28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 3 | 20241205 | 192800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20241205 | 192700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20241205 | 192600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20241205 | 192500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20241205 | 192400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20241205 | 192300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20241205 | 192200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20241205 | 192100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20241205 | 192000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20241205 | 191900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20241205 | 191800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20241205 | 191700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20241205 | 191600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20241205 | 191500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20241205 | 191400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20241205 | 191300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20241205 | 191200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20241205 | 191100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20241205 | 191000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20241205 | 190900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20241205 | 190800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20241205 | 190700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20241205 | 190600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20241205 | 190500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20241205 | 190400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20241205 | 190300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20241205 | 190200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20241205 | 190100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20241205 | 190000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20241205 | 185900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 33 | 20241205 | 185800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20241205 | 185700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20241205 | 185600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20241205 | 185500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20241205 | 185400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20241205 | 185300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20241205 | 185200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20241205 | 185100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20241205 | 185000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20241205 | 184900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20241205 | 184800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20241205 | 184700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20241205 | 184600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20241205 | 184500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20241205 | 184400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20241205 | 184300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20241205 | 184200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20241205 | 184100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20241205 | 184000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20241205 | 183900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20241205 | 183800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20241205 | 183700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20241205 | 183600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20241205 | 183500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20241205 | 183400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20241205 | 183300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20241205 | 183200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20241205 | 183100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20241205 | 183000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20241205 | 182900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 63 | 20241205 | 182800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20241205 | 182700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20241205 | 182600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20241205 | 182500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20241205 | 182400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20241205 | 182300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20241205 | 182200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20241205 | 182100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20241205 | 182000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20241205 | 181900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20241205 | 181800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20241205 | 181700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20241205 | 181600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20241205 | 181500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20241205 | 181400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20241205 | 181300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20241205 | 181200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20241205 | 181100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20241205 | 181000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20241205 | 180900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20241205 | 180800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20241205 | 180700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20241205 | 180600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20241205 | 180500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20241205 | 180400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20241205 | 180300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20241205 | 180200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20241205 | 180100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20241205 | 180000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20241205 | 175900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 93 | 20241205 | 175800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20241205 | 175700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20241205 | 175600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20241205 | 175500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20241205 | 175400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20241205 | 175300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20241205 | 175200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20241205 | 175100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20241205 | 175000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20241205 | 174900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20241205 | 174800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20241205 | 174700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20241205 | 174600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20241205 | 174500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20241205 | 174400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20241205 | 174300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20241205 | 174200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20241205 | 174100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20241205 | 174000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20241205 | 173900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20241205 | 173800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20241205 | 173700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20241205 | 173600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20241205 | 173500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20241205 | 173400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20241205 | 173300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20241205 | 173200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20241205 | 173100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20241205 | 173000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20241205 | 172900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 123 | 20241205 | 172800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20241205 | 172700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20241205 | 172600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20241205 | 172500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20241205 | 172400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20241205 | 172300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20241205 | 172200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20241205 | 172100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20241205 | 172000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20241205 | 171900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20241205 | 171800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20241205 | 171700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20241205 | 171600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20241205 | 171500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20241205 | 171400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20241205 | 171300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20241205 | 171200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20241205 | 171100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20241205 | 171000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20241205 | 170900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20241205 | 170800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20241205 | 170700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20241205 | 170600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20241205 | 170500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20241205 | 170400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20241205 | 170300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20241205 | 170200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20241205 | 170100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20241205 | 170000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20241205 | 165900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 153 | 20241205 | 165800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20241205 | 165700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20241205 | 165600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20241205 | 165500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20241205 | 165400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20241205 | 165300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20241205 | 165200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20241205 | 165100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20241205 | 165000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20241205 | 164900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20241205 | 164800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20241205 | 164700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20241205 | 164600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20241205 | 164500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20241205 | 164400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20241205 | 164300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20241205 | 164200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20241205 | 164100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20241205 | 164000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20241205 | 163900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20241205 | 163800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20241205 | 163700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20241205 | 163600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20241205 | 163500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20241205 | 163400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20241205 | 163300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20241205 | 163200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20241205 | 163100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20241205 | 163000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20241205 | 162900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 183 | 20241205 | 162800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20241205 | 162700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20241205 | 162600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20241205 | 162500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20241205 | 162400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20241205 | 162300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20241205 | 162200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20241205 | 162100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20241205 | 162000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20241205 | 161900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20241205 | 161800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20241205 | 161700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20241205 | 161600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20241205 | 161500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20241205 | 161400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20241205 | 161300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20241205 | 161200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20241205 | 161100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20241205 | 161000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20241205 | 160900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20241205 | 160800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20241205 | 160700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20241205 | 160600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20241205 | 160500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20241205 | 160400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20241205 | 160300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20241205 | 160200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20241205 | 160100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20241205 | 160000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20241205 | 155900 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 213 | 20241205 | 155800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20241205 | 155700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20241205 | 155600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20241205 | 155500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20241205 | 155400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20241205 | 155300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20241205 | 155200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20241205 | 155100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20241205 | 155000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20241205 | 154900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20241205 | 154800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20241205 | 154700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20241205 | 154600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20241205 | 154500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20241205 | 154400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20241205 | 154300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20241205 | 154200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20241205 | 154100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20241205 | 154000 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20241205 | 153900 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20241205 | 153800 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20241205 | 153700 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20241205 | 153600 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20241205 | 153500 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20241205 | 153400 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20241205 | 153300 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20241205 | 153200 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20241205 | 153100 | 839206574 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20241205 | 153000 | 839206574 | 409 | 409 | 409 | 409 | 7936 |
| 242 | 20241205 | 152900 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 243 | 20241205 | 152800 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 244 | 20241205 | 152700 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 245 | 20241205 | 152600 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 246 | 20241205 | 152500 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 247 | 20241205 | 152400 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 248 | 20241205 | 152300 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 249 | 20241205 | 152200 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 250 | 20241205 | 152100 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 251 | 20241205 | 152000 | 835960750 | 410 | 410 | 410 | 410 | 0 |
| 252 | 20241205 | 151900 | 835960750 | 410 | 410 | 410 | 410 | 2840 |
| 253 | 20241205 | 151800 | 834796350 | 411 | 411 | 411 | 411 | 141 |
| 254 | 20241205 | 151700 | 834738399 | 411 | 411 | 411 | 410 | 588 |
| 255 | 20241205 | 151600 | 834496831 | 411 | 411 | 411 | 411 | 2 |
| 256 | 20241205 | 151500 | 834496009 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20241205 | 151400 | 834496009 | 408 | 409 | 409 | 408 | 1040 |
| 258 | 20241205 | 151300 | 834071536 | 408 | 408 | 408 | 408 | 458 |
| 259 | 20241205 | 151200 | 833884672 | 408 | 409 | 409 | 408 | 4078 |
| 260 | 20241205 | 151100 | 832219874 | 409 | 411 | 411 | 409 | 826 |
| 261 | 20241205 | 151000 | 831882036 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20241205 | 150900 | 831882036 | 409 | 410 | 410 | 409 | 2321 |
| 263 | 20241205 | 150800 | 830932117 | 411 | 412 | 412 | 410 | 27 |
| 264 | 20241205 | 150700 | 830921040 | 409 | 409 | 409 | 409 | 9 |
| 265 | 20241205 | 150600 | 830917359 | 411 | 411 | 411 | 411 | 0 |
| 266 | 20241205 | 150500 | 830917359 | 411 | 411 | 411 | 411 | 3378 |
| 267 | 20241205 | 150400 | 829529001 | 411 | 411 | 411 | 411 | 700 |
| 268 | 20241205 | 150300 | 829241301 | 411 | 411 | 411 | 408 | 978 |
| 269 | 20241205 | 150200 | 828842271 | 410 | 410 | 410 | 410 | 0 |
| 270 | 20241205 | 150100 | 828842271 | 410 | 410 | 410 | 410 | 2000 |
| 271 | 20241205 | 150000 | 828022271 | 410 | 407 | 410 | 407 | 1753 |
| 272 | 20241205 | 145900 | 827308797 | 406 | 406 | 406 | 406 | 14267 |
| 273 | 20241205 | 145800 | 821516395 | 406 | 406 | 406 | 406 | 0 |
| 274 | 20241205 | 145700 | 821516395 | 406 | 406 | 406 | 406 | 2294 |
| 275 | 20241205 | 145600 | 820585031 | 406 | 406 | 406 | 406 | 2409 |
| 276 | 20241205 | 145500 | 819606977 | 411 | 411 | 411 | 411 | 1 |
| 277 | 20241205 | 145400 | 819606566 | 411 | 411 | 411 | 411 | 1 |
| 278 | 20241205 | 145300 | 819606155 | 407 | 407 | 407 | 407 | 0 |
| 279 | 20241205 | 145200 | 819606155 | 407 | 405 | 407 | 405 | 3264 |
| 280 | 20241205 | 145100 | 818283707 | 405 | 405 | 405 | 405 | 182 |
| 281 | 20241205 | 145000 | 818209997 | 405 | 405 | 405 | 405 | 2255 |
| 282 | 20241205 | 144900 | 817296722 | 405 | 411 | 411 | 405 | 12778 |
| 283 | 20241205 | 144800 | 812113129 | 406 | 407 | 409 | 406 | 8400 |
| 284 | 20241205 | 144700 | 808691195 | 406 | 406 | 406 | 406 | 0 |
| 285 | 20241205 | 144600 | 808691195 | 406 | 406 | 406 | 406 | 1 |
| 286 | 20241205 | 144500 | 808690789 | 407 | 407 | 407 | 407 | 1 |
| 287 | 20241205 | 144400 | 808690382 | 407 | 407 | 407 | 407 | 2591 |
| 288 | 20241205 | 144300 | 807635845 | 407 | 408 | 408 | 407 | 2130 |
| 289 | 20241205 | 144200 | 806768753 | 407 | 407 | 407 | 407 | 1 |
| 290 | 20241205 | 144100 | 806768346 | 409 | 409 | 409 | 409 | 300 |
| 291 | 20241205 | 144000 | 806645646 | 409 | 409 | 409 | 409 | 400 |
| 292 | 20241205 | 143900 | 806482046 | 407 | 409 | 409 | 407 | 4455 |
| 293 | 20241205 | 143800 | 804666523 | 409 | 409 | 409 | 409 | 100 |
| 294 | 20241205 | 143700 | 804625623 | 409 | 409 | 409 | 409 | 0 |
| 295 | 20241205 | 143600 | 804625623 | 409 | 408 | 409 | 408 | 101 |
| 296 | 20241205 | 143500 | 804584315 | 408 | 409 | 409 | 408 | 3200 |
| 297 | 20241205 | 143400 | 803278615 | 408 | 409 | 409 | 408 | 187 |
| 298 | 20241205 | 143300 | 803202314 | 409 | 409 | 409 | 409 | 0 |
| 299 | 20241205 | 143200 | 803202314 | 409 | 409 | 409 | 409 | 103 |
| 300 | 20241205 | 143100 | 803160187 | 409 | 409 | 409 | 409 | 0 |
| 301 | 20241205 | 143000 | 803160187 | 409 | 409 | 409 | 409 | 0 |
| 302 | 20241205 | 142900 | 803160187 | 409 | 409 | 409 | 409 | 0 |
| 303 | 20241205 | 142800 | 803160187 | 409 | 409 | 409 | 409 | 200 |
| 304 | 20241205 | 142700 | 803078387 | 409 | 409 | 409 | 409 | 0 |
| 305 | 20241205 | 142600 | 803078387 | 409 | 409 | 409 | 409 | 114 |
| 306 | 20241205 | 142500 | 803031761 | 407 | 407 | 407 | 407 | 5 |
| 307 | 20241205 | 142400 | 803029726 | 409 | 409 | 409 | 409 | 0 |
| 308 | 20241205 | 142300 | 803029726 | 409 | 409 | 409 | 409 | 459 |
| 309 | 20241205 | 142200 | 802841995 | 409 | 407 | 409 | 406 | 21391 |
| 310 | 20241205 | 142100 | 794152169 | 407 | 407 | 407 | 407 | 0 |
| 311 | 20241205 | 142000 | 794152169 | 407 | 408 | 408 | 407 | 2300 |
| 312 | 20241205 | 141900 | 793215209 | 408 | 408 | 408 | 408 | 2 |
| 313 | 20241205 | 141800 | 793214393 | 408 | 408 | 408 | 408 | 0 |
| 314 | 20241205 | 141700 | 793214393 | 408 | 408 | 408 | 408 | 182 |
| 315 | 20241205 | 141600 | 793140137 | 410 | 410 | 410 | 410 | 0 |
| 316 | 20241205 | 141500 | 793140137 | 410 | 410 | 410 | 410 | 0 |
| 317 | 20241205 | 141400 | 793140137 | 410 | 410 | 410 | 410 | 250 |
| 318 | 20241205 | 141300 | 793037637 | 410 | 410 | 410 | 410 | 0 |
| 319 | 20241205 | 141200 | 793037637 | 410 | 410 | 410 | 410 | 0 |
| 320 | 20241205 | 141100 | 793037637 | 410 | 410 | 410 | 410 | 2 |
| 321 | 20241205 | 141000 | 793036817 | 408 | 408 | 408 | 408 | 0 |
| 322 | 20241205 | 140900 | 793036817 | 408 | 408 | 408 | 408 | 0 |
| 323 | 20241205 | 140800 | 793036817 | 408 | 408 | 408 | 408 | 16 |
| 324 | 20241205 | 140700 | 793030289 | 407 | 407 | 407 | 407 | 1 |
| 325 | 20241205 | 140600 | 793029882 | 407 | 408 | 408 | 407 | 3000 |
| 326 | 20241205 | 140500 | 791806960 | 408 | 408 | 408 | 408 | 1770 |
| 327 | 20241205 | 140400 | 791084800 | 410 | 410 | 410 | 410 | 0 |
| 328 | 20241205 | 140300 | 791084800 | 410 | 410 | 410 | 410 | 1 |
| 329 | 20241205 | 140200 | 791084390 | 408 | 408 | 408 | 408 | 0 |
| 330 | 20241205 | 140100 | 791084390 | 408 | 408 | 408 | 408 | 0 |
| 331 | 20241205 | 140000 | 791084390 | 408 | 412 | 413 | 408 | 17004 |
| 332 | 20241205 | 135900 | 784139386 | 413 | 413 | 413 | 413 | 0 |
| 333 | 20241205 | 135800 | 784139386 | 413 | 413 | 413 | 413 | 1 |
| 334 | 20241205 | 135700 | 784138973 | 412 | 412 | 412 | 412 | 275 |
| 335 | 20241205 | 135600 | 784025673 | 412 | 412 | 412 | 412 | 1 |
| 336 | 20241205 | 135500 | 784025261 | 410 | 410 | 410 | 410 | 0 |
| 337 | 20241205 | 135400 | 784025261 | 410 | 410 | 410 | 410 | 0 |
| 338 | 20241205 | 135300 | 784025261 | 410 | 410 | 410 | 410 | 0 |
| 339 | 20241205 | 135200 | 784025261 | 410 | 410 | 410 | 410 | 280 |
| 340 | 20241205 | 135100 | 783910461 | 411 | 411 | 411 | 411 | 11 |
| 341 | 20241205 | 135000 | 783905940 | 413 | 413 | 413 | 413 | 0 |
| 342 | 20241205 | 134900 | 783905940 | 413 | 413 | 413 | 413 | 0 |
| 343 | 20241205 | 134800 | 783905940 | 413 | 413 | 413 | 413 | 0 |
| 344 | 20241205 | 134700 | 783905940 | 413 | 413 | 413 | 413 | 1 |
| 345 | 20241205 | 134600 | 783905527 | 412 | 412 | 412 | 412 | 28 |
| 346 | 20241205 | 134500 | 783893991 | 412 | 412 | 412 | 412 | 0 |
| 347 | 20241205 | 134400 | 783893991 | 412 | 412 | 412 | 409 | 7075 |
| 348 | 20241205 | 134300 | 780995151 | 412 | 412 | 412 | 412 | 183 |
| 349 | 20241205 | 134200 | 780919755 | 413 | 413 | 413 | 413 | 0 |
| 350 | 20241205 | 134100 | 780919755 | 413 | 413 | 413 | 413 | 0 |
| 351 | 20241205 | 134000 | 780919755 | 413 | 413 | 413 | 413 | 0 |
| 352 | 20241205 | 133900 | 780919755 | 413 | 413 | 413 | 413 | 551 |
| 353 | 20241205 | 133800 | 780692192 | 413 | 413 | 413 | 413 | 0 |
| 354 | 20241205 | 133700 | 780692192 | 413 | 413 | 413 | 413 | 2 |
| 355 | 20241205 | 133600 | 780691366 | 416 | 416 | 416 | 416 | 0 |
| 356 | 20241205 | 133500 | 780691366 | 416 | 416 | 416 | 416 | 0 |
| 357 | 20241205 | 133400 | 780691366 | 416 | 416 | 416 | 416 | 0 |
| 358 | 20241205 | 133300 | 780691366 | 416 | 416 | 416 | 416 | 0 |
| 359 | 20241205 | 133200 | 780691366 | 416 | 413 | 416 | 413 | 601 |
| 360 | 20241205 | 133100 | 780443150 | 416 | 416 | 416 | 416 | 18 |
| 361 | 20241205 | 133000 | 780435662 | 415 | 415 | 415 | 415 | 0 |
| 362 | 20241205 | 132900 | 780435662 | 415 | 414 | 417 | 413 | 7011 |
| 363 | 20241205 | 132800 | 777524898 | 413 | 411 | 413 | 411 | 2496 |
| 364 | 20241205 | 132700 | 776495686 | 410 | 410 | 410 | 410 | 0 |
| 365 | 20241205 | 132600 | 776495686 | 410 | 411 | 411 | 410 | 1185 |
| 366 | 20241205 | 132500 | 776008793 | 411 | 411 | 411 | 411 | 61 |
| 367 | 20241205 | 132400 | 775983722 | 411 | 411 | 411 | 411 | 0 |
| 368 | 20241205 | 132300 | 775983722 | 411 | 411 | 411 | 411 | 0 |
| 369 | 20241205 | 132200 | 775983722 | 411 | 411 | 411 | 411 | 83 |
| 370 | 20241205 | 132100 | 775949609 | 411 | 411 | 411 | 411 | 0 |
| 371 | 20241205 | 132000 | 775949609 | 411 | 411 | 411 | 411 | 400 |
| 372 | 20241205 | 131900 | 775785209 | 411 | 411 | 411 | 411 | 0 |
| 373 | 20241205 | 131800 | 775785209 | 411 | 411 | 411 | 411 | 0 |
| 374 | 20241205 | 131700 | 775785209 | 411 | 413 | 413 | 411 | 630 |
| 375 | 20241205 | 131600 | 775525201 | 413 | 413 | 413 | 413 | 0 |
| 376 | 20241205 | 131500 | 775525201 | 413 | 413 | 413 | 413 | 0 |
| 377 | 20241205 | 131400 | 775525201 | 413 | 413 | 413 | 413 | 0 |
| 378 | 20241205 | 131300 | 775525201 | 413 | 413 | 413 | 413 | 550 |
| 379 | 20241205 | 131200 | 775298051 | 412 | 412 | 412 | 412 | 600 |
| 380 | 20241205 | 131100 | 775050851 | 412 | 412 | 412 | 412 | 0 |
| 381 | 20241205 | 131000 | 775050851 | 412 | 412 | 412 | 412 | 90 |
| 382 | 20241205 | 130900 | 775013771 | 413 | 412 | 413 | 411 | 185 |
| 383 | 20241205 | 130800 | 774937681 | 411 | 411 | 411 | 411 | 512 |
| 384 | 20241205 | 130700 | 774727249 | 411 | 414 | 414 | 411 | 140 |
| 385 | 20241205 | 130600 | 774669669 | 415 | 415 | 415 | 415 | 7 |
| 386 | 20241205 | 130500 | 774666764 | 417 | 417 | 417 | 417 | 0 |
| 387 | 20241205 | 130400 | 774666764 | 417 | 417 | 417 | 417 | 0 |
| 388 | 20241205 | 130300 | 774666764 | 417 | 417 | 417 | 417 | 1 |
| 389 | 20241205 | 130200 | 774666347 | 417 | 417 | 417 | 417 | 0 |
| 390 | 20241205 | 130100 | 774666347 | 417 | 417 | 417 | 417 | 0 |
| 391 | 20241205 | 130000 | 774666347 | 417 | 414 | 417 | 414 | 18258 |
| 392 | 20241205 | 125900 | 767071269 | 412 | 412 | 412 | 412 | 100 |
| 393 | 20241205 | 125800 | 767030069 | 412 | 412 | 412 | 412 | 0 |
| 394 | 20241205 | 125700 | 767030069 | 412 | 412 | 412 | 412 | 0 |
| 395 | 20241205 | 125600 | 767030069 | 412 | 412 | 412 | 412 | 2 |
| 396 | 20241205 | 125500 | 767029245 | 415 | 415 | 415 | 415 | 0 |
| 397 | 20241205 | 125400 | 767029245 | 415 | 415 | 415 | 415 | 0 |
| 398 | 20241205 | 125300 | 767029245 | 415 | 415 | 416 | 413 | 191 |
| 399 | 20241205 | 125200 | 766949959 | 415 | 416 | 416 | 411 | 2972 |
| 400 | 20241205 | 125100 | 765715241 | 416 | 411 | 416 | 410 | 2736 |
| 401 | 20241205 | 125000 | 764580863 | 411 | 411 | 414 | 411 | 2270 |
| 402 | 20241205 | 124900 | 763647863 | 414 | 414 | 414 | 414 | 40 |
| 403 | 20241205 | 124800 | 763631303 | 410 | 412 | 412 | 410 | 2269 |
| 404 | 20241205 | 124700 | 762699392 | 416 | 416 | 416 | 416 | 300 |
| 405 | 20241205 | 124600 | 762574592 | 416 | 415 | 416 | 415 | 150 |
| 406 | 20241205 | 124500 | 762512289 | 415 | 415 | 415 | 415 | 84 |
| 407 | 20241205 | 124400 | 762477429 | 415 | 413 | 415 | 413 | 4000 |
| 408 | 20241205 | 124300 | 760817780 | 414 | 414 | 414 | 414 | 21 |
| 409 | 20241205 | 124200 | 760809086 | 414 | 414 | 414 | 414 | 3418 |
| 410 | 20241205 | 124100 | 759394034 | 414 | 415 | 415 | 414 | 2153 |
| 411 | 20241205 | 124000 | 758501539 | 414 | 413 | 414 | 413 | 3451 |
| 412 | 20241205 | 123900 | 757074334 | 413 | 413 | 413 | 413 | 0 |
| 413 | 20241205 | 123800 | 757074334 | 413 | 412 | 413 | 412 | 10414 |
| 414 | 20241205 | 123700 | 752774096 | 412 | 412 | 412 | 412 | 70 |
| 415 | 20241205 | 123600 | 752745256 | 412 | 412 | 412 | 412 | 1 |
| 416 | 20241205 | 123500 | 752744844 | 409 | 411 | 412 | 409 | 1635 |
| 417 | 20241205 | 123400 | 752075375 | 411 | 411 | 411 | 411 | 0 |
| 418 | 20241205 | 123300 | 752075375 | 411 | 411 | 411 | 411 | 200 |
| 419 | 20241205 | 123200 | 751993175 | 408 | 408 | 408 | 408 | 0 |
| 420 | 20241205 | 123100 | 751993175 | 408 | 408 | 408 | 408 | 100 |
| 421 | 20241205 | 123000 | 751952375 | 412 | 412 | 412 | 412 | 1 |
| 422 | 20241205 | 122900 | 751951963 | 408 | 408 | 408 | 408 | 0 |
| 423 | 20241205 | 122800 | 751951963 | 408 | 412 | 412 | 408 | 60 |
| 424 | 20241205 | 122700 | 751927251 | 407 | 407 | 407 | 407 | 0 |
| 425 | 20241205 | 122600 | 751927251 | 407 | 407 | 407 | 407 | 0 |
| 426 | 20241205 | 122500 | 751927251 | 407 | 407 | 407 | 407 | 0 |
| 427 | 20241205 | 122400 | 751927251 | 407 | 407 | 407 | 407 | 0 |
| 428 | 20241205 | 122300 | 751927251 | 407 | 408 | 408 | 407 | 8551 |
| 429 | 20241205 | 122200 | 748444987 | 412 | 412 | 412 | 412 | 16 |
| 430 | 20241205 | 122100 | 748438395 | 408 | 408 | 408 | 408 | 0 |
| 431 | 20241205 | 122000 | 748438395 | 408 | 408 | 408 | 408 | 1 |
| 432 | 20241205 | 121900 | 748437987 | 408 | 408 | 408 | 408 | 0 |
| 433 | 20241205 | 121800 | 748437987 | 408 | 408 | 408 | 408 | 183 |
| 434 | 20241205 | 121700 | 748363323 | 408 | 408 | 408 | 408 | 4400 |
| 435 | 20241205 | 121600 | 746568123 | 408 | 409 | 409 | 408 | 2242 |
| 436 | 20241205 | 121500 | 745652632 | 408 | 408 | 408 | 408 | 0 |
| 437 | 20241205 | 121400 | 745652632 | 408 | 408 | 408 | 408 | 0 |
| 438 | 20241205 | 121300 | 745652632 | 408 | 408 | 408 | 408 | 0 |
| 439 | 20241205 | 121200 | 745652632 | 408 | 408 | 408 | 408 | 0 |
| 440 | 20241205 | 121100 | 745652632 | 408 | 411 | 411 | 408 | 3453 |
| 441 | 20241205 | 121000 | 744240316 | 411 | 412 | 412 | 411 | 417 |
| 442 | 20241205 | 120900 | 744068513 | 412 | 410 | 412 | 410 | 11225 |
| 443 | 20241205 | 120800 | 739464475 | 410 | 410 | 410 | 410 | 500 |
| 444 | 20241205 | 120700 | 739259475 | 410 | 410 | 410 | 410 | 60 |
| 445 | 20241205 | 120600 | 739234875 | 407 | 409 | 409 | 407 | 28 |
| 446 | 20241205 | 120500 | 739223476 | 410 | 410 | 410 | 410 | 131 |
| 447 | 20241205 | 120400 | 739169766 | 410 | 410 | 410 | 409 | 6849 |
| 448 | 20241205 | 120300 | 736362233 | 410 | 409 | 410 | 409 | 303 |
| 449 | 20241205 | 120200 | 736238303 | 406 | 406 | 406 | 406 | 0 |
| 450 | 20241205 | 120100 | 736238303 | 406 | 407 | 407 | 406 | 183 |
| 451 | 20241205 | 120000 | 736163929 | 407 | 407 | 407 | 407 | 1 |
| 452 | 20241205 | 115900 | 736163522 | 407 | 407 | 407 | 407 | 0 |
| 453 | 20241205 | 115800 | 736163522 | 407 | 407 | 407 | 407 | 3869 |
| 454 | 20241205 | 115700 | 734588839 | 407 | 407 | 407 | 407 | 0 |
| 455 | 20241205 | 115600 | 734588839 | 407 | 407 | 407 | 407 | 24 |
| 456 | 20241205 | 115500 | 734579071 | 406 | 406 | 406 | 406 | 20057 |
| 457 | 20241205 | 115400 | 726435929 | 405 | 406 | 406 | 405 | 1067 |
| 458 | 20241205 | 115300 | 726003644 | 405 | 405 | 405 | 405 | 1400 |
| 459 | 20241205 | 115200 | 725436644 | 406 | 406 | 406 | 406 | 437 |
| 460 | 20241205 | 115100 | 725259222 | 406 | 406 | 406 | 406 | 50 |
| 461 | 20241205 | 115000 | 725238922 | 406 | 407 | 407 | 406 | 31 |
| 462 | 20241205 | 114900 | 725226318 | 407 | 407 | 407 | 407 | 0 |
| 463 | 20241205 | 114800 | 725226318 | 407 | 407 | 407 | 407 | 1000 |
| 464 | 20241205 | 114700 | 724819318 | 407 | 407 | 407 | 407 | 0 |
| 465 | 20241205 | 114600 | 724819318 | 407 | 407 | 407 | 407 | 0 |
| 466 | 20241205 | 114500 | 724819318 | 407 | 407 | 407 | 407 | 1003 |
| 467 | 20241205 | 114400 | 724411097 | 405 | 406 | 406 | 405 | 2183 |
| 468 | 20241205 | 114300 | 723526450 | 406 | 406 | 406 | 406 | 6032 |
| 469 | 20241205 | 114200 | 721077458 | 406 | 406 | 406 | 406 | 16 |
| 470 | 20241205 | 114100 | 721070962 | 407 | 407 | 407 | 407 | 178 |
| 471 | 20241205 | 114000 | 720998516 | 407 | 407 | 407 | 407 | 0 |
| 472 | 20241205 | 113900 | 720998516 | 407 | 407 | 407 | 407 | 61 |
| 473 | 20241205 | 113800 | 720973689 | 407 | 407 | 407 | 407 | 0 |
| 474 | 20241205 | 113700 | 720973689 | 407 | 407 | 407 | 407 | 33 |
| 475 | 20241205 | 113600 | 720960258 | 407 | 407 | 407 | 407 | 51 |
| 476 | 20241205 | 113500 | 720939501 | 407 | 407 | 407 | 407 | 5751 |
| 477 | 20241205 | 113400 | 718598844 | 409 | 409 | 409 | 409 | 3 |
| 478 | 20241205 | 113300 | 718597617 | 407 | 409 | 409 | 407 | 2082 |
| 479 | 20241205 | 113200 | 717750241 | 407 | 407 | 407 | 407 | 0 |
| 480 | 20241205 | 113100 | 717750241 | 407 | 407 | 407 | 407 | 328 |
| 481 | 20241205 | 113000 | 717616745 | 407 | 407 | 407 | 407 | 14 |
| 482 | 20241205 | 112900 | 717611047 | 407 | 407 | 407 | 407 | 158 |
| 483 | 20241205 | 112800 | 717546741 | 406 | 406 | 406 | 406 | 1006 |
| 484 | 20241205 | 112700 | 717138305 | 406 | 406 | 406 | 406 | 1005 |
| 485 | 20241205 | 112600 | 716730275 | 409 | 407 | 409 | 407 | 1732 |
| 486 | 20241205 | 112500 | 716024751 | 409 | 409 | 409 | 409 | 0 |
| 487 | 20241205 | 112400 | 716024751 | 409 | 409 | 409 | 409 | 0 |
| 488 | 20241205 | 112300 | 716024751 | 409 | 407 | 409 | 407 | 1124 |
| 489 | 20241205 | 112200 | 715565449 | 407 | 407 | 407 | 407 | 18 |
| 490 | 20241205 | 112100 | 715558123 | 407 | 407 | 407 | 407 | 4 |
| 491 | 20241205 | 112000 | 715556495 | 407 | 407 | 407 | 407 | 0 |
| 492 | 20241205 | 111900 | 715556495 | 407 | 407 | 407 | 407 | 151 |
| 493 | 20241205 | 111800 | 715495038 | 407 | 407 | 407 | 407 | 349 |
| 494 | 20241205 | 111700 | 715352995 | 407 | 407 | 407 | 407 | 4000 |
| 495 | 20241205 | 111600 | 713724995 | 407 | 409 | 409 | 407 | 84 |
| 496 | 20241205 | 111500 | 713690641 | 406 | 406 | 406 | 406 | 2252 |
| 497 | 20241205 | 111400 | 712776329 | 406 | 406 | 406 | 406 | 0 |
| 498 | 20241205 | 111300 | 712776329 | 406 | 407 | 407 | 406 | 4412 |
| 499 | 20241205 | 111200 | 710981057 | 406 | 406 | 407 | 406 | 1155 |
| 500 | 20241205 | 111100 | 710511970 | 409 | 408 | 409 | 408 | 1000 |
| 501 | 20241205 | 111000 | 710103767 | 408 | 406 | 408 | 406 | 210 |
| 502 | 20241205 | 110900 | 710018503 | 407 | 407 | 407 | 407 | 0 |
| 503 | 20241205 | 110800 | 710018503 | 407 | 407 | 407 | 407 | 45 |
| 504 | 20241205 | 110700 | 710000188 | 406 | 406 | 406 | 406 | 0 |
| 505 | 20241205 | 110600 | 710000188 | 406 | 406 | 406 | 406 | 2298 |
| 506 | 20241205 | 110500 | 709067200 | 406 | 406 | 406 | 406 | 708 |
| 507 | 20241205 | 110400 | 708779752 | 406 | 406 | 406 | 406 | 1 |
| 508 | 20241205 | 110300 | 708779346 | 409 | 406 | 409 | 405 | 2630 |
| 509 | 20241205 | 110200 | 707714187 | 405 | 409 | 409 | 405 | 2727 |
| 510 | 20241205 | 110100 | 706608033 | 409 | 407 | 409 | 405 | 12479 |
| 511 | 20241205 | 110000 | 701544954 | 409 | 409 | 409 | 409 | 200 |
| 512 | 20241205 | 105900 | 701463154 | 409 | 409 | 409 | 409 | 59 |
| 513 | 20241205 | 105800 | 701439023 | 409 | 409 | 409 | 409 | 100 |
| 514 | 20241205 | 105700 | 701398123 | 408 | 408 | 408 | 408 | 228 |
| 515 | 20241205 | 105600 | 701305099 | 408 | 408 | 408 | 408 | 128 |
| 516 | 20241205 | 105500 | 701252875 | 408 | 408 | 408 | 408 | 85 |
| 517 | 20241205 | 105400 | 701218195 | 408 | 408 | 408 | 408 | 1 |
| 518 | 20241205 | 105300 | 701217787 | 405 | 407 | 408 | 405 | 2184 |
| 519 | 20241205 | 105200 | 700328263 | 406 | 406 | 406 | 406 | 0 |
| 520 | 20241205 | 105100 | 700328263 | 406 | 406 | 406 | 405 | 12705 |
| 521 | 20241205 | 105000 | 695172526 | 407 | 408 | 408 | 407 | 5001 |
| 522 | 20241205 | 104900 | 693137118 | 407 | 407 | 407 | 407 | 5684 |
| 523 | 20241205 | 104800 | 690823730 | 408 | 408 | 408 | 408 | 0 |
| 524 | 20241205 | 104700 | 690823730 | 408 | 408 | 408 | 408 | 195 |
| 525 | 20241205 | 104600 | 690744170 | 408 | 408 | 408 | 408 | 2067 |
| 526 | 20241205 | 104500 | 689900834 | 410 | 410 | 410 | 410 | 1 |
| 527 | 20241205 | 104400 | 689900424 | 409 | 409 | 409 | 409 | 953 |
| 528 | 20241205 | 104300 | 689510647 | 411 | 409 | 411 | 409 | 3 |
| 529 | 20241205 | 104200 | 689509417 | 408 | 407 | 408 | 407 | 2536 |
| 530 | 20241205 | 104100 | 688475729 | 407 | 408 | 408 | 407 | 2277 |
| 531 | 20241205 | 104000 | 687547326 | 411 | 409 | 411 | 408 | 10420 |
| 532 | 20241205 | 103900 | 683293350 | 411 | 411 | 411 | 410 | 2599 |
| 533 | 20241205 | 103800 | 682226758 | 412 | 410 | 412 | 410 | 2055 |
| 534 | 20241205 | 103700 | 681384186 | 410 | 412 | 412 | 410 | 72 |
| 535 | 20241205 | 103600 | 681354664 | 410 | 411 | 411 | 410 | 184 |
| 536 | 20241205 | 103500 | 681279223 | 412 | 412 | 412 | 412 | 1355 |
| 537 | 20241205 | 103400 | 680720963 | 412 | 412 | 412 | 412 | 10 |
| 538 | 20241205 | 103300 | 680716843 | 412 | 412 | 412 | 412 | 0 |
| 539 | 20241205 | 103200 | 680716843 | 412 | 411 | 412 | 411 | 1155 |
| 540 | 20241205 | 103100 | 680241795 | 411 | 411 | 411 | 411 | 2238 |
| 541 | 20241205 | 103000 | 679321977 | 410 | 410 | 410 | 410 | 1000 |
| 542 | 20241205 | 102900 | 678911977 | 411 | 411 | 411 | 411 | 5 |
| 543 | 20241205 | 102800 | 678909922 | 411 | 409 | 411 | 409 | 372 |
| 544 | 20241205 | 102700 | 678757454 | 409 | 411 | 411 | 409 | 23 |
| 545 | 20241205 | 102600 | 678748028 | 411 | 412 | 412 | 411 | 2 |
| 546 | 20241205 | 102500 | 678747205 | 414 | 414 | 414 | 414 | 0 |
| 547 | 20241205 | 102400 | 678747205 | 414 | 413 | 414 | 408 | 23 |
| 548 | 20241205 | 102300 | 678737712 | 407 | 410 | 410 | 407 | 2730 |
| 549 | 20241205 | 102200 | 677622479 | 414 | 412 | 414 | 412 | 5919 |
| 550 | 20241205 | 102100 | 675183651 | 416 | 416 | 416 | 413 | 760 |
| 551 | 20241205 | 102000 | 674869765 | 413 | 413 | 413 | 413 | 110 |
| 552 | 20241205 | 101900 | 674824335 | 413 | 416 | 416 | 412 | 2537 |
| 553 | 20241205 | 101800 | 673777009 | 416 | 416 | 416 | 416 | 76 |
| 554 | 20241205 | 101700 | 673745393 | 416 | 416 | 416 | 416 | 150 |
| 555 | 20241205 | 101600 | 673682993 | 416 | 414 | 416 | 414 | 1558 |
| 556 | 20241205 | 101500 | 673037979 | 416 | 416 | 416 | 416 | 481 |
| 557 | 20241205 | 101400 | 672837883 | 416 | 414 | 416 | 414 | 1622 |
| 558 | 20241205 | 101300 | 672166335 | 414 | 412 | 414 | 412 | 3978 |
| 559 | 20241205 | 101200 | 670524709 | 412 | 410 | 412 | 410 | 2000 |
| 560 | 20241205 | 101100 | 669702403 | 408 | 409 | 409 | 408 | 1896 |
| 561 | 20241205 | 101000 | 668928282 | 409 | 409 | 409 | 409 | 18 |
| 562 | 20241205 | 100900 | 668920920 | 410 | 409 | 410 | 409 | 1009 |
| 563 | 20241205 | 100800 | 668507237 | 409 | 410 | 413 | 409 | 4383 |
| 564 | 20241205 | 100700 | 666710178 | 410 | 407 | 410 | 407 | 3913 |
| 565 | 20241205 | 100600 | 665109675 | 406 | 406 | 406 | 406 | 500 |
| 566 | 20241205 | 100500 | 664906675 | 406 | 406 | 406 | 406 | 500 |
| 567 | 20241205 | 100400 | 664703675 | 406 | 405 | 407 | 404 | 41281 |
| 568 | 20241205 | 100300 | 647964541 | 405 | 410 | 411 | 405 | 37969 |
| 569 | 20241205 | 100200 | 632508878 | 411 | 414 | 414 | 411 | 7487 |
| 570 | 20241205 | 100100 | 629421755 | 414 | 410 | 414 | 410 | 11389 |
| 571 | 20241205 | 100000 | 624710096 | 412 | 411 | 412 | 410 | 2249 |
| 572 | 20241205 | 095900 | 623787008 | 410 | 410 | 410 | 410 | 1739 |
| 573 | 20241205 | 095800 | 623074018 | 410 | 410 | 411 | 410 | 4470 |
| 574 | 20241205 | 095700 | 621241308 | 410 | 410 | 410 | 410 | 3279 |
| 575 | 20241205 | 095600 | 619896918 | 409 | 409 | 410 | 408 | 3581 |
| 576 | 20241205 | 095500 | 618431491 | 408 | 406 | 410 | 406 | 3032 |
| 577 | 20241205 | 095400 | 617191023 | 409 | 406 | 410 | 406 | 5155 |
| 578 | 20241205 | 095300 | 615083053 | 410 | 409 | 411 | 405 | 22719 |
| 579 | 20241205 | 095200 | 605831785 | 411 | 409 | 414 | 408 | 8429 |
| 580 | 20241205 | 095100 | 602383373 | 414 | 413 | 414 | 409 | 33800 |
| 581 | 20241205 | 095000 | 588551311 | 415 | 416 | 416 | 410 | 18760 |
| 582 | 20241205 | 094900 | 580800002 | 417 | 418 | 418 | 414 | 3605 |
| 583 | 20241205 | 094800 | 579296524 | 418 | 415 | 418 | 412 | 10492 |
| 584 | 20241205 | 094700 | 574951107 | 415 | 410 | 415 | 410 | 7352 |
| 585 | 20241205 | 094600 | 571929613 | 410 | 413 | 413 | 409 | 162 |
| 586 | 20241205 | 094500 | 571863287 | 408 | 414 | 415 | 408 | 36012 |
| 587 | 20241205 | 094400 | 557074482 | 413 | 411 | 413 | 411 | 6823 |
| 588 | 20241205 | 094300 | 554267632 | 411 | 412 | 415 | 411 | 26065 |
| 589 | 20241205 | 094200 | 543485192 | 409 | 412 | 413 | 408 | 22180 |
| 590 | 20241205 | 094100 | 534395061 | 411 | 407 | 411 | 407 | 14537 |
| 591 | 20241205 | 094000 | 528468179 | 407 | 408 | 410 | 406 | 2303 |
| 592 | 20241205 | 093900 | 527532282 | 404 | 407 | 412 | 402 | 36454 |
| 593 | 20241205 | 093800 | 512745766 | 405 | 408 | 412 | 405 | 29591 |
| 594 | 20241205 | 093700 | 500679549 | 408 | 409 | 414 | 405 | 20915 |
| 595 | 20241205 | 093600 | 492125270 | 409 | 405 | 413 | 405 | 34948 |
| 596 | 20241205 | 093500 | 477848941 | 404 | 398 | 406 | 398 | 38000 |
| 597 | 20241205 | 093400 | 462574676 | 397 | 398 | 398 | 397 | 69701 |
| 598 | 20241205 | 093300 | 434836866 | 382 | 382 | 382 | 382 | 0 |
| 599 | 20241205 | 093200 | 434836866 | 382 | 402 | 405 | 382 | 102679 |
| 600 | 20241205 | 093100 | 394272197 | 405 | 409 | 411 | 400 | 109507 |
| 601 | 20241205 | 093000 | 349988827 | 409 | 413 | 413 | 408 | 31864 |
| 602 | 20241205 | 092900 | 336954397 | 413 | 408 | 414 | 406 | 38712 |
| 603 | 20241205 | 092800 | 321202376 | 416 | 419 | 421 | 406 | 131383 |
| 604 | 20241205 | 092700 | 267196909 | 418 | 421 | 421 | 418 | 40576 |
| 605 | 20241205 | 092600 | 250173286 | 420 | 426 | 426 | 420 | 26239 |
| 606 | 20241205 | 092500 | 239094680 | 429 | 426 | 429 | 425 | 13291 |
| 607 | 20241205 | 092400 | 233441643 | 426 | 430 | 430 | 426 | 737 |
| 608 | 20241205 | 092300 | 233127653 | 430 | 428 | 430 | 425 | 13551 |
| 609 | 20241205 | 092200 | 227364963 | 430 | 433 | 433 | 430 | 18221 |
| 610 | 20241205 | 092100 | 219501566 | 433 | 436 | 437 | 433 | 3982 |
| 611 | 20241205 | 092000 | 217774696 | 437 | 431 | 437 | 431 | 19936 |
| 612 | 20241205 | 091900 | 209107564 | 433 | 427 | 433 | 427 | 7008 |
| 613 | 20241205 | 091800 | 206111634 | 427 | 430 | 432 | 427 | 5841 |
| 614 | 20241205 | 091700 | 203598976 | 430 | 425 | 430 | 425 | 249 |
| 615 | 20241205 | 091600 | 203492406 | 425 | 424 | 431 | 424 | 15865 |
| 616 | 20241205 | 091500 | 196745899 | 421 | 425 | 425 | 420 | 32808 |
| 617 | 20241205 | 091400 | 182900875 | 426 | 426 | 429 | 426 | 13135 |
| 618 | 20241205 | 091300 | 177298336 | 429 | 431 | 431 | 428 | 7279 |
| 619 | 20241205 | 091200 | 174170533 | 432 | 430 | 433 | 430 | 6621 |
| 620 | 20241205 | 091100 | 171320304 | 435 | 433 | 436 | 429 | 5051 |
| 621 | 20241205 | 091000 | 169147202 | 437 | 431 | 437 | 431 | 15592 |
| 622 | 20241205 | 090900 | 162411753 | 432 | 430 | 432 | 430 | 29105 |
| 623 | 20241205 | 090800 | 149843943 | 430 | 435 | 440 | 425 | 38623 |
| 624 | 20241205 | 090700 | 133185376 | 439 | 432 | 441 | 432 | 23006 |
| 625 | 20241205 | 090600 | 123182024 | 432 | 428 | 433 | 426 | 14543 |
| 626 | 20241205 | 090500 | 116931129 | 427 | 439 | 439 | 422 | 51807 |
| 627 | 20241205 | 090400 | 94724123 | 434 | 424 | 439 | 424 | 74999 |
| 628 | 20241205 | 090300 | 62551564 | 406 | 406 | 406 | 406 | 0 |
| 629 | 20241205 | 090200 | 62551564 | 406 | 442 | 442 | 406 | 66060 |
| 630 | 20241205 | 090100 | 34569046 | 441 | 448 | 448 | 441 | 14046 |
| 631 | 20241205 | 090000 | 28307078 | 448 | 450 | 459 | 441 | 62991 |