28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 3 | 20241206 | 192800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20241206 | 192700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20241206 | 192600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20241206 | 192500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20241206 | 192400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20241206 | 192300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20241206 | 192200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20241206 | 192100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20241206 | 192000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20241206 | 191900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20241206 | 191800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20241206 | 191700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20241206 | 191600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20241206 | 191500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20241206 | 191400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20241206 | 191300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20241206 | 191200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20241206 | 191100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20241206 | 191000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20241206 | 190900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20241206 | 190800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20241206 | 190700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20241206 | 190600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20241206 | 190500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20241206 | 190400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20241206 | 190300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20241206 | 190200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20241206 | 190100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20241206 | 190000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20241206 | 185900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 33 | 20241206 | 185800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20241206 | 185700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20241206 | 185600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20241206 | 185500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20241206 | 185400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20241206 | 185300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20241206 | 185200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20241206 | 185100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20241206 | 185000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20241206 | 184900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20241206 | 184800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20241206 | 184700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20241206 | 184600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20241206 | 184500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20241206 | 184400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20241206 | 184300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20241206 | 184200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20241206 | 184100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20241206 | 184000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20241206 | 183900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20241206 | 183800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20241206 | 183700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20241206 | 183600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20241206 | 183500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20241206 | 183400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20241206 | 183300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20241206 | 183200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20241206 | 183100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20241206 | 183000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20241206 | 182900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 63 | 20241206 | 182800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20241206 | 182700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20241206 | 182600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20241206 | 182500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20241206 | 182400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20241206 | 182300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20241206 | 182200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20241206 | 182100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20241206 | 182000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20241206 | 181900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20241206 | 181800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20241206 | 181700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20241206 | 181600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20241206 | 181500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20241206 | 181400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20241206 | 181300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20241206 | 181200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20241206 | 181100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20241206 | 181000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20241206 | 180900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20241206 | 180800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20241206 | 180700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20241206 | 180600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20241206 | 180500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20241206 | 180400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20241206 | 180300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20241206 | 180200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20241206 | 180100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20241206 | 180000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20241206 | 175900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 93 | 20241206 | 175800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20241206 | 175700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20241206 | 175600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20241206 | 175500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20241206 | 175400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20241206 | 175300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20241206 | 175200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20241206 | 175100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20241206 | 175000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20241206 | 174900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20241206 | 174800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20241206 | 174700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20241206 | 174600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20241206 | 174500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20241206 | 174400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20241206 | 174300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20241206 | 174200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20241206 | 174100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20241206 | 174000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20241206 | 173900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20241206 | 173800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20241206 | 173700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20241206 | 173600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20241206 | 173500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20241206 | 173400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20241206 | 173300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20241206 | 173200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20241206 | 173100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20241206 | 173000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20241206 | 172900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 123 | 20241206 | 172800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20241206 | 172700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20241206 | 172600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20241206 | 172500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20241206 | 172400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20241206 | 172300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20241206 | 172200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20241206 | 172100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20241206 | 172000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20241206 | 171900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20241206 | 171800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20241206 | 171700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20241206 | 171600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20241206 | 171500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20241206 | 171400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20241206 | 171300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20241206 | 171200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20241206 | 171100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20241206 | 171000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20241206 | 170900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20241206 | 170800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20241206 | 170700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20241206 | 170600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20241206 | 170500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20241206 | 170400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20241206 | 170300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20241206 | 170200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20241206 | 170100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20241206 | 170000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20241206 | 165900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 153 | 20241206 | 165800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20241206 | 165700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20241206 | 165600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20241206 | 165500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20241206 | 165400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20241206 | 165300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20241206 | 165200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20241206 | 165100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20241206 | 165000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20241206 | 164900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20241206 | 164800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20241206 | 164700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20241206 | 164600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20241206 | 164500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20241206 | 164400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20241206 | 164300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20241206 | 164200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20241206 | 164100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20241206 | 164000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20241206 | 163900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20241206 | 163800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20241206 | 163700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20241206 | 163600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20241206 | 163500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20241206 | 163400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20241206 | 163300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20241206 | 163200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20241206 | 163100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20241206 | 163000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20241206 | 162900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 183 | 20241206 | 162800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20241206 | 162700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20241206 | 162600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20241206 | 162500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20241206 | 162400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20241206 | 162300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20241206 | 162200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20241206 | 162100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20241206 | 162000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20241206 | 161900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20241206 | 161800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20241206 | 161700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20241206 | 161600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20241206 | 161500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20241206 | 161400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20241206 | 161300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20241206 | 161200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20241206 | 161100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20241206 | 161000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20241206 | 160900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20241206 | 160800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20241206 | 160700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20241206 | 160600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20241206 | 160500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20241206 | 160400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20241206 | 160300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20241206 | 160200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20241206 | 160100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20241206 | 160000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20241206 | 155900 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 213 | 20241206 | 155800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20241206 | 155700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20241206 | 155600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20241206 | 155500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20241206 | 155400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20241206 | 155300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20241206 | 155200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20241206 | 155100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20241206 | 155000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20241206 | 154900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20241206 | 154800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20241206 | 154700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20241206 | 154600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20241206 | 154500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20241206 | 154400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20241206 | 154300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 229 | 20241206 | 154200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 230 | 20241206 | 154100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 231 | 20241206 | 154000 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 232 | 20241206 | 153900 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 233 | 20241206 | 153800 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 234 | 20241206 | 153700 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 235 | 20241206 | 153600 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 236 | 20241206 | 153500 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 237 | 20241206 | 153400 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 238 | 20241206 | 153300 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20241206 | 153200 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20241206 | 153100 | 764581576 | 414 | 414 | 414 | 414 | 0 |
| 241 | 20241206 | 153000 | 764581576 | 414 | 414 | 414 | 414 | 12734 |
| 242 | 20241206 | 152900 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 243 | 20241206 | 152800 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20241206 | 152700 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20241206 | 152600 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20241206 | 152500 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20241206 | 152400 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20241206 | 152300 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20241206 | 152200 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20241206 | 152100 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20241206 | 152000 | 759309700 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20241206 | 151900 | 759309700 | 421 | 422 | 422 | 417 | 2045 |
| 253 | 20241206 | 151800 | 758447351 | 422 | 419 | 422 | 419 | 7041 |
| 254 | 20241206 | 151700 | 755489177 | 419 | 419 | 419 | 419 | 0 |
| 255 | 20241206 | 151600 | 755489177 | 419 | 419 | 420 | 419 | 5920 |
| 256 | 20241206 | 151500 | 753004993 | 419 | 417 | 421 | 417 | 378 |
| 257 | 20241206 | 151400 | 752847357 | 417 | 417 | 417 | 417 | 1900 |
| 258 | 20241206 | 151300 | 752055057 | 417 | 415 | 418 | 415 | 5556 |
| 259 | 20241206 | 151200 | 749738490 | 416 | 414 | 416 | 413 | 10263 |
| 260 | 20241206 | 151100 | 745496377 | 413 | 413 | 414 | 413 | 712 |
| 261 | 20241206 | 151000 | 745202320 | 413 | 414 | 414 | 413 | 53 |
| 262 | 20241206 | 150900 | 745180428 | 414 | 414 | 414 | 414 | 3 |
| 263 | 20241206 | 150800 | 745179186 | 416 | 416 | 416 | 416 | 0 |
| 264 | 20241206 | 150700 | 745179186 | 416 | 416 | 416 | 416 | 0 |
| 265 | 20241206 | 150600 | 745179186 | 416 | 416 | 416 | 416 | 0 |
| 266 | 20241206 | 150500 | 745179186 | 416 | 415 | 416 | 410 | 403 |
| 267 | 20241206 | 150400 | 745011945 | 410 | 413 | 416 | 410 | 18719 |
| 268 | 20241206 | 150300 | 737324847 | 418 | 415 | 418 | 413 | 8292 |
| 269 | 20241206 | 150200 | 733894818 | 415 | 416 | 419 | 415 | 2179 |
| 270 | 20241206 | 150100 | 732989936 | 416 | 419 | 419 | 416 | 2715 |
| 271 | 20241206 | 150000 | 731859468 | 421 | 421 | 421 | 419 | 914 |
| 272 | 20241206 | 145900 | 731476496 | 419 | 419 | 419 | 419 | 130 |
| 273 | 20241206 | 145800 | 731422026 | 422 | 422 | 422 | 422 | 420 |
| 274 | 20241206 | 145700 | 731244786 | 418 | 422 | 423 | 418 | 2241 |
| 275 | 20241206 | 145600 | 730298895 | 422 | 420 | 422 | 420 | 2868 |
| 276 | 20241206 | 145500 | 729092852 | 417 | 419 | 419 | 417 | 306 |
| 277 | 20241206 | 145400 | 728965246 | 421 | 420 | 421 | 420 | 2 |
| 278 | 20241206 | 145300 | 728964405 | 420 | 421 | 421 | 415 | 12 |
| 279 | 20241206 | 145200 | 728959409 | 415 | 416 | 416 | 415 | 2000 |
| 280 | 20241206 | 145100 | 728129278 | 421 | 420 | 421 | 416 | 201 |
| 281 | 20241206 | 145000 | 728045650 | 422 | 422 | 422 | 422 | 0 |
| 282 | 20241206 | 144900 | 728045650 | 422 | 421 | 422 | 417 | 533 |
| 283 | 20241206 | 144800 | 727823249 | 422 | 422 | 422 | 422 | 1 |
| 284 | 20241206 | 144700 | 727822827 | 421 | 421 | 421 | 421 | 1 |
| 285 | 20241206 | 144600 | 727822406 | 422 | 422 | 422 | 422 | 0 |
| 286 | 20241206 | 144500 | 727822406 | 422 | 422 | 422 | 422 | 0 |
| 287 | 20241206 | 144400 | 727822406 | 422 | 422 | 422 | 422 | 0 |
| 288 | 20241206 | 144300 | 727822406 | 422 | 419 | 422 | 419 | 2 |
| 289 | 20241206 | 144200 | 727821565 | 422 | 422 | 422 | 422 | 0 |
| 290 | 20241206 | 144100 | 727821565 | 422 | 422 | 422 | 422 | 1 |
| 291 | 20241206 | 144000 | 727821143 | 420 | 420 | 422 | 420 | 2238 |
| 292 | 20241206 | 143900 | 726881181 | 422 | 420 | 422 | 420 | 2 |
| 293 | 20241206 | 143800 | 726880339 | 422 | 422 | 422 | 422 | 0 |
| 294 | 20241206 | 143700 | 726880339 | 422 | 422 | 422 | 422 | 100 |
| 295 | 20241206 | 143600 | 726838139 | 422 | 421 | 422 | 420 | 1140 |
| 296 | 20241206 | 143500 | 726358330 | 422 | 422 | 422 | 422 | 0 |
| 297 | 20241206 | 143400 | 726358330 | 422 | 422 | 422 | 422 | 1009 |
| 298 | 20241206 | 143300 | 725932532 | 422 | 423 | 423 | 422 | 2480 |
| 299 | 20241206 | 143200 | 724883493 | 422 | 422 | 422 | 421 | 776 |
| 300 | 20241206 | 143100 | 724556389 | 422 | 422 | 422 | 420 | 26 |
| 301 | 20241206 | 143000 | 724545447 | 423 | 422 | 423 | 422 | 7 |
| 302 | 20241206 | 142900 | 724542492 | 423 | 421 | 423 | 419 | 1301 |
| 303 | 20241206 | 142800 | 723996998 | 419 | 425 | 425 | 419 | 1204 |
| 304 | 20241206 | 142700 | 723492432 | 426 | 425 | 426 | 425 | 3706 |
| 305 | 20241206 | 142600 | 721913703 | 425 | 425 | 425 | 425 | 8622 |
| 306 | 20241206 | 142500 | 718249353 | 422 | 424 | 425 | 422 | 5790 |
| 307 | 20241206 | 142400 | 715805190 | 426 | 423 | 426 | 421 | 18673 |
| 308 | 20241206 | 142300 | 707912217 | 424 | 424 | 424 | 424 | 2117 |
| 309 | 20241206 | 142200 | 707014609 | 425 | 422 | 425 | 422 | 8294 |
| 310 | 20241206 | 142100 | 703501247 | 421 | 422 | 423 | 421 | 137 |
| 311 | 20241206 | 142000 | 703443562 | 422 | 423 | 423 | 422 | 1012 |
| 312 | 20241206 | 141900 | 703015498 | 423 | 419 | 423 | 419 | 531 |
| 313 | 20241206 | 141800 | 702792803 | 419 | 415 | 419 | 415 | 2035 |
| 314 | 20241206 | 141700 | 701943510 | 416 | 415 | 416 | 413 | 401 |
| 315 | 20241206 | 141600 | 701777368 | 415 | 415 | 415 | 415 | 841 |
| 316 | 20241206 | 141500 | 701428353 | 414 | 414 | 414 | 414 | 1 |
| 317 | 20241206 | 141400 | 701427939 | 412 | 412 | 412 | 412 | 160 |
| 318 | 20241206 | 141300 | 701362019 | 416 | 416 | 416 | 416 | 0 |
| 319 | 20241206 | 141200 | 701362019 | 416 | 416 | 416 | 416 | 1 |
| 320 | 20241206 | 141100 | 701361603 | 412 | 412 | 412 | 412 | 67 |
| 321 | 20241206 | 141000 | 701333999 | 416 | 412 | 416 | 412 | 547 |
| 322 | 20241206 | 140900 | 701108631 | 416 | 416 | 416 | 416 | 6 |
| 323 | 20241206 | 140800 | 701106135 | 417 | 417 | 417 | 417 | 1 |
| 324 | 20241206 | 140700 | 701105718 | 416 | 416 | 416 | 416 | 654 |
| 325 | 20241206 | 140600 | 700833654 | 416 | 416 | 416 | 416 | 0 |
| 326 | 20241206 | 140500 | 700833654 | 416 | 416 | 416 | 416 | 0 |
| 327 | 20241206 | 140400 | 700833654 | 416 | 416 | 416 | 416 | 1 |
| 328 | 20241206 | 140300 | 700833238 | 415 | 415 | 415 | 415 | 0 |
| 329 | 20241206 | 140200 | 700833238 | 415 | 414 | 415 | 414 | 2068 |
| 330 | 20241206 | 140100 | 699975518 | 414 | 413 | 414 | 413 | 143 |
| 331 | 20241206 | 140000 | 699916317 | 414 | 413 | 414 | 413 | 481 |
| 332 | 20241206 | 135900 | 699717312 | 413 | 414 | 414 | 410 | 22 |
| 333 | 20241206 | 135800 | 699708250 | 414 | 414 | 414 | 414 | 2 |
| 334 | 20241206 | 135700 | 699707422 | 414 | 412 | 414 | 410 | 801 |
| 335 | 20241206 | 135600 | 699378898 | 415 | 414 | 415 | 414 | 30 |
| 336 | 20241206 | 135500 | 699366476 | 416 | 416 | 416 | 409 | 13887 |
| 337 | 20241206 | 135400 | 693675809 | 412 | 415 | 416 | 412 | 6959 |
| 338 | 20241206 | 135300 | 690808630 | 415 | 411 | 415 | 411 | 10516 |
| 339 | 20241206 | 135200 | 686485750 | 416 | 416 | 416 | 416 | 1 |
| 340 | 20241206 | 135100 | 686485334 | 415 | 414 | 415 | 410 | 12162 |
| 341 | 20241206 | 135000 | 681484137 | 415 | 415 | 415 | 415 | 0 |
| 342 | 20241206 | 134900 | 681484137 | 415 | 415 | 415 | 415 | 24 |
| 343 | 20241206 | 134800 | 681474177 | 415 | 415 | 415 | 415 | 0 |
| 344 | 20241206 | 134700 | 681474177 | 415 | 415 | 415 | 415 | 1 |
| 345 | 20241206 | 134600 | 681473762 | 415 | 416 | 416 | 415 | 3 |
| 346 | 20241206 | 134500 | 681472515 | 410 | 414 | 414 | 410 | 13700 |
| 347 | 20241206 | 134400 | 675855033 | 417 | 417 | 417 | 417 | 0 |
| 348 | 20241206 | 134300 | 675855033 | 417 | 417 | 417 | 417 | 0 |
| 349 | 20241206 | 134200 | 675855033 | 417 | 414 | 417 | 414 | 201 |
| 350 | 20241206 | 134100 | 675771816 | 417 | 417 | 417 | 413 | 6602 |
| 351 | 20241206 | 134000 | 673045147 | 415 | 417 | 417 | 415 | 5675 |
| 352 | 20241206 | 133900 | 670688856 | 418 | 418 | 418 | 418 | 0 |
| 353 | 20241206 | 133800 | 670688856 | 418 | 418 | 418 | 418 | 0 |
| 354 | 20241206 | 133700 | 670688856 | 418 | 418 | 418 | 418 | 35 |
| 355 | 20241206 | 133600 | 670674226 | 418 | 418 | 418 | 418 | 20 |
| 356 | 20241206 | 133500 | 670665866 | 420 | 420 | 420 | 420 | 0 |
| 357 | 20241206 | 133400 | 670665866 | 420 | 422 | 422 | 420 | 9 |
| 358 | 20241206 | 133300 | 670662084 | 416 | 422 | 422 | 416 | 2465 |
| 359 | 20241206 | 133200 | 669636028 | 423 | 423 | 423 | 423 | 371 |
| 360 | 20241206 | 133100 | 669479095 | 424 | 420 | 424 | 416 | 19972 |
| 361 | 20241206 | 133000 | 661146963 | 420 | 421 | 421 | 419 | 4882 |
| 362 | 20241206 | 132900 | 659096597 | 421 | 421 | 421 | 421 | 101 |
| 363 | 20241206 | 132800 | 659054076 | 418 | 423 | 423 | 418 | 12068 |
| 364 | 20241206 | 132700 | 653998244 | 426 | 426 | 426 | 426 | 0 |
| 365 | 20241206 | 132600 | 653998244 | 426 | 426 | 426 | 426 | 0 |
| 366 | 20241206 | 132500 | 653998244 | 426 | 426 | 426 | 426 | 0 |
| 367 | 20241206 | 132400 | 653998244 | 426 | 426 | 426 | 426 | 1000 |
| 368 | 20241206 | 132300 | 653572244 | 426 | 426 | 426 | 426 | 1901 |
| 369 | 20241206 | 132200 | 652762418 | 428 | 428 | 428 | 428 | 0 |
| 370 | 20241206 | 132100 | 652762418 | 428 | 427 | 428 | 427 | 2910 |
| 371 | 20241206 | 132000 | 651516947 | 427 | 426 | 427 | 426 | 1845 |
| 372 | 20241206 | 131900 | 650729776 | 426 | 424 | 426 | 424 | 102 |
| 373 | 20241206 | 131800 | 650686367 | 425 | 425 | 425 | 425 | 351 |
| 374 | 20241206 | 131700 | 650537192 | 425 | 425 | 425 | 425 | 2 |
| 375 | 20241206 | 131600 | 650536342 | 427 | 427 | 427 | 427 | 1 |
| 376 | 20241206 | 131500 | 650535915 | 427 | 427 | 427 | 427 | 0 |
| 377 | 20241206 | 131400 | 650535915 | 427 | 427 | 427 | 427 | 0 |
| 378 | 20241206 | 131300 | 650535915 | 427 | 427 | 427 | 426 | 10 |
| 379 | 20241206 | 131200 | 650531646 | 427 | 427 | 427 | 427 | 13 |
| 380 | 20241206 | 131100 | 650526095 | 428 | 428 | 428 | 428 | 0 |
| 381 | 20241206 | 131000 | 650526095 | 428 | 428 | 428 | 428 | 0 |
| 382 | 20241206 | 130900 | 650526095 | 428 | 428 | 428 | 428 | 0 |
| 383 | 20241206 | 130800 | 650526095 | 428 | 428 | 428 | 428 | 1 |
| 384 | 20241206 | 130700 | 650525667 | 427 | 426 | 427 | 426 | 2378 |
| 385 | 20241206 | 130600 | 649511001 | 427 | 427 | 427 | 427 | 0 |
| 386 | 20241206 | 130500 | 649511001 | 427 | 427 | 427 | 427 | 0 |
| 387 | 20241206 | 130400 | 649511001 | 427 | 427 | 427 | 427 | 0 |
| 388 | 20241206 | 130300 | 649511001 | 427 | 427 | 427 | 427 | 0 |
| 389 | 20241206 | 130200 | 649511001 | 427 | 427 | 427 | 427 | 0 |
| 390 | 20241206 | 130100 | 649511001 | 427 | 427 | 427 | 427 | 1 |
| 391 | 20241206 | 130000 | 649510574 | 426 | 426 | 426 | 426 | 546 |
| 392 | 20241206 | 125900 | 649277978 | 426 | 426 | 426 | 426 | 0 |
| 393 | 20241206 | 125800 | 649277978 | 426 | 426 | 426 | 426 | 0 |
| 394 | 20241206 | 125700 | 649277978 | 426 | 426 | 426 | 426 | 0 |
| 395 | 20241206 | 125600 | 649277978 | 426 | 426 | 426 | 426 | 0 |
| 396 | 20241206 | 125500 | 649277978 | 426 | 426 | 426 | 426 | 0 |
| 397 | 20241206 | 125400 | 649277978 | 426 | 422 | 426 | 422 | 2557 |
| 398 | 20241206 | 125300 | 648198916 | 428 | 427 | 428 | 427 | 1540 |
| 399 | 20241206 | 125200 | 647539801 | 422 | 422 | 422 | 422 | 1 |
| 400 | 20241206 | 125100 | 647539379 | 428 | 426 | 428 | 426 | 29902 |
| 401 | 20241206 | 125000 | 634801125 | 428 | 428 | 428 | 428 | 0 |
| 402 | 20241206 | 124900 | 634801125 | 428 | 426 | 428 | 426 | 10101 |
| 403 | 20241206 | 124800 | 630497997 | 428 | 428 | 428 | 428 | 0 |
| 404 | 20241206 | 124700 | 630497997 | 428 | 426 | 428 | 426 | 1014 |
| 405 | 20241206 | 124600 | 630066003 | 426 | 421 | 426 | 421 | 4711 |
| 406 | 20241206 | 124500 | 628063196 | 422 | 422 | 422 | 422 | 0 |
| 407 | 20241206 | 124400 | 628063196 | 422 | 422 | 422 | 422 | 42 |
| 408 | 20241206 | 124300 | 628045472 | 423 | 420 | 423 | 420 | 15 |
| 409 | 20241206 | 124200 | 628039162 | 418 | 421 | 421 | 418 | 618 |
| 410 | 20241206 | 124100 | 627780801 | 425 | 428 | 428 | 418 | 16551 |
| 411 | 20241206 | 124000 | 620819054 | 427 | 427 | 427 | 427 | 0 |
| 412 | 20241206 | 123900 | 620819054 | 427 | 427 | 427 | 427 | 0 |
| 413 | 20241206 | 123800 | 620819054 | 427 | 427 | 427 | 427 | 401 |
| 414 | 20241206 | 123700 | 620647827 | 424 | 428 | 428 | 424 | 6950 |
| 415 | 20241206 | 123600 | 617682703 | 428 | 426 | 428 | 426 | 16818 |
| 416 | 20241206 | 123500 | 610504425 | 424 | 423 | 424 | 423 | 14 |
| 417 | 20241206 | 123400 | 610498495 | 426 | 426 | 426 | 426 | 2000 |
| 418 | 20241206 | 123300 | 609646495 | 426 | 426 | 426 | 426 | 1 |
| 419 | 20241206 | 123200 | 609646069 | 423 | 423 | 423 | 423 | 0 |
| 420 | 20241206 | 123100 | 609646069 | 423 | 423 | 423 | 423 | 1826 |
| 421 | 20241206 | 123000 | 608873671 | 423 | 424 | 424 | 423 | 1284 |
| 422 | 20241206 | 122900 | 608330410 | 427 | 425 | 427 | 425 | 326 |
| 423 | 20241206 | 122800 | 608191264 | 423 | 423 | 423 | 423 | 0 |
| 424 | 20241206 | 122700 | 608191264 | 423 | 428 | 428 | 423 | 10016 |
| 425 | 20241206 | 122600 | 603918480 | 428 | 428 | 428 | 428 | 6000 |
| 426 | 20241206 | 122500 | 601350480 | 427 | 430 | 430 | 427 | 1242 |
| 427 | 20241206 | 122400 | 600819646 | 433 | 429 | 433 | 429 | 4000 |
| 428 | 20241206 | 122300 | 599094610 | 429 | 434 | 434 | 429 | 2448 |
| 429 | 20241206 | 122200 | 598044388 | 433 | 432 | 433 | 432 | 3111 |
| 430 | 20241206 | 122100 | 596698325 | 432 | 432 | 432 | 432 | 2073 |
| 431 | 20241206 | 122000 | 595802789 | 432 | 433 | 433 | 432 | 802 |
| 432 | 20241206 | 121900 | 595455723 | 432 | 432 | 432 | 432 | 0 |
| 433 | 20241206 | 121800 | 595455723 | 432 | 432 | 432 | 432 | 514 |
| 434 | 20241206 | 121700 | 595233675 | 432 | 429 | 432 | 429 | 581 |
| 435 | 20241206 | 121600 | 594983736 | 434 | 419 | 435 | 419 | 33568 |
| 436 | 20241206 | 121500 | 580497472 | 419 | 421 | 421 | 419 | 4789 |
| 437 | 20241206 | 121400 | 578486208 | 425 | 425 | 425 | 421 | 11358 |
| 438 | 20241206 | 121300 | 573677175 | 425 | 426 | 426 | 425 | 1723 |
| 439 | 20241206 | 121200 | 572944702 | 430 | 430 | 430 | 430 | 0 |
| 440 | 20241206 | 121100 | 572944702 | 430 | 430 | 430 | 425 | 2281 |
| 441 | 20241206 | 121000 | 571968872 | 423 | 430 | 430 | 423 | 5001 |
| 442 | 20241206 | 120900 | 569852688 | 425 | 426 | 431 | 425 | 4732 |
| 443 | 20241206 | 120800 | 567828519 | 431 | 431 | 431 | 431 | 52 |
| 444 | 20241206 | 120700 | 567806107 | 432 | 437 | 437 | 428 | 8268 |
| 445 | 20241206 | 120600 | 564238187 | 436 | 435 | 436 | 435 | 10982 |
| 446 | 20241206 | 120500 | 559457264 | 435 | 429 | 435 | 429 | 7077 |
| 447 | 20241206 | 120400 | 556393965 | 428 | 428 | 430 | 428 | 17179 |
| 448 | 20241206 | 120300 | 549031073 | 432 | 426 | 432 | 426 | 14327 |
| 449 | 20241206 | 120200 | 542897850 | 425 | 424 | 426 | 422 | 11946 |
| 450 | 20241206 | 120100 | 537831529 | 420 | 421 | 421 | 420 | 4897 |
| 451 | 20241206 | 120000 | 535772566 | 421 | 423 | 424 | 421 | 2102 |
| 452 | 20241206 | 115900 | 534883324 | 424 | 424 | 424 | 420 | 5502 |
| 453 | 20241206 | 115800 | 532572476 | 419 | 423 | 423 | 419 | 9624 |
| 454 | 20241206 | 115700 | 528525920 | 423 | 423 | 423 | 419 | 2376 |
| 455 | 20241206 | 115600 | 527520877 | 423 | 421 | 423 | 421 | 2560 |
| 456 | 20241206 | 115500 | 526442169 | 420 | 420 | 421 | 420 | 4812 |
| 457 | 20241206 | 115400 | 524421125 | 419 | 419 | 419 | 419 | 1000 |
| 458 | 20241206 | 115300 | 524002125 | 420 | 420 | 420 | 420 | 0 |
| 459 | 20241206 | 115200 | 524002125 | 420 | 420 | 420 | 420 | 1 |
| 460 | 20241206 | 115100 | 524001705 | 416 | 419 | 419 | 416 | 1640 |
| 461 | 20241206 | 115000 | 523317492 | 419 | 419 | 419 | 419 | 360 |
| 462 | 20241206 | 114900 | 523166652 | 419 | 419 | 419 | 419 | 140 |
| 463 | 20241206 | 114800 | 523107992 | 419 | 419 | 419 | 419 | 0 |
| 464 | 20241206 | 114700 | 523107992 | 419 | 420 | 420 | 419 | 1467 |
| 465 | 20241206 | 114600 | 522492261 | 420 | 419 | 420 | 419 | 2 |
| 466 | 20241206 | 114500 | 522491422 | 419 | 419 | 419 | 419 | 12144 |
| 467 | 20241206 | 114400 | 517403086 | 419 | 419 | 419 | 419 | 7198 |
| 468 | 20241206 | 114300 | 514387124 | 419 | 419 | 419 | 419 | 0 |
| 469 | 20241206 | 114200 | 514387124 | 419 | 419 | 419 | 419 | 3 |
| 470 | 20241206 | 114100 | 514385867 | 419 | 419 | 419 | 419 | 0 |
| 471 | 20241206 | 114000 | 514385867 | 419 | 419 | 419 | 419 | 1 |
| 472 | 20241206 | 113900 | 514385448 | 418 | 418 | 418 | 418 | 0 |
| 473 | 20241206 | 113800 | 514385448 | 418 | 419 | 419 | 418 | 6962 |
| 474 | 20241206 | 113700 | 511472332 | 421 | 421 | 421 | 421 | 62 |
| 475 | 20241206 | 113600 | 511446230 | 418 | 422 | 422 | 418 | 16151 |
| 476 | 20241206 | 113500 | 504653863 | 422 | 422 | 422 | 422 | 544 |
| 477 | 20241206 | 113400 | 504424295 | 422 | 422 | 422 | 422 | 0 |
| 478 | 20241206 | 113300 | 504424295 | 422 | 423 | 424 | 422 | 62 |
| 479 | 20241206 | 113200 | 504398089 | 425 | 424 | 425 | 422 | 2297 |
| 480 | 20241206 | 113100 | 503423552 | 424 | 424 | 424 | 421 | 1318 |
| 481 | 20241206 | 113000 | 502868665 | 423 | 420 | 426 | 420 | 5371 |
| 482 | 20241206 | 112900 | 500601786 | 420 | 416 | 420 | 415 | 6936 |
| 483 | 20241206 | 112800 | 497703858 | 418 | 418 | 418 | 418 | 0 |
| 484 | 20241206 | 112700 | 497703858 | 418 | 416 | 418 | 416 | 3017 |
| 485 | 20241206 | 112600 | 496443591 | 416 | 416 | 416 | 416 | 737 |
| 486 | 20241206 | 112500 | 496136999 | 418 | 414 | 418 | 414 | 3986 |
| 487 | 20241206 | 112400 | 494477676 | 418 | 418 | 418 | 414 | 4547 |
| 488 | 20241206 | 112300 | 492583292 | 418 | 416 | 418 | 415 | 4415 |
| 489 | 20241206 | 112200 | 490747625 | 416 | 416 | 421 | 416 | 18239 |
| 490 | 20241206 | 112100 | 483153432 | 409 | 409 | 409 | 409 | 0 |
| 491 | 20241206 | 112000 | 483153432 | 409 | 435 | 435 | 409 | 31358 |
| 492 | 20241206 | 111900 | 469881170 | 437 | 437 | 438 | 437 | 516 |
| 493 | 20241206 | 111800 | 469655677 | 437 | 437 | 440 | 434 | 12213 |
| 494 | 20241206 | 111700 | 464290498 | 436 | 435 | 449 | 435 | 46992 |
| 495 | 20241206 | 111600 | 443428803 | 428 | 435 | 438 | 428 | 27929 |
| 496 | 20241206 | 111500 | 431264189 | 435 | 422 | 437 | 422 | 22349 |
| 497 | 20241206 | 111400 | 421728768 | 422 | 421 | 422 | 421 | 915 |
| 498 | 20241206 | 111300 | 421342828 | 420 | 419 | 420 | 419 | 1765 |
| 499 | 20241206 | 111200 | 420602694 | 419 | 419 | 419 | 419 | 0 |
| 500 | 20241206 | 111100 | 420602694 | 419 | 417 | 419 | 417 | 3857 |
| 501 | 20241206 | 111000 | 418991991 | 417 | 416 | 417 | 416 | 4301 |
| 502 | 20241206 | 110900 | 417202773 | 415 | 415 | 415 | 415 | 1119 |
| 503 | 20241206 | 110800 | 416738388 | 416 | 416 | 416 | 416 | 1 |
| 504 | 20241206 | 110700 | 416737972 | 415 | 416 | 416 | 415 | 1301 |
| 505 | 20241206 | 110600 | 416197756 | 415 | 415 | 415 | 415 | 372 |
| 506 | 20241206 | 110500 | 416043376 | 415 | 414 | 415 | 414 | 38001 |
| 507 | 20241206 | 110400 | 400310961 | 415 | 415 | 415 | 415 | 0 |
| 508 | 20241206 | 110300 | 400310961 | 415 | 413 | 415 | 413 | 485 |
| 509 | 20241206 | 110200 | 400110291 | 413 | 410 | 413 | 409 | 24243 |
| 510 | 20241206 | 110100 | 390194885 | 413 | 408 | 413 | 407 | 23469 |
| 511 | 20241206 | 110000 | 380638178 | 408 | 410 | 410 | 408 | 13174 |
| 512 | 20241206 | 105900 | 375245616 | 410 | 412 | 416 | 410 | 16250 |
| 513 | 20241206 | 105800 | 368566607 | 411 | 411 | 411 | 411 | 0 |
| 514 | 20241206 | 105700 | 368566607 | 411 | 417 | 418 | 411 | 4567 |
| 515 | 20241206 | 105600 | 366681483 | 418 | 410 | 418 | 408 | 7606 |
| 516 | 20241206 | 105500 | 363563347 | 410 | 409 | 414 | 407 | 12729 |
| 517 | 20241206 | 105400 | 358373518 | 409 | 413 | 415 | 409 | 23516 |
| 518 | 20241206 | 105300 | 348724243 | 413 | 417 | 419 | 413 | 9406 |
| 519 | 20241206 | 105200 | 344818599 | 417 | 418 | 423 | 417 | 2504 |
| 520 | 20241206 | 105100 | 343769330 | 417 | 417 | 417 | 417 | 500 |
| 521 | 20241206 | 105000 | 343560830 | 416 | 415 | 416 | 414 | 5599 |
| 522 | 20241206 | 104900 | 341239715 | 417 | 420 | 420 | 417 | 1521 |
| 523 | 20241206 | 104800 | 340603895 | 417 | 417 | 417 | 417 | 1757 |
| 524 | 20241206 | 104700 | 339871226 | 417 | 417 | 417 | 417 | 20 |
| 525 | 20241206 | 104600 | 339862886 | 418 | 413 | 418 | 412 | 5856 |
| 526 | 20241206 | 104500 | 337442207 | 415 | 417 | 417 | 415 | 4648 |
| 527 | 20241206 | 104400 | 335513284 | 417 | 417 | 417 | 417 | 113 |
| 528 | 20241206 | 104300 | 335466163 | 417 | 417 | 417 | 417 | 1490 |
| 529 | 20241206 | 104200 | 334844833 | 421 | 417 | 421 | 417 | 101 |
| 530 | 20241206 | 104100 | 334802712 | 418 | 421 | 424 | 417 | 40103 |
| 531 | 20241206 | 104000 | 318027148 | 425 | 422 | 425 | 421 | 2580 |
| 532 | 20241206 | 103900 | 316940577 | 422 | 424 | 424 | 422 | 15531 |
| 533 | 20241206 | 103800 | 310382386 | 425 | 426 | 426 | 424 | 5761 |
| 534 | 20241206 | 103700 | 307934652 | 431 | 431 | 431 | 431 | 0 |
| 535 | 20241206 | 103600 | 307934652 | 431 | 429 | 431 | 428 | 6988 |
| 536 | 20241206 | 103500 | 304936138 | 430 | 428 | 430 | 426 | 7291 |
| 537 | 20241206 | 103400 | 301817644 | 428 | 433 | 433 | 425 | 30130 |
| 538 | 20241206 | 103300 | 288922541 | 434 | 437 | 437 | 434 | 783 |
| 539 | 20241206 | 103200 | 288582677 | 434 | 438 | 439 | 434 | 16257 |
| 540 | 20241206 | 103100 | 281487062 | 437 | 439 | 440 | 437 | 6811 |
| 541 | 20241206 | 103000 | 278502432 | 436 | 444 | 444 | 436 | 15331 |
| 542 | 20241206 | 102900 | 271789370 | 445 | 445 | 448 | 437 | 110357 |
| 543 | 20241206 | 102800 | 222820437 | 445 | 445 | 445 | 445 | 0 |
| 544 | 20241206 | 102700 | 222820437 | 445 | 445 | 445 | 445 | 0 |
| 545 | 20241206 | 102600 | 222820437 | 445 | 440 | 445 | 440 | 24752 |
| 546 | 20241206 | 102500 | 211844157 | 440 | 436 | 440 | 436 | 16732 |
| 547 | 20241206 | 102400 | 204535783 | 432 | 436 | 436 | 432 | 5017 |
| 548 | 20241206 | 102300 | 202348411 | 436 | 432 | 437 | 432 | 9856 |
| 549 | 20241206 | 102200 | 198089413 | 432 | 432 | 438 | 432 | 29547 |
| 550 | 20241206 | 102100 | 185308787 | 437 | 438 | 442 | 432 | 23984 |
| 551 | 20241206 | 102000 | 174828978 | 438 | 432 | 438 | 426 | 14216 |
| 552 | 20241206 | 101900 | 168660244 | 433 | 430 | 433 | 430 | 6431 |
| 553 | 20241206 | 101800 | 165888374 | 431 | 427 | 431 | 425 | 13699 |
| 554 | 20241206 | 101700 | 160010573 | 426 | 428 | 428 | 425 | 13129 |
| 555 | 20241206 | 101600 | 154404566 | 428 | 432 | 433 | 428 | 15516 |
| 556 | 20241206 | 101500 | 147718549 | 432 | 427 | 432 | 427 | 24711 |
| 557 | 20241206 | 101400 | 137093562 | 422 | 425 | 427 | 422 | 17199 |
| 558 | 20241206 | 101300 | 129760737 | 421 | 425 | 426 | 421 | 878 |
| 559 | 20241206 | 101200 | 129388129 | 426 | 420 | 426 | 420 | 6885 |
| 560 | 20241206 | 101100 | 126485180 | 417 | 417 | 417 | 417 | 0 |
| 561 | 20241206 | 101000 | 126485180 | 417 | 417 | 417 | 417 | 803 |
| 562 | 20241206 | 100900 | 126150329 | 420 | 420 | 420 | 420 | 47 |
| 563 | 20241206 | 100800 | 126130589 | 416 | 415 | 416 | 415 | 553 |
| 564 | 20241206 | 100700 | 125900543 | 416 | 416 | 416 | 416 | 274 |
| 565 | 20241206 | 100600 | 125786559 | 416 | 416 | 416 | 416 | 9289 |
| 566 | 20241206 | 100500 | 121922335 | 416 | 420 | 420 | 416 | 8064 |
| 567 | 20241206 | 100400 | 118560177 | 420 | 418 | 420 | 418 | 7346 |
| 568 | 20241206 | 100300 | 115479783 | 420 | 420 | 420 | 420 | 0 |
| 569 | 20241206 | 100200 | 115479783 | 420 | 420 | 420 | 420 | 300 |
| 570 | 20241206 | 100100 | 115353783 | 420 | 420 | 420 | 415 | 1843 |
| 571 | 20241206 | 100000 | 114587114 | 416 | 418 | 418 | 416 | 988 |
| 572 | 20241206 | 095900 | 114175210 | 421 | 419 | 421 | 419 | 5752 |
| 573 | 20241206 | 095800 | 111758720 | 419 | 419 | 419 | 419 | 2 |
| 574 | 20241206 | 095700 | 111757882 | 419 | 419 | 419 | 419 | 0 |
| 575 | 20241206 | 095600 | 111757882 | 419 | 418 | 419 | 418 | 1466 |
| 576 | 20241206 | 095500 | 111145093 | 416 | 416 | 416 | 416 | 121 |
| 577 | 20241206 | 095400 | 111094757 | 416 | 416 | 416 | 416 | 0 |
| 578 | 20241206 | 095300 | 111094757 | 416 | 415 | 416 | 413 | 2225 |
| 579 | 20241206 | 095200 | 110172105 | 416 | 420 | 420 | 416 | 71 |
| 580 | 20241206 | 095100 | 110142401 | 421 | 419 | 421 | 419 | 84 |
| 581 | 20241206 | 095000 | 110107171 | 419 | 419 | 422 | 416 | 8225 |
| 582 | 20241206 | 094900 | 106664685 | 422 | 420 | 422 | 420 | 4661 |
| 583 | 20241206 | 094800 | 104703748 | 417 | 416 | 420 | 416 | 3303 |
| 584 | 20241206 | 094700 | 103319534 | 416 | 413 | 416 | 413 | 2616 |
| 585 | 20241206 | 094600 | 102234618 | 413 | 413 | 413 | 413 | 381 |
| 586 | 20241206 | 094500 | 102077265 | 411 | 411 | 411 | 411 | 3331 |
| 587 | 20241206 | 094400 | 100708224 | 410 | 411 | 411 | 410 | 2028 |
| 588 | 20241206 | 094300 | 99876742 | 411 | 412 | 412 | 411 | 11 |
| 589 | 20241206 | 094200 | 99872211 | 409 | 410 | 410 | 409 | 1049 |
| 590 | 20241206 | 094100 | 99442160 | 414 | 414 | 414 | 414 | 3334 |
| 591 | 20241206 | 094000 | 98061884 | 409 | 412 | 412 | 409 | 5000 |
| 592 | 20241206 | 093900 | 96011952 | 414 | 411 | 414 | 410 | 5508 |
| 593 | 20241206 | 093800 | 93748522 | 412 | 413 | 416 | 412 | 5487 |
| 594 | 20241206 | 093700 | 91479818 | 415 | 420 | 421 | 415 | 29996 |
| 595 | 20241206 | 093600 | 78966791 | 420 | 421 | 422 | 417 | 10570 |
| 596 | 20241206 | 093500 | 74525496 | 416 | 422 | 423 | 416 | 6576 |
| 597 | 20241206 | 093400 | 71753195 | 423 | 421 | 428 | 421 | 25587 |
| 598 | 20241206 | 093300 | 60864965 | 421 | 414 | 421 | 414 | 10618 |
| 599 | 20241206 | 093200 | 56429308 | 409 | 408 | 409 | 408 | 10599 |
| 600 | 20241206 | 093100 | 52094980 | 407 | 406 | 407 | 402 | 24460 |
| 601 | 20241206 | 093000 | 42235223 | 407 | 408 | 408 | 407 | 5 |
| 602 | 20241206 | 092900 | 42233187 | 408 | 406 | 408 | 406 | 7177 |
| 603 | 20241206 | 092800 | 39315307 | 406 | 403 | 406 | 403 | 5511 |
| 604 | 20241206 | 092700 | 37081959 | 405 | 405 | 405 | 405 | 0 |
| 605 | 20241206 | 092600 | 37081959 | 405 | 404 | 405 | 402 | 6001 |
| 606 | 20241206 | 092500 | 34664330 | 404 | 405 | 405 | 404 | 164 |
| 607 | 20241206 | 092400 | 34598072 | 404 | 404 | 404 | 404 | 38 |
| 608 | 20241206 | 092300 | 34582720 | 404 | 406 | 406 | 404 | 2591 |
| 609 | 20241206 | 092200 | 33530778 | 407 | 407 | 407 | 407 | 0 |
| 610 | 20241206 | 092100 | 33530778 | 407 | 407 | 407 | 407 | 343 |
| 611 | 20241206 | 092000 | 33391177 | 403 | 403 | 403 | 403 | 0 |
| 612 | 20241206 | 091900 | 33391177 | 403 | 403 | 403 | 403 | 0 |
| 613 | 20241206 | 091800 | 33391177 | 403 | 403 | 403 | 403 | 0 |
| 614 | 20241206 | 091700 | 33391177 | 403 | 407 | 407 | 403 | 5002 |
| 615 | 20241206 | 091600 | 31375261 | 403 | 403 | 403 | 403 | 106 |
| 616 | 20241206 | 091500 | 31332543 | 402 | 403 | 403 | 402 | 535 |
| 617 | 20241206 | 091400 | 31117118 | 403 | 403 | 403 | 403 | 8 |
| 618 | 20241206 | 091300 | 31113894 | 408 | 404 | 408 | 401 | 14835 |
| 619 | 20241206 | 091200 | 25134136 | 407 | 407 | 407 | 407 | 1148 |
| 620 | 20241206 | 091100 | 24666900 | 407 | 405 | 407 | 403 | 2541 |
| 621 | 20241206 | 091000 | 23640873 | 403 | 403 | 403 | 403 | 0 |
| 622 | 20241206 | 090900 | 23640873 | 403 | 403 | 403 | 403 | 1400 |
| 623 | 20241206 | 090800 | 23076673 | 407 | 402 | 407 | 402 | 222 |
| 624 | 20241206 | 090700 | 22986324 | 401 | 408 | 409 | 401 | 6659 |
| 625 | 20241206 | 090600 | 20295137 | 408 | 409 | 409 | 408 | 300 |
| 626 | 20241206 | 090500 | 20172637 | 409 | 408 | 409 | 400 | 9417 |
| 627 | 20241206 | 090400 | 16379519 | 408 | 408 | 408 | 408 | 3 |
| 628 | 20241206 | 090300 | 16378295 | 405 | 405 | 405 | 405 | 1987 |
| 629 | 20241206 | 090200 | 15573560 | 408 | 408 | 409 | 408 | 7021 |
| 630 | 20241206 | 090100 | 12703795 | 408 | 405 | 408 | 405 | 6534 |
| 631 | 20241206 | 090000 | 10057309 | 405 | 405 | 409 | 405 | 24805 |