29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 3 | 20241210 | 192800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 4 | 20241210 | 192700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 5 | 20241210 | 192600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 6 | 20241210 | 192500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 7 | 20241210 | 192400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 8 | 20241210 | 192300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 9 | 20241210 | 192200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 10 | 20241210 | 192100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 11 | 20241210 | 192000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 12 | 20241210 | 191900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 13 | 20241210 | 191800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 14 | 20241210 | 191700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 15 | 20241210 | 191600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 16 | 20241210 | 191500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 17 | 20241210 | 191400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 18 | 20241210 | 191300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 19 | 20241210 | 191200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 20 | 20241210 | 191100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 21 | 20241210 | 191000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 22 | 20241210 | 190900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 23 | 20241210 | 190800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 24 | 20241210 | 190700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 25 | 20241210 | 190600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 26 | 20241210 | 190500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 27 | 20241210 | 190400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 28 | 20241210 | 190300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 29 | 20241210 | 190200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 30 | 20241210 | 190100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 31 | 20241210 | 190000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 32 | 20241210 | 185900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 33 | 20241210 | 185800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 34 | 20241210 | 185700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 35 | 20241210 | 185600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 36 | 20241210 | 185500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 37 | 20241210 | 185400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 38 | 20241210 | 185300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 39 | 20241210 | 185200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 40 | 20241210 | 185100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 41 | 20241210 | 185000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 42 | 20241210 | 184900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 43 | 20241210 | 184800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 44 | 20241210 | 184700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 45 | 20241210 | 184600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 46 | 20241210 | 184500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 47 | 20241210 | 184400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 48 | 20241210 | 184300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 49 | 20241210 | 184200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 50 | 20241210 | 184100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 51 | 20241210 | 184000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 52 | 20241210 | 183900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 53 | 20241210 | 183800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 54 | 20241210 | 183700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 55 | 20241210 | 183600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 56 | 20241210 | 183500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 57 | 20241210 | 183400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 58 | 20241210 | 183300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 59 | 20241210 | 183200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 60 | 20241210 | 183100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 61 | 20241210 | 183000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 62 | 20241210 | 182900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 63 | 20241210 | 182800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 64 | 20241210 | 182700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 65 | 20241210 | 182600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 66 | 20241210 | 182500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 67 | 20241210 | 182400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 68 | 20241210 | 182300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 69 | 20241210 | 182200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 70 | 20241210 | 182100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 71 | 20241210 | 182000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 72 | 20241210 | 181900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 73 | 20241210 | 181800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 74 | 20241210 | 181700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 75 | 20241210 | 181600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 76 | 20241210 | 181500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 77 | 20241210 | 181400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 78 | 20241210 | 181300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 79 | 20241210 | 181200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 80 | 20241210 | 181100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 81 | 20241210 | 181000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 82 | 20241210 | 180900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 83 | 20241210 | 180800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 84 | 20241210 | 180700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 85 | 20241210 | 180600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 86 | 20241210 | 180500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 87 | 20241210 | 180400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 88 | 20241210 | 180300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 89 | 20241210 | 180200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 90 | 20241210 | 180100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 91 | 20241210 | 180000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 92 | 20241210 | 175900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 93 | 20241210 | 175800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 94 | 20241210 | 175700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 95 | 20241210 | 175600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 96 | 20241210 | 175500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 97 | 20241210 | 175400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 98 | 20241210 | 175300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 99 | 20241210 | 175200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 100 | 20241210 | 175100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 101 | 20241210 | 175000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 102 | 20241210 | 174900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 103 | 20241210 | 174800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 104 | 20241210 | 174700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 105 | 20241210 | 174600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 106 | 20241210 | 174500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 107 | 20241210 | 174400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 108 | 20241210 | 174300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 109 | 20241210 | 174200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 110 | 20241210 | 174100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 111 | 20241210 | 174000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 112 | 20241210 | 173900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 113 | 20241210 | 173800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 114 | 20241210 | 173700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 115 | 20241210 | 173600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 116 | 20241210 | 173500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 117 | 20241210 | 173400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 118 | 20241210 | 173300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 119 | 20241210 | 173200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 120 | 20241210 | 173100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 121 | 20241210 | 173000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 122 | 20241210 | 172900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 123 | 20241210 | 172800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 124 | 20241210 | 172700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 125 | 20241210 | 172600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 126 | 20241210 | 172500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 127 | 20241210 | 172400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 128 | 20241210 | 172300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 129 | 20241210 | 172200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 130 | 20241210 | 172100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 131 | 20241210 | 172000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 132 | 20241210 | 171900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 133 | 20241210 | 171800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 134 | 20241210 | 171700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 135 | 20241210 | 171600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 136 | 20241210 | 171500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 137 | 20241210 | 171400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 138 | 20241210 | 171300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 139 | 20241210 | 171200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 140 | 20241210 | 171100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 141 | 20241210 | 171000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 142 | 20241210 | 170900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 143 | 20241210 | 170800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 144 | 20241210 | 170700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 145 | 20241210 | 170600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 146 | 20241210 | 170500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 147 | 20241210 | 170400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 148 | 20241210 | 170300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 149 | 20241210 | 170200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 150 | 20241210 | 170100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 151 | 20241210 | 170000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 152 | 20241210 | 165900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 153 | 20241210 | 165800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 154 | 20241210 | 165700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 155 | 20241210 | 165600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 156 | 20241210 | 165500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 157 | 20241210 | 165400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 158 | 20241210 | 165300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 159 | 20241210 | 165200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 160 | 20241210 | 165100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 161 | 20241210 | 165000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 162 | 20241210 | 164900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 163 | 20241210 | 164800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 164 | 20241210 | 164700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 165 | 20241210 | 164600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 166 | 20241210 | 164500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 167 | 20241210 | 164400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 168 | 20241210 | 164300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 169 | 20241210 | 164200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 170 | 20241210 | 164100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 171 | 20241210 | 164000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 172 | 20241210 | 163900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 173 | 20241210 | 163800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 174 | 20241210 | 163700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 175 | 20241210 | 163600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 176 | 20241210 | 163500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 177 | 20241210 | 163400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 178 | 20241210 | 163300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 179 | 20241210 | 163200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 180 | 20241210 | 163100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 181 | 20241210 | 163000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 182 | 20241210 | 162900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 183 | 20241210 | 162800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 184 | 20241210 | 162700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 185 | 20241210 | 162600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 186 | 20241210 | 162500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 187 | 20241210 | 162400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 188 | 20241210 | 162300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 189 | 20241210 | 162200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 190 | 20241210 | 162100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 191 | 20241210 | 162000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 192 | 20241210 | 161900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 193 | 20241210 | 161800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 194 | 20241210 | 161700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 195 | 20241210 | 161600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 196 | 20241210 | 161500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 197 | 20241210 | 161400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 198 | 20241210 | 161300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 199 | 20241210 | 161200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 200 | 20241210 | 161100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 201 | 20241210 | 161000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 202 | 20241210 | 160900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 203 | 20241210 | 160800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 204 | 20241210 | 160700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 205 | 20241210 | 160600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 206 | 20241210 | 160500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 207 | 20241210 | 160400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 208 | 20241210 | 160300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 209 | 20241210 | 160200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 210 | 20241210 | 160100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 211 | 20241210 | 160000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 212 | 20241210 | 155900 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 213 | 20241210 | 155800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 214 | 20241210 | 155700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 215 | 20241210 | 155600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 216 | 20241210 | 155500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 217 | 20241210 | 155400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 218 | 20241210 | 155300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 219 | 20241210 | 155200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 220 | 20241210 | 155100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 221 | 20241210 | 155000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 222 | 20241210 | 154900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 223 | 20241210 | 154800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 224 | 20241210 | 154700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 225 | 20241210 | 154600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 226 | 20241210 | 154500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 227 | 20241210 | 154400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 228 | 20241210 | 154300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 229 | 20241210 | 154200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 230 | 20241210 | 154100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 231 | 20241210 | 154000 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 232 | 20241210 | 153900 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 233 | 20241210 | 153800 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 234 | 20241210 | 153700 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 235 | 20241210 | 153600 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 236 | 20241210 | 153500 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 237 | 20241210 | 153400 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 238 | 20241210 | 153300 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 239 | 20241210 | 153200 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 240 | 20241210 | 153100 | 3412335484 | 553 | 553 | 553 | 553 | 0 |
| 241 | 20241210 | 153000 | 3412335484 | 553 | 553 | 553 | 553 | 16304 |
| 242 | 20241210 | 152900 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 243 | 20241210 | 152800 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20241210 | 152700 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20241210 | 152600 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20241210 | 152500 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20241210 | 152400 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20241210 | 152300 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20241210 | 152200 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20241210 | 152100 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20241210 | 152000 | 3403319372 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20241210 | 151900 | 3403319372 | 550 | 552 | 553 | 550 | 188828 |
| 253 | 20241210 | 151800 | 3298909851 | 552 | 549 | 553 | 549 | 62381 |
| 254 | 20241210 | 151700 | 3264483427 | 549 | 550 | 551 | 549 | 22307 |
| 255 | 20241210 | 151600 | 3252226676 | 550 | 551 | 552 | 549 | 6100 |
| 256 | 20241210 | 151500 | 3248868368 | 552 | 552 | 552 | 550 | 4689 |
| 257 | 20241210 | 151400 | 3246287139 | 552 | 550 | 552 | 548 | 17091 |
| 258 | 20241210 | 151300 | 3236885058 | 548 | 548 | 551 | 548 | 8672 |
| 259 | 20241210 | 151200 | 3232121953 | 549 | 552 | 552 | 548 | 21677 |
| 260 | 20241210 | 151100 | 3220198337 | 552 | 547 | 552 | 546 | 26711 |
| 261 | 20241210 | 151000 | 3205566514 | 547 | 543 | 552 | 541 | 48471 |
| 262 | 20241210 | 150900 | 3178997267 | 542 | 536 | 547 | 536 | 33485 |
| 263 | 20241210 | 150800 | 3160864260 | 536 | 542 | 544 | 536 | 25366 |
| 264 | 20241210 | 150700 | 3147179364 | 542 | 533 | 542 | 531 | 27277 |
| 265 | 20241210 | 150600 | 3132516049 | 536 | 535 | 537 | 532 | 15798 |
| 266 | 20241210 | 150500 | 3124062650 | 536 | 536 | 536 | 536 | 8136 |
| 267 | 20241210 | 150400 | 3119701754 | 537 | 531 | 537 | 531 | 16226 |
| 268 | 20241210 | 150300 | 3111034280 | 532 | 526 | 532 | 526 | 7476 |
| 269 | 20241210 | 150200 | 3107067845 | 531 | 527 | 531 | 523 | 34183 |
| 270 | 20241210 | 150100 | 3089045026 | 527 | 532 | 532 | 527 | 12524 |
| 271 | 20241210 | 150000 | 3082397620 | 535 | 535 | 535 | 532 | 4020 |
| 272 | 20241210 | 145900 | 3080256272 | 535 | 536 | 537 | 532 | 5556 |
| 273 | 20241210 | 145800 | 3077291811 | 534 | 534 | 536 | 534 | 4763 |
| 274 | 20241210 | 145700 | 3074744168 | 534 | 534 | 534 | 533 | 1758 |
| 275 | 20241210 | 145600 | 3073806003 | 533 | 532 | 535 | 532 | 4050 |
| 276 | 20241210 | 145500 | 3071651359 | 535 | 532 | 535 | 530 | 10637 |
| 277 | 20241210 | 145400 | 3066001416 | 535 | 536 | 537 | 532 | 1210 |
| 278 | 20241210 | 145300 | 3065355446 | 537 | 536 | 537 | 535 | 8155 |
| 279 | 20241210 | 145200 | 3060984342 | 536 | 536 | 536 | 535 | 252 |
| 280 | 20241210 | 145100 | 3060849320 | 536 | 535 | 537 | 533 | 5189 |
| 281 | 20241210 | 145000 | 3058075760 | 536 | 533 | 537 | 533 | 2282 |
| 282 | 20241210 | 144900 | 3056856048 | 533 | 531 | 533 | 531 | 7916 |
| 283 | 20241210 | 144800 | 3052640029 | 533 | 534 | 534 | 531 | 7888 |
| 284 | 20241210 | 144700 | 3048446165 | 533 | 536 | 536 | 532 | 575 |
| 285 | 20241210 | 144600 | 3048139113 | 530 | 534 | 538 | 530 | 7445 |
| 286 | 20241210 | 144500 | 3044173510 | 538 | 539 | 539 | 535 | 1422 |
| 287 | 20241210 | 144400 | 3043412357 | 540 | 539 | 540 | 539 | 264 |
| 288 | 20241210 | 144300 | 3043269801 | 535 | 539 | 542 | 535 | 19830 |
| 289 | 20241210 | 144200 | 3032637352 | 539 | 540 | 540 | 535 | 368 |
| 290 | 20241210 | 144100 | 3032438933 | 540 | 541 | 542 | 535 | 22476 |
| 291 | 20241210 | 144000 | 3020336789 | 542 | 546 | 546 | 542 | 11096 |
| 292 | 20241210 | 143900 | 3014300628 | 546 | 536 | 550 | 534 | 63425 |
| 293 | 20241210 | 143800 | 2979630106 | 533 | 537 | 537 | 533 | 2321 |
| 294 | 20241210 | 143700 | 2978390480 | 537 | 535 | 537 | 531 | 10170 |
| 295 | 20241210 | 143600 | 2972977721 | 535 | 545 | 546 | 535 | 15249 |
| 296 | 20241210 | 143500 | 2964730656 | 545 | 535 | 545 | 535 | 37736 |
| 297 | 20241210 | 143400 | 2944265100 | 539 | 534 | 539 | 533 | 9184 |
| 298 | 20241210 | 143300 | 2939352372 | 533 | 534 | 535 | 533 | 530 |
| 299 | 20241210 | 143200 | 2939069791 | 535 | 535 | 535 | 534 | 81 |
| 300 | 20241210 | 143100 | 2939026532 | 535 | 535 | 536 | 535 | 263 |
| 301 | 20241210 | 143000 | 2938885756 | 536 | 533 | 536 | 533 | 3114 |
| 302 | 20241210 | 142900 | 2937224398 | 537 | 533 | 537 | 533 | 14327 |
| 303 | 20241210 | 142800 | 2929562645 | 535 | 523 | 535 | 523 | 10613 |
| 304 | 20241210 | 142700 | 2923927985 | 523 | 532 | 532 | 523 | 12133 |
| 305 | 20241210 | 142600 | 2917520037 | 533 | 533 | 533 | 532 | 2354 |
| 306 | 20241210 | 142500 | 2916265391 | 533 | 532 | 533 | 532 | 6241 |
| 307 | 20241210 | 142400 | 2912945178 | 532 | 530 | 533 | 529 | 8253 |
| 308 | 20241210 | 142300 | 2908574763 | 533 | 533 | 534 | 530 | 7444 |
| 309 | 20241210 | 142200 | 2904621847 | 534 | 530 | 534 | 529 | 9918 |
| 310 | 20241210 | 142100 | 2899351962 | 534 | 535 | 535 | 530 | 20398 |
| 311 | 20241210 | 142000 | 2888497181 | 533 | 535 | 536 | 532 | 13768 |
| 312 | 20241210 | 141900 | 2881137000 | 534 | 537 | 539 | 532 | 22536 |
| 313 | 20241210 | 141800 | 2869067324 | 537 | 528 | 537 | 526 | 75489 |
| 314 | 20241210 | 141700 | 2828995107 | 528 | 523 | 528 | 522 | 26164 |
| 315 | 20241210 | 141600 | 2815283859 | 523 | 523 | 523 | 522 | 2667 |
| 316 | 20241210 | 141500 | 2813889679 | 523 | 522 | 523 | 521 | 7461 |
| 317 | 20241210 | 141400 | 2809992944 | 523 | 522 | 523 | 521 | 6137 |
| 318 | 20241210 | 141300 | 2806789376 | 523 | 523 | 524 | 520 | 8144 |
| 319 | 20241210 | 141200 | 2802536710 | 523 | 521 | 523 | 521 | 6793 |
| 320 | 20241210 | 141100 | 2798992066 | 521 | 520 | 521 | 518 | 9908 |
| 321 | 20241210 | 141000 | 2793838783 | 519 | 518 | 519 | 518 | 2353 |
| 322 | 20241210 | 140900 | 2792619583 | 518 | 519 | 520 | 517 | 11521 |
| 323 | 20241210 | 140800 | 2786647579 | 518 | 519 | 520 | 518 | 6197 |
| 324 | 20241210 | 140700 | 2783432539 | 520 | 519 | 520 | 517 | 3122 |
| 325 | 20241210 | 140600 | 2781813622 | 518 | 519 | 520 | 516 | 23787 |
| 326 | 20241210 | 140500 | 2769480451 | 520 | 521 | 522 | 517 | 16200 |
| 327 | 20241210 | 140400 | 2761085117 | 518 | 517 | 522 | 516 | 10581 |
| 328 | 20241210 | 140300 | 2755589377 | 520 | 519 | 521 | 516 | 10453 |
| 329 | 20241210 | 140200 | 2750161603 | 520 | 515 | 520 | 515 | 6763 |
| 330 | 20241210 | 140100 | 2746666226 | 515 | 516 | 517 | 515 | 6387 |
| 331 | 20241210 | 140000 | 2743375539 | 517 | 514 | 517 | 514 | 371 |
| 332 | 20241210 | 135900 | 2743184821 | 514 | 514 | 517 | 513 | 3193 |
| 333 | 20241210 | 135800 | 2741541487 | 513 | 513 | 515 | 513 | 13820 |
| 334 | 20241210 | 135700 | 2734444215 | 513 | 516 | 517 | 513 | 5735 |
| 335 | 20241210 | 135600 | 2731491234 | 516 | 517 | 519 | 516 | 10912 |
| 336 | 20241210 | 135500 | 2725849236 | 519 | 519 | 521 | 517 | 3712 |
| 337 | 20241210 | 135400 | 2723925963 | 520 | 520 | 521 | 519 | 2078 |
| 338 | 20241210 | 135300 | 2722845451 | 521 | 519 | 521 | 518 | 3152 |
| 339 | 20241210 | 135200 | 2721206786 | 519 | 518 | 520 | 518 | 11976 |
| 340 | 20241210 | 135100 | 2715003059 | 517 | 514 | 517 | 514 | 2038 |
| 341 | 20241210 | 135000 | 2713950297 | 515 | 517 | 517 | 513 | 3856 |
| 342 | 20241210 | 134900 | 2711967390 | 516 | 516 | 517 | 516 | 856 |
| 343 | 20241210 | 134800 | 2711525657 | 517 | 515 | 517 | 515 | 436 |
| 344 | 20241210 | 134700 | 2711300760 | 514 | 514 | 515 | 514 | 669 |
| 345 | 20241210 | 134600 | 2710956893 | 514 | 512 | 514 | 510 | 3955 |
| 346 | 20241210 | 134500 | 2708933657 | 512 | 511 | 514 | 511 | 7908 |
| 347 | 20241210 | 134400 | 2704883256 | 510 | 507 | 510 | 505 | 16529 |
| 348 | 20241210 | 134300 | 2696504500 | 509 | 519 | 523 | 505 | 71076 |
| 349 | 20241210 | 134200 | 2660109856 | 518 | 526 | 526 | 518 | 3063 |
| 350 | 20241210 | 134100 | 2658517498 | 527 | 522 | 528 | 522 | 6921 |
| 351 | 20241210 | 134000 | 2654892077 | 522 | 520 | 522 | 518 | 2190 |
| 352 | 20241210 | 133900 | 2653751300 | 518 | 520 | 521 | 518 | 3077 |
| 353 | 20241210 | 133800 | 2652152522 | 520 | 520 | 522 | 517 | 3960 |
| 354 | 20241210 | 133700 | 2650094601 | 520 | 520 | 520 | 517 | 14743 |
| 355 | 20241210 | 133600 | 2642433568 | 520 | 527 | 529 | 520 | 24419 |
| 356 | 20241210 | 133500 | 2629654847 | 522 | 523 | 529 | 520 | 37126 |
| 357 | 20241210 | 133400 | 2610185271 | 521 | 520 | 524 | 518 | 2481 |
| 358 | 20241210 | 133300 | 2608889505 | 520 | 515 | 520 | 515 | 6882 |
| 359 | 20241210 | 133200 | 2605323805 | 518 | 517 | 519 | 516 | 1424 |
| 360 | 20241210 | 133100 | 2604587893 | 517 | 517 | 517 | 517 | 1176 |
| 361 | 20241210 | 133000 | 2603979901 | 517 | 519 | 519 | 517 | 5705 |
| 362 | 20241210 | 132900 | 2601023639 | 519 | 519 | 519 | 518 | 3201 |
| 363 | 20241210 | 132800 | 2599363860 | 519 | 521 | 521 | 519 | 1964 |
| 364 | 20241210 | 132700 | 2598342761 | 521 | 520 | 521 | 520 | 270 |
| 365 | 20241210 | 132600 | 2598202319 | 520 | 520 | 520 | 520 | 1565 |
| 366 | 20241210 | 132500 | 2597388519 | 525 | 520 | 525 | 518 | 4506 |
| 367 | 20241210 | 132400 | 2595051013 | 527 | 525 | 527 | 519 | 4037 |
| 368 | 20241210 | 132300 | 2592931324 | 525 | 521 | 525 | 521 | 4485 |
| 369 | 20241210 | 132200 | 2590585502 | 521 | 521 | 521 | 521 | 2646 |
| 370 | 20241210 | 132100 | 2589206936 | 521 | 521 | 522 | 519 | 5351 |
| 371 | 20241210 | 132000 | 2586419223 | 521 | 521 | 527 | 519 | 8001 |
| 372 | 20241210 | 131900 | 2582248190 | 527 | 525 | 528 | 519 | 23317 |
| 373 | 20241210 | 131800 | 2570091043 | 525 | 518 | 525 | 517 | 6867 |
| 374 | 20241210 | 131700 | 2566526788 | 518 | 514 | 518 | 514 | 7018 |
| 375 | 20241210 | 131600 | 2562892291 | 513 | 513 | 513 | 513 | 42 |
| 376 | 20241210 | 131500 | 2562870745 | 513 | 513 | 519 | 513 | 45048 |
| 377 | 20241210 | 131400 | 2539701599 | 512 | 505 | 512 | 505 | 13923 |
| 378 | 20241210 | 131300 | 2532581850 | 506 | 508 | 508 | 506 | 14164 |
| 379 | 20241210 | 131200 | 2525407526 | 507 | 509 | 509 | 507 | 142 |
| 380 | 20241210 | 131100 | 2525335519 | 509 | 509 | 509 | 509 | 3 |
| 381 | 20241210 | 131000 | 2525333992 | 507 | 507 | 507 | 507 | 5093 |
| 382 | 20241210 | 130900 | 2522751841 | 507 | 506 | 507 | 506 | 15457 |
| 383 | 20241210 | 130800 | 2514916842 | 505 | 510 | 510 | 505 | 22306 |
| 384 | 20241210 | 130700 | 2503599971 | 510 | 511 | 511 | 510 | 3438 |
| 385 | 20241210 | 130600 | 2501846287 | 512 | 513 | 513 | 512 | 2301 |
| 386 | 20241210 | 130500 | 2500666264 | 512 | 512 | 512 | 512 | 0 |
| 387 | 20241210 | 130400 | 2500666264 | 512 | 511 | 512 | 511 | 3301 |
| 388 | 20241210 | 130300 | 2498976154 | 511 | 509 | 512 | 508 | 4227 |
| 389 | 20241210 | 130200 | 2496822738 | 508 | 508 | 512 | 508 | 201 |
| 390 | 20241210 | 130100 | 2496720626 | 508 | 510 | 510 | 508 | 5449 |
| 391 | 20241210 | 130000 | 2493951148 | 513 | 513 | 513 | 513 | 363 |
| 392 | 20241210 | 125900 | 2493764929 | 509 | 508 | 513 | 508 | 2002 |
| 393 | 20241210 | 125800 | 2492741908 | 507 | 512 | 512 | 507 | 18261 |
| 394 | 20241210 | 125700 | 2483455428 | 513 | 514 | 515 | 513 | 8019 |
| 395 | 20241210 | 125600 | 2479336583 | 513 | 512 | 514 | 512 | 1881 |
| 396 | 20241210 | 125500 | 2478370638 | 514 | 510 | 515 | 510 | 2703 |
| 397 | 20241210 | 125400 | 2476987305 | 515 | 508 | 529 | 508 | 41533 |
| 398 | 20241210 | 125300 | 2455600386 | 508 | 507 | 508 | 504 | 46869 |
| 399 | 20241210 | 125200 | 2431913022 | 505 | 508 | 511 | 505 | 15165 |
| 400 | 20241210 | 125100 | 2424205261 | 508 | 515 | 515 | 506 | 33183 |
| 401 | 20241210 | 125000 | 2407293621 | 515 | 514 | 515 | 514 | 4163 |
| 402 | 20241210 | 124900 | 2405151662 | 515 | 515 | 518 | 510 | 15124 |
| 403 | 20241210 | 124800 | 2397397248 | 517 | 513 | 520 | 513 | 11136 |
| 404 | 20241210 | 124700 | 2391665815 | 513 | 515 | 518 | 510 | 37082 |
| 405 | 20241210 | 124600 | 2372627067 | 515 | 519 | 519 | 506 | 28978 |
| 406 | 20241210 | 124500 | 2357752054 | 520 | 525 | 525 | 517 | 40863 |
| 407 | 20241210 | 124400 | 2336465217 | 524 | 520 | 529 | 514 | 30582 |
| 408 | 20241210 | 124300 | 2320569998 | 520 | 515 | 523 | 515 | 36080 |
| 409 | 20241210 | 124200 | 2301921520 | 517 | 510 | 518 | 502 | 87132 |
| 410 | 20241210 | 124100 | 2257610383 | 509 | 526 | 528 | 509 | 65194 |
| 411 | 20241210 | 124000 | 2223932962 | 528 | 533 | 533 | 526 | 24553 |
| 412 | 20241210 | 123900 | 2210932160 | 533 | 530 | 533 | 527 | 37397 |
| 413 | 20241210 | 123800 | 2191151245 | 533 | 534 | 534 | 531 | 7052 |
| 414 | 20241210 | 123700 | 2187403775 | 534 | 535 | 537 | 532 | 5729 |
| 415 | 20241210 | 123600 | 2184336593 | 533 | 533 | 537 | 532 | 9084 |
| 416 | 20241210 | 123500 | 2179476608 | 535 | 536 | 536 | 530 | 12042 |
| 417 | 20241210 | 123400 | 2173067323 | 536 | 542 | 543 | 529 | 27144 |
| 418 | 20241210 | 123300 | 2158577214 | 543 | 542 | 547 | 535 | 13531 |
| 419 | 20241210 | 123200 | 2151245242 | 542 | 535 | 543 | 531 | 9659 |
| 420 | 20241210 | 123100 | 2146049340 | 535 | 534 | 537 | 523 | 19471 |
| 421 | 20241210 | 123000 | 2135766605 | 530 | 528 | 536 | 528 | 46609 |
| 422 | 20241210 | 122900 | 2110928082 | 525 | 551 | 551 | 525 | 54632 |
| 423 | 20241210 | 122800 | 2081533660 | 551 | 549 | 553 | 540 | 182449 |
| 424 | 20241210 | 122700 | 1980706370 | 549 | 548 | 553 | 544 | 50486 |
| 425 | 20241210 | 122600 | 1952907062 | 548 | 547 | 551 | 540 | 36885 |
| 426 | 20241210 | 122500 | 1932845746 | 547 | 546 | 552 | 539 | 29630 |
| 427 | 20241210 | 122400 | 1916664333 | 540 | 544 | 553 | 536 | 85023 |
| 428 | 20241210 | 122300 | 1870230421 | 544 | 530 | 544 | 530 | 34142 |
| 429 | 20241210 | 122200 | 1851986811 | 529 | 525 | 530 | 521 | 14929 |
| 430 | 20241210 | 122100 | 1844148656 | 524 | 538 | 544 | 518 | 27935 |
| 431 | 20241210 | 122000 | 1829343784 | 544 | 548 | 549 | 535 | 16632 |
| 432 | 20241210 | 121900 | 1820341368 | 548 | 553 | 553 | 538 | 123260 |
| 433 | 20241210 | 121800 | 1752210901 | 553 | 553 | 553 | 538 | 207894 |
| 434 | 20241210 | 121700 | 1637251384 | 538 | 538 | 538 | 538 | 0 |
| 435 | 20241210 | 121600 | 1637251384 | 538 | 508 | 538 | 505 | 39981 |
| 436 | 20241210 | 121500 | 1616588197 | 513 | 499 | 517 | 499 | 19340 |
| 437 | 20241210 | 121400 | 1606738779 | 506 | 499 | 506 | 498 | 19219 |
| 438 | 20241210 | 121300 | 1597120469 | 500 | 510 | 518 | 493 | 35899 |
| 439 | 20241210 | 121200 | 1578908110 | 510 | 491 | 510 | 488 | 32227 |
| 440 | 20241210 | 121100 | 1562863057 | 491 | 466 | 493 | 461 | 29876 |
| 441 | 20241210 | 121000 | 1548634942 | 466 | 490 | 493 | 465 | 88588 |
| 442 | 20241210 | 120900 | 1505732138 | 495 | 495 | 495 | 495 | 0 |
| 443 | 20241210 | 120800 | 1505732138 | 495 | 524 | 534 | 495 | 34157 |
| 444 | 20241210 | 120700 | 1488206946 | 523 | 535 | 535 | 519 | 44394 |
| 445 | 20241210 | 120600 | 1465013165 | 518 | 553 | 553 | 517 | 328057 |
| 446 | 20241210 | 120500 | 1284220111 | 553 | 553 | 553 | 553 | 19710 |
| 447 | 20241210 | 120400 | 1273320481 | 553 | 553 | 553 | 553 | 0 |
| 448 | 20241210 | 120300 | 1273320481 | 553 | 553 | 553 | 553 | 2000 |
| 449 | 20241210 | 120200 | 1272214481 | 553 | 553 | 553 | 553 | 1 |
| 450 | 20241210 | 120100 | 1272213928 | 553 | 553 | 553 | 553 | 1000 |
| 451 | 20241210 | 120000 | 1271660928 | 553 | 553 | 553 | 553 | 0 |
| 452 | 20241210 | 115900 | 1271660928 | 553 | 553 | 553 | 553 | 1736 |
| 453 | 20241210 | 115800 | 1270700920 | 553 | 553 | 553 | 553 | 80 |
| 454 | 20241210 | 115700 | 1270656680 | 553 | 553 | 553 | 553 | 2085 |
| 455 | 20241210 | 115600 | 1269503675 | 553 | 553 | 553 | 553 | 43 |
| 456 | 20241210 | 115500 | 1269479896 | 553 | 553 | 553 | 553 | 2246 |
| 457 | 20241210 | 115400 | 1268237858 | 553 | 553 | 553 | 553 | 4443 |
| 458 | 20241210 | 115300 | 1265780879 | 553 | 553 | 553 | 553 | 0 |
| 459 | 20241210 | 115200 | 1265780879 | 553 | 553 | 553 | 553 | 2 |
| 460 | 20241210 | 115100 | 1265779773 | 553 | 553 | 553 | 553 | 0 |
| 461 | 20241210 | 115000 | 1265779773 | 553 | 553 | 553 | 553 | 19 |
| 462 | 20241210 | 114900 | 1265769266 | 553 | 553 | 553 | 553 | 0 |
| 463 | 20241210 | 114800 | 1265769266 | 553 | 553 | 553 | 553 | 1050 |
| 464 | 20241210 | 114700 | 1265188616 | 553 | 553 | 553 | 553 | 994 |
| 465 | 20241210 | 114600 | 1264638934 | 553 | 553 | 553 | 553 | 0 |
| 466 | 20241210 | 114500 | 1264638934 | 553 | 553 | 553 | 553 | 187 |
| 467 | 20241210 | 114400 | 1264535523 | 553 | 553 | 553 | 553 | 0 |
| 468 | 20241210 | 114300 | 1264535523 | 553 | 553 | 553 | 553 | 6123 |
| 469 | 20241210 | 114200 | 1261149504 | 553 | 553 | 553 | 553 | 100 |
| 470 | 20241210 | 114100 | 1261094204 | 553 | 553 | 553 | 553 | 22830 |
| 471 | 20241210 | 114000 | 1248469214 | 553 | 553 | 553 | 553 | 3270 |
| 472 | 20241210 | 113900 | 1246660904 | 553 | 553 | 553 | 553 | 1003 |
| 473 | 20241210 | 113800 | 1246106245 | 553 | 553 | 553 | 553 | 0 |
| 474 | 20241210 | 113700 | 1246106245 | 553 | 553 | 553 | 553 | 0 |
| 475 | 20241210 | 113600 | 1246106245 | 553 | 553 | 553 | 553 | 4476 |
| 476 | 20241210 | 113500 | 1243631017 | 553 | 553 | 553 | 553 | 15 |
| 477 | 20241210 | 113400 | 1243622722 | 553 | 553 | 553 | 553 | 274 |
| 478 | 20241210 | 113300 | 1243471200 | 553 | 553 | 553 | 553 | 0 |
| 479 | 20241210 | 113200 | 1243471200 | 553 | 553 | 553 | 553 | 44 |
| 480 | 20241210 | 113100 | 1243446868 | 553 | 553 | 553 | 553 | 2 |
| 481 | 20241210 | 113000 | 1243445762 | 553 | 553 | 553 | 553 | 629 |
| 482 | 20241210 | 112900 | 1243097925 | 553 | 553 | 553 | 553 | 0 |
| 483 | 20241210 | 112800 | 1243097925 | 553 | 553 | 553 | 553 | 1001 |
| 484 | 20241210 | 112700 | 1242544372 | 553 | 553 | 553 | 553 | 5256 |
| 485 | 20241210 | 112600 | 1239637804 | 553 | 553 | 553 | 553 | 700 |
| 486 | 20241210 | 112500 | 1239250704 | 553 | 553 | 553 | 553 | 930 |
| 487 | 20241210 | 112400 | 1238736414 | 553 | 553 | 553 | 553 | 1700 |
| 488 | 20241210 | 112300 | 1237796314 | 553 | 553 | 553 | 553 | 286 |
| 489 | 20241210 | 112200 | 1237638156 | 553 | 553 | 553 | 553 | 2 |
| 490 | 20241210 | 112100 | 1237637050 | 553 | 553 | 553 | 553 | 3236 |
| 491 | 20241210 | 112000 | 1235847542 | 553 | 553 | 553 | 553 | 1204 |
| 492 | 20241210 | 111900 | 1235181730 | 553 | 553 | 553 | 553 | 3238 |
| 493 | 20241210 | 111800 | 1233391116 | 553 | 553 | 553 | 553 | 1612 |
| 494 | 20241210 | 111700 | 1232499680 | 553 | 553 | 553 | 553 | 3800 |
| 495 | 20241210 | 111600 | 1230398280 | 553 | 553 | 553 | 553 | 304 |
| 496 | 20241210 | 111500 | 1230230168 | 553 | 553 | 553 | 553 | 942 |
| 497 | 20241210 | 111400 | 1229709242 | 553 | 553 | 553 | 553 | 19718 |
| 498 | 20241210 | 111300 | 1218805188 | 553 | 553 | 553 | 553 | 1350 |
| 499 | 20241210 | 111200 | 1218058638 | 553 | 553 | 553 | 553 | 1253 |
| 500 | 20241210 | 111100 | 1217365729 | 553 | 553 | 553 | 553 | 639 |
| 501 | 20241210 | 111000 | 1217012362 | 553 | 553 | 553 | 553 | 144 |
| 502 | 20241210 | 110900 | 1216932730 | 553 | 553 | 553 | 553 | 15 |
| 503 | 20241210 | 110800 | 1216924435 | 553 | 553 | 553 | 553 | 630 |
| 504 | 20241210 | 110700 | 1216576045 | 553 | 553 | 553 | 553 | 3375 |
| 505 | 20241210 | 110600 | 1214709670 | 553 | 553 | 553 | 553 | 5809 |
| 506 | 20241210 | 110500 | 1211497293 | 553 | 553 | 553 | 553 | 347 |
| 507 | 20241210 | 110400 | 1211305402 | 553 | 553 | 553 | 553 | 24 |
| 508 | 20241210 | 110300 | 1211292130 | 553 | 553 | 553 | 553 | 1908 |
| 509 | 20241210 | 110200 | 1210237006 | 553 | 553 | 553 | 553 | 9667 |
| 510 | 20241210 | 110100 | 1204891155 | 553 | 553 | 553 | 553 | 29983 |
| 511 | 20241210 | 110000 | 1188310556 | 553 | 547 | 553 | 545 | 293162 |
| 512 | 20241210 | 105900 | 1026608191 | 547 | 543 | 547 | 542 | 11471 |
| 513 | 20241210 | 105800 | 1020370010 | 543 | 536 | 547 | 533 | 79150 |
| 514 | 20241210 | 105700 | 977386158 | 536 | 523 | 538 | 523 | 145088 |
| 515 | 20241210 | 105600 | 900762559 | 523 | 520 | 524 | 520 | 3338 |
| 516 | 20241210 | 105500 | 899017081 | 524 | 520 | 524 | 520 | 6427 |
| 517 | 20241210 | 105400 | 895665581 | 520 | 518 | 522 | 517 | 4943 |
| 518 | 20241210 | 105300 | 893093097 | 517 | 522 | 523 | 516 | 22798 |
| 519 | 20241210 | 105200 | 881241209 | 522 | 522 | 525 | 522 | 13330 |
| 520 | 20241210 | 105100 | 874243261 | 525 | 522 | 525 | 522 | 4191 |
| 521 | 20241210 | 105000 | 872052262 | 525 | 525 | 526 | 522 | 3207 |
| 522 | 20241210 | 104900 | 870369569 | 523 | 525 | 525 | 522 | 2235 |
| 523 | 20241210 | 104800 | 869197786 | 526 | 522 | 526 | 520 | 1945 |
| 524 | 20241210 | 104700 | 868181906 | 522 | 519 | 522 | 518 | 66776 |
| 525 | 20241210 | 104600 | 833503890 | 520 | 520 | 522 | 518 | 8900 |
| 526 | 20241210 | 104500 | 828887889 | 520 | 522 | 522 | 519 | 3888 |
| 527 | 20241210 | 104400 | 826859693 | 518 | 526 | 526 | 518 | 9479 |
| 528 | 20241210 | 104300 | 821926708 | 527 | 522 | 527 | 520 | 9523 |
| 529 | 20241210 | 104200 | 816941305 | 522 | 527 | 527 | 522 | 17683 |
| 530 | 20241210 | 104100 | 807680747 | 527 | 523 | 527 | 523 | 27225 |
| 531 | 20241210 | 104000 | 793369476 | 522 | 524 | 524 | 522 | 8285 |
| 532 | 20241210 | 103900 | 789032875 | 523 | 521 | 525 | 521 | 14121 |
| 533 | 20241210 | 103800 | 781660849 | 518 | 523 | 523 | 518 | 14440 |
| 534 | 20241210 | 103700 | 774149183 | 523 | 523 | 527 | 519 | 26671 |
| 535 | 20241210 | 103600 | 760228894 | 522 | 527 | 528 | 522 | 44689 |
| 536 | 20241210 | 103500 | 736770217 | 526 | 524 | 528 | 524 | 24889 |
| 537 | 20241210 | 103400 | 723646429 | 525 | 522 | 530 | 518 | 57231 |
| 538 | 20241210 | 103300 | 693678167 | 517 | 512 | 524 | 512 | 38833 |
| 539 | 20241210 | 103200 | 673513860 | 512 | 508 | 515 | 504 | 32106 |
| 540 | 20241210 | 103100 | 657085034 | 508 | 504 | 510 | 504 | 17553 |
| 541 | 20241210 | 103000 | 648166723 | 504 | 507 | 508 | 504 | 6095 |
| 542 | 20241210 | 102900 | 645082265 | 508 | 508 | 508 | 508 | 5003 |
| 543 | 20241210 | 102800 | 642540741 | 499 | 495 | 510 | 495 | 21867 |
| 544 | 20241210 | 102700 | 631540764 | 496 | 494 | 497 | 494 | 8112 |
| 545 | 20241210 | 102600 | 627520299 | 490 | 486 | 490 | 486 | 2024 |
| 546 | 20241210 | 102500 | 626528779 | 487 | 490 | 490 | 486 | 23803 |
| 547 | 20241210 | 102400 | 614913122 | 490 | 491 | 491 | 489 | 15254 |
| 548 | 20241210 | 102300 | 607439270 | 490 | 492 | 493 | 490 | 9626 |
| 549 | 20241210 | 102200 | 602696177 | 492 | 492 | 496 | 492 | 6118 |
| 550 | 20241210 | 102100 | 599678527 | 494 | 487 | 499 | 487 | 22365 |
| 551 | 20241210 | 102000 | 588648915 | 495 | 498 | 500 | 481 | 29995 |
| 552 | 20241210 | 101900 | 573870763 | 498 | 491 | 498 | 490 | 13056 |
| 553 | 20241210 | 101800 | 567414566 | 491 | 505 | 508 | 491 | 51778 |
| 554 | 20241210 | 101700 | 541556080 | 508 | 504 | 510 | 501 | 43996 |
| 555 | 20241210 | 101600 | 519227041 | 509 | 506 | 510 | 504 | 73887 |
| 556 | 20241210 | 101500 | 481840255 | 505 | 505 | 505 | 505 | 0 |
| 557 | 20241210 | 101400 | 481840255 | 505 | 493 | 505 | 491 | 41613 |
| 558 | 20241210 | 101300 | 461022801 | 496 | 494 | 498 | 490 | 19044 |
| 559 | 20241210 | 101200 | 451594083 | 494 | 486 | 494 | 485 | 21310 |
| 560 | 20241210 | 101100 | 441184430 | 488 | 487 | 488 | 487 | 26666 |
| 561 | 20241210 | 101000 | 428174479 | 487 | 487 | 488 | 485 | 11513 |
| 562 | 20241210 | 100900 | 422572551 | 487 | 484 | 489 | 481 | 18328 |
| 563 | 20241210 | 100800 | 413685556 | 483 | 476 | 483 | 476 | 26651 |
| 564 | 20241210 | 100700 | 400890974 | 476 | 484 | 484 | 476 | 11905 |
| 565 | 20241210 | 100600 | 395180098 | 481 | 478 | 481 | 477 | 17234 |
| 566 | 20241210 | 100500 | 386925740 | 478 | 474 | 480 | 471 | 42917 |
| 567 | 20241210 | 100400 | 366460588 | 474 | 470 | 475 | 470 | 23529 |
| 568 | 20241210 | 100300 | 355361124 | 469 | 469 | 470 | 469 | 9023 |
| 569 | 20241210 | 100200 | 351128869 | 469 | 469 | 470 | 467 | 17924 |
| 570 | 20241210 | 100100 | 342715343 | 469 | 459 | 469 | 459 | 49216 |
| 571 | 20241210 | 100000 | 319832518 | 459 | 460 | 460 | 459 | 380 |
| 572 | 20241210 | 095900 | 319657918 | 459 | 452 | 459 | 452 | 9664 |
| 573 | 20241210 | 095800 | 315254790 | 452 | 455 | 455 | 452 | 12426 |
| 574 | 20241210 | 095700 | 309626646 | 456 | 458 | 458 | 456 | 6163 |
| 575 | 20241210 | 095600 | 306807117 | 457 | 457 | 457 | 457 | 1276 |
| 576 | 20241210 | 095500 | 306223985 | 457 | 457 | 457 | 457 | 1215 |
| 577 | 20241210 | 095400 | 305668730 | 455 | 453 | 455 | 453 | 3942 |
| 578 | 20241210 | 095300 | 303876413 | 453 | 452 | 453 | 452 | 3450 |
| 579 | 20241210 | 095200 | 302313568 | 452 | 452 | 452 | 452 | 0 |
| 580 | 20241210 | 095100 | 302313568 | 452 | 452 | 452 | 452 | 1 |
| 581 | 20241210 | 095000 | 302313116 | 449 | 452 | 455 | 449 | 2505 |
| 582 | 20241210 | 094900 | 301187221 | 450 | 449 | 450 | 449 | 4680 |
| 583 | 20241210 | 094800 | 299084890 | 450 | 452 | 452 | 450 | 332 |
| 584 | 20241210 | 094700 | 298935488 | 450 | 450 | 450 | 450 | 7 |
| 585 | 20241210 | 094600 | 298932338 | 453 | 453 | 453 | 453 | 0 |
| 586 | 20241210 | 094500 | 298932338 | 453 | 453 | 453 | 453 | 1 |
| 587 | 20241210 | 094400 | 298931885 | 447 | 449 | 449 | 447 | 6425 |
| 588 | 20241210 | 094300 | 296049070 | 449 | 453 | 453 | 449 | 3254 |
| 589 | 20241210 | 094200 | 294582143 | 455 | 455 | 455 | 454 | 6348 |
| 590 | 20241210 | 094100 | 291697338 | 457 | 458 | 458 | 457 | 8260 |
| 591 | 20241210 | 094000 | 287916113 | 458 | 459 | 463 | 457 | 2761 |
| 592 | 20241210 | 093900 | 286652546 | 463 | 463 | 463 | 463 | 1 |
| 593 | 20241210 | 093800 | 286652083 | 458 | 463 | 463 | 458 | 13 |
| 594 | 20241210 | 093700 | 286646114 | 457 | 457 | 463 | 457 | 7603 |
| 595 | 20241210 | 093600 | 283163480 | 456 | 457 | 458 | 454 | 8797 |
| 596 | 20241210 | 093500 | 279151894 | 458 | 448 | 458 | 448 | 31173 |
| 597 | 20241210 | 093400 | 265073611 | 449 | 445 | 449 | 445 | 17034 |
| 598 | 20241210 | 093300 | 257447438 | 444 | 446 | 448 | 444 | 13716 |
| 599 | 20241210 | 093200 | 251337141 | 446 | 445 | 446 | 444 | 8442 |
| 600 | 20241210 | 093100 | 247575223 | 444 | 448 | 448 | 444 | 597 |
| 601 | 20241210 | 093000 | 247307781 | 444 | 444 | 449 | 444 | 9137 |
| 602 | 20241210 | 092900 | 243226389 | 444 | 449 | 449 | 444 | 4222 |
| 603 | 20241210 | 092800 | 241340691 | 450 | 453 | 453 | 450 | 9809 |
| 604 | 20241210 | 092700 | 236923641 | 457 | 456 | 457 | 455 | 13710 |
| 605 | 20241210 | 092600 | 230679728 | 450 | 458 | 459 | 450 | 36524 |
| 606 | 20241210 | 092500 | 214099615 | 460 | 462 | 463 | 457 | 4091 |
| 607 | 20241210 | 092400 | 212212325 | 455 | 457 | 462 | 455 | 14123 |
| 608 | 20241210 | 092300 | 205760862 | 457 | 457 | 458 | 457 | 8982 |
| 609 | 20241210 | 092200 | 201654988 | 457 | 465 | 465 | 457 | 3692 |
| 610 | 20241210 | 092100 | 199958192 | 465 | 471 | 471 | 459 | 13226 |
| 611 | 20241210 | 092000 | 193765928 | 471 | 467 | 472 | 467 | 35421 |
| 612 | 20241210 | 091900 | 177132911 | 467 | 463 | 469 | 463 | 77411 |
| 613 | 20241210 | 091800 | 140994145 | 463 | 460 | 463 | 460 | 1159 |
| 614 | 20241210 | 091700 | 140459043 | 460 | 458 | 460 | 451 | 37468 |
| 615 | 20241210 | 091600 | 123353546 | 460 | 462 | 463 | 456 | 14778 |
| 616 | 20241210 | 091500 | 116570497 | 462 | 454 | 462 | 452 | 13202 |
| 617 | 20241210 | 091400 | 110529612 | 458 | 460 | 460 | 458 | 43627 |
| 618 | 20241210 | 091300 | 90501492 | 468 | 468 | 468 | 468 | 0 |
| 619 | 20241210 | 091200 | 90501492 | 468 | 465 | 468 | 463 | 8770 |
| 620 | 20241210 | 091100 | 86415012 | 462 | 459 | 467 | 459 | 4613 |
| 621 | 20241210 | 091000 | 84280847 | 459 | 462 | 462 | 454 | 18282 |
| 622 | 20241210 | 090900 | 75875826 | 465 | 464 | 467 | 462 | 16987 |
| 623 | 20241210 | 090800 | 67959487 | 467 | 460 | 467 | 453 | 15430 |
| 624 | 20241210 | 090700 | 60791320 | 454 | 449 | 454 | 448 | 35318 |
| 625 | 20241210 | 090600 | 44835245 | 450 | 443 | 451 | 440 | 30440 |
| 626 | 20241210 | 090500 | 31255609 | 440 | 434 | 440 | 433 | 10039 |
| 627 | 20241210 | 090400 | 26857750 | 434 | 434 | 434 | 432 | 1049 |
| 628 | 20241210 | 090300 | 26404483 | 434 | 425 | 434 | 425 | 17635 |
| 629 | 20241210 | 090200 | 18800031 | 432 | 428 | 432 | 426 | 2165 |
| 630 | 20241210 | 090100 | 17877631 | 426 | 433 | 436 | 426 | 8392 |
| 631 | 20241210 | 090000 | 14279681 | 433 | 426 | 433 | 424 | 33254 |