KissMeData/044340/investor/investor-20231101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231130	10210	20	2	1294	-1274	0	13	-13	0	9001	229	1	92	2	0	7707	1503	1	79	15	0
3	20231129	10190	-10	5	-1023	1043	0	-10	11	0	13136	3513	1	134	36	0	14159	2470	1	145	25	0
4	20231128	10200	180	2	-5843	5822	1	-59	59	0	19906	6613	1	200	67	0	25749	791	0	259	8	0
5	20231127	10020	-330	5	2618	-2658	0	27	-27	0	13490	1156	2	137	12	0	10872	3814	2	110	39	0
6	20231124	10350	-80	5	4613	-4613	0	48	-48	0	12992	454	2	134	5	0	8379	5067	2	86	52	0
7	20231123	10430	10	2	2252	-2250	0	23	-23	0	12218	413	2	127	4	0	9966	2663	2	103	28	0
8	20231122	10420	180	2	-2831	2721	148	-29	28	2	14282	3959	150	148	41	2	17113	1238	2	177	13	0
9	20231121	10240	200	2	-5573	2097	3534	-57	21	36	10604	3645	3923	108	37	40	16177	1548	389	165	16	4
10	20231120	10040	90	2	7147	-7160	13	69	-69	0	23426	3486	14	232	35	0	16279	10646	1	163	104	0
11	20231117	9950	-350	5	9456	-9528	12	95	-95	0	28039	2025	15	281	20	0	18583	11553	3	186	116	0
12	20231116	10300	0	3	1045	-1046	1	11	-11	0	14316	2931	1	147	30	0	13271	3977	0	136	41	0
13	20231115	10300	310	2	-7259	7320	-1	-74	75	0	27261	8571	1	278	88	0	34520	1251	2	352	13	0
14	20231114	9990	90	2	-2653	2602	1	-26	26	0	13013	3793	3	130	38	0	15666	1191	2	156	12	0
15	20231113	9900	90	2	267	-267	0	3	-3	0	14292	1826	1	141	18	0	14025	2093	1	138	21	0
16	20231110	9810	90	2	-874	728	165	-8	7	2	19957	3685	166	194	35	2	20831	2957	1	202	29	0
17	20231109	9720	50	2	995	-1060	85	10	-10	1	11929	2053	85	116	20	1	10934	3113	0	106	30	0
18	20231108	9670	150	2	-1234	1166	88	-12	11	1	15553	3061	89	150	29	1	16787	1895	1	161	18	0
19	20231107	9520	40	2	288	-288	0	3	-3	0	5747	780	1	55	7	0	5459	1068	1	52	10	0
20	20231106	9480	30	2	1875	-705	0	18	-7	0	9697	205	1	92	2	0	7822	910	1	74	9	0
21	20231103	9450	120	2	-7847	7847	0	-74	74	0	7844	8054	1	74	76	0	15691	207	1	148	2	0
22	20231102	9330	130	2	345	-325	0	3	-3	0	10106	937	2	95	9	0	9761	1262	2	91	12	0
23	20231101	9200	70	2	-4855	4875	0	-45	45	0	11375	5738	2	105	53	0	16230	863	2	149	8	0