2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 4630 | 0 | 3 | -2380 | 1992 | -72 | -11 | 9 | 0 | 6372 | 2185 | 4 | 29 | 10 | 0 | 8752 | 193 | 76 | 40 | 1 | 0 |
| 3 | 20241227 | 4630 | -135 | 5 | 3738 | -3815 | 77 | 18 | -18 | 0 | 17536 | 297 | 622 | 82 | 1 | 3 | 13798 | 4112 | 545 | 65 | 19 | 3 |
| 4 | 20241226 | 4765 | -50 | 5 | 2412 | -2472 | 1 | 12 | -12 | 0 | 19477 | 1893 | 476 | 93 | 9 | 2 | 17065 | 4365 | 475 | 81 | 21 | 2 |
| 5 | 20241224 | 4815 | -25 | 5 | 1287 | -1243 | -45 | 6 | -6 | 0 | 9315 | 1402 | 866 | 45 | 7 | 4 | 8028 | 2645 | 911 | 39 | 13 | 4 |
| 6 | 20241223 | 4840 | 25 | 2 | -1154 | 1104 | 50 | -6 | 5 | 0 | 4006 | 1434 | 272 | 19 | 7 | 1 | 5160 | 330 | 222 | 25 | 2 | 1 |
| 7 | 20241220 | 4815 | -75 | 5 | -295 | 272 | 3 | -1 | 1 | 0 | 7598 | 676 | 3 | 37 | 3 | 0 | 7893 | 404 | 0 | 38 | 2 | 0 |
| 8 | 20241219 | 4890 | 0 | 3 | 850 | -852 | 2 | 4 | -4 | 0 | 2829 | 63 | 4 | 14 | 0 | 0 | 1979 | 915 | 2 | 10 | 4 | 0 |
| 9 | 20241218 | 4890 | 50 | 2 | 3700 | -3684 | 4 | 18 | -18 | 0 | 6112 | 1724 | 45 | 30 | 8 | 0 | 2412 | 5408 | 41 | 12 | 27 | 0 |
| 10 | 20241217 | 4840 | -90 | 5 | 1634 | -1656 | 2 | 8 | -8 | 0 | 14766 | 1117 | 622 | 72 | 5 | 3 | 13132 | 2773 | 620 | 64 | 14 | 3 |
| 11 | 20241216 | 4930 | 30 | 2 | 355 | -338 | 3 | 2 | -2 | 0 | 14216 | 579 | 75 | 70 | 3 | 0 | 13861 | 917 | 72 | 68 | 5 | 0 |
| 12 | 20241213 | 4900 | 55 | 2 | -839 | 856 | 3 | -4 | 4 | 0 | 3920 | 1067 | 125 | 19 | 5 | 1 | 4759 | 211 | 122 | 23 | 1 | 1 |
| 13 | 20241212 | 4845 | 235 | 2 | -1414 | 2314 | 0 | -7 | 11 | 0 | 9892 | 2857 | 335 | 47 | 14 | 2 | 11306 | 543 | 335 | 54 | 3 | 2 |
| 14 | 20241211 | 4610 | 120 | 2 | -5747 | 5827 | -60 | -26 | 27 | 0 | 21105 | 6346 | 1356 | 96 | 29 | 6 | 26852 | 519 | 1416 | 122 | 2 | 6 |
| 15 | 20241210 | 4490 | 35 | 2 | -4847 | 4214 | -155 | -22 | 19 | -1 | 21216 | 4844 | 1384 | 95 | 22 | 6 | 26063 | 630 | 1539 | 117 | 3 | 7 |
| 16 | 20241209 | 4455 | -185 | 5 | -66 | -216 | 222 | 0 | -1 | 1 | 31928 | 3653 | 1729 | 145 | 16 | 8 | 31994 | 3869 | 1507 | 145 | 18 | 7 |
| 17 | 20241206 | 4640 | -185 | 5 | -388 | 47 | -159 | -2 | 0 | -1 | 25614 | 2334 | 1033 | 121 | 11 | 5 | 26002 | 2287 | 1192 | 122 | 11 | 6 |
| 18 | 20241205 | 4825 | -130 | 5 | 73 | -659 | 166 | 0 | -3 | 1 | 17204 | 284 | 722 | 84 | 1 | 4 | 17131 | 943 | 556 | 83 | 5 | 3 |
| 19 | 20241204 | 4955 | -5 | 5 | 1411 | -1435 | 4 | 7 | -7 | 0 | 14570 | 938 | 6 | 72 | 5 | 0 | 13159 | 2373 | 2 | 65 | 12 | 0 |
| 20 | 20241203 | 4960 | 10 | 2 | -537 | 536 | 1 | -3 | 3 | 0 | 6329 | 660 | 23 | 31 | 3 | 0 | 6866 | 124 | 22 | 34 | 1 | 0 |
| 21 | 20241202 | 4950 | -160 | 5 | 1652 | -1713 | 1 | 8 | -9 | 0 | 33424 | 288 | 23 | 166 | 1 | 0 | 31772 | 2001 | 22 | 158 | 10 | 0 |