KissMeData/044340/investor/investor-20250201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250228	5810	-160	5	6848	-6401	-507	40	-37	-3	40596	5719	3342	236	33	19	33748	12120	3849	196	70	22
3	20250227	5970	-70	5	23912	-24442	510	144	-147	3	91688	20420	8235	554	123	50	67776	44862	7725	411	271	47
4	20250226	6040	110	2	-253	1064	-751	-2	7	-5	43222	15263	2019	261	92	12	43475	14199	2770	263	86	17
5	20250225	5930	-10	5	3826	-4517	691	23	-27	4	21099	475	1651	125	3	10	17273	4992	960	102	30	6
6	20250224	5940	10	2	4279	-2035	-245	25	-12	-1	24045	6565	4766	142	39	28	19766	8600	5011	117	51	30
7	20250221	5930	180	2	-11020	8986	74	-65	53	0	27530	12091	1061	161	71	6	38550	3105	987	226	18	6
8	20250220	5750	-50	5	-5328	4966	242	-31	29	1	28698	7624	2661	165	44	15	34026	2658	2419	195	15	14
9	20250219	5800	-40	5	8253	-8250	-3	48	-48	0	36138	7106	3238	209	41	19	27885	15356	3241	161	89	19
10	20250218	5840	0	3	-10288	10281	7	-60	60	0	23105	13202	2798	134	77	16	33393	2921	2791	194	17	16
11	20250217	5840	0	3	-6542	6520	2	-38	38	0	19341	9242	2367	112	54	14	25883	2722	2365	150	16	14
12	20250214	5840	40	2	4557	-4052	-504	26	-24	-3	24345	5698	2251	141	33	13	19788	9750	2755	115	57	16
13	20250213	5800	-70	5	-4758	5386	-628	-28	31	-4	20194	11139	3303	118	65	19	24952	5753	3931	146	34	23
14	20250212	5870	-60	5	-9337	8964	3	-54	52	0	23023	13727	3396	134	80	20	32360	4763	3393	188	28	20
15	20250211	5930	-30	5	2348	-2608	236	14	-16	1	34478	6986	1936	205	41	12	32130	9594	1700	191	57	10
16	20250210	5960	-40	5	-11241	10903	13	-67	65	0	43835	20884	2781	262	125	17	55076	9981	2768	329	60	16
17	20250207	6000	70	2	-3676	6778	2	-21	39	0	49423	22628	6347	291	133	37	53099	15850	6345	312	94	37
18	20250206	5930	-180	5	-2453	10536	-465	-14	63	-3	63365	26262	7430	381	158	45	65818	15726	7895	396	96	48
19	20250205	6110	-40	5	-2453	12281	381	-15	75	2	44958	26431	7570	278	163	47	47411	14150	7189	293	88	44
20	20250204	6150	310	2	-8468	9064	-525	-51	54	-3	82850	27730	12883	505	168	78	91318	18666	13408	556	114	81
21	20250203	5840	-460	5	-7563	-7239	1504	-47	-47	9	191217	42788	27342	1181	266	169	198780	50027	25838	1228	313	160