32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 3 | 20250114 | 192800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250114 | 192700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250114 | 192600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250114 | 192500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250114 | 192400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250114 | 192300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250114 | 192200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250114 | 192100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250114 | 192000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250114 | 191900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250114 | 191800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250114 | 191700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250114 | 191600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250114 | 191500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250114 | 191400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250114 | 191300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250114 | 191200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250114 | 191100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250114 | 191000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250114 | 190900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250114 | 190800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250114 | 190700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250114 | 190600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250114 | 190500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250114 | 190400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250114 | 190300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250114 | 190200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250114 | 190100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250114 | 190000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250114 | 185900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 33 | 20250114 | 185800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250114 | 185700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250114 | 185600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250114 | 185500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250114 | 185400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250114 | 185300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250114 | 185200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250114 | 185100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250114 | 185000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250114 | 184900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250114 | 184800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250114 | 184700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250114 | 184600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250114 | 184500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250114 | 184400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250114 | 184300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250114 | 184200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250114 | 184100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250114 | 184000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250114 | 183900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250114 | 183800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250114 | 183700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250114 | 183600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250114 | 183500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250114 | 183400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250114 | 183300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250114 | 183200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250114 | 183100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250114 | 183000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250114 | 182900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 63 | 20250114 | 182800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250114 | 182700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250114 | 182600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250114 | 182500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250114 | 182400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250114 | 182300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250114 | 182200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250114 | 182100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250114 | 182000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250114 | 181900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250114 | 181800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250114 | 181700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250114 | 181600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250114 | 181500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250114 | 181400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250114 | 181300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250114 | 181200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250114 | 181100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250114 | 181000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250114 | 180900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250114 | 180800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250114 | 180700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250114 | 180600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250114 | 180500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250114 | 180400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250114 | 180300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250114 | 180200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250114 | 180100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250114 | 180000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250114 | 175900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 93 | 20250114 | 175800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250114 | 175700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250114 | 175600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250114 | 175500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250114 | 175400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250114 | 175300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250114 | 175200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250114 | 175100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250114 | 175000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250114 | 174900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250114 | 174800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250114 | 174700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250114 | 174600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250114 | 174500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250114 | 174400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250114 | 174300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250114 | 174200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250114 | 174100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250114 | 174000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250114 | 173900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250114 | 173800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250114 | 173700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250114 | 173600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250114 | 173500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250114 | 173400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250114 | 173300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250114 | 173200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250114 | 173100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250114 | 173000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250114 | 172900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 123 | 20250114 | 172800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250114 | 172700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250114 | 172600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250114 | 172500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250114 | 172400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250114 | 172300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250114 | 172200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250114 | 172100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250114 | 172000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250114 | 171900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250114 | 171800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250114 | 171700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250114 | 171600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250114 | 171500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250114 | 171400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250114 | 171300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250114 | 171200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250114 | 171100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250114 | 171000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250114 | 170900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250114 | 170800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250114 | 170700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250114 | 170600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250114 | 170500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250114 | 170400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250114 | 170300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250114 | 170200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250114 | 170100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250114 | 170000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250114 | 165900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 153 | 20250114 | 165800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250114 | 165700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250114 | 165600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250114 | 165500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250114 | 165400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250114 | 165300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250114 | 165200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250114 | 165100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250114 | 165000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250114 | 164900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250114 | 164800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250114 | 164700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250114 | 164600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250114 | 164500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250114 | 164400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250114 | 164300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250114 | 164200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250114 | 164100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250114 | 164000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250114 | 163900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250114 | 163800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250114 | 163700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250114 | 163600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250114 | 163500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250114 | 163400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250114 | 163300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250114 | 163200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250114 | 163100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250114 | 163000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250114 | 162900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 183 | 20250114 | 162800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250114 | 162700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250114 | 162600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250114 | 162500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250114 | 162400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250114 | 162300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250114 | 162200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250114 | 162100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250114 | 162000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250114 | 161900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250114 | 161800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250114 | 161700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250114 | 161600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250114 | 161500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250114 | 161400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250114 | 161300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250114 | 161200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250114 | 161100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250114 | 161000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250114 | 160900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250114 | 160800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250114 | 160700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250114 | 160600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250114 | 160500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250114 | 160400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250114 | 160300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250114 | 160200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250114 | 160100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250114 | 160000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250114 | 155900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 213 | 20250114 | 155800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250114 | 155700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250114 | 155600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250114 | 155500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250114 | 155400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250114 | 155300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250114 | 155200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250114 | 155100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250114 | 155000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250114 | 154900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250114 | 154800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250114 | 154700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250114 | 154600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250114 | 154500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250114 | 154400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250114 | 154300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250114 | 154200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250114 | 154100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250114 | 154000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250114 | 153900 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250114 | 153800 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250114 | 153700 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250114 | 153600 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250114 | 153500 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250114 | 153400 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250114 | 153300 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250114 | 153200 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250114 | 153100 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250114 | 153000 | 88679915120 | 7570 | 7570 | 7570 | 7570 | 34963 |
| 242 | 20250114 | 152900 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20250114 | 152800 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20250114 | 152700 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20250114 | 152600 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20250114 | 152500 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20250114 | 152400 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20250114 | 152300 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20250114 | 152200 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20250114 | 152100 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20250114 | 152000 | 88415245210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20250114 | 151900 | 88415245210 | 7480 | 7410 | 7480 | 7410 | 24568 |
| 253 | 20250114 | 151800 | 88232263160 | 7410 | 7400 | 7420 | 7380 | 11960 |
| 254 | 20250114 | 151700 | 88143842330 | 7400 | 7430 | 7430 | 7390 | 9618 |
| 255 | 20250114 | 151600 | 88072618080 | 7430 | 7390 | 7430 | 7380 | 8951 |
| 256 | 20250114 | 151500 | 88006301970 | 7400 | 7390 | 7410 | 7360 | 10162 |
| 257 | 20250114 | 151400 | 87931284360 | 7390 | 7380 | 7410 | 7370 | 9259 |
| 258 | 20250114 | 151300 | 87862869620 | 7380 | 7360 | 7410 | 7360 | 9927 |
| 259 | 20250114 | 151200 | 87789533380 | 7360 | 7390 | 7390 | 7350 | 11505 |
| 260 | 20250114 | 151100 | 87704757530 | 7380 | 7410 | 7430 | 7340 | 27910 |
| 261 | 20250114 | 151000 | 87498818480 | 7410 | 7500 | 7510 | 7350 | 32017 |
| 262 | 20250114 | 150900 | 87261620120 | 7500 | 7630 | 7640 | 7450 | 31662 |
| 263 | 20250114 | 150800 | 87023253620 | 7640 | 7630 | 7650 | 7610 | 3853 |
| 264 | 20250114 | 150700 | 86993870930 | 7630 | 7620 | 7650 | 7600 | 6198 |
| 265 | 20250114 | 150600 | 86946606830 | 7620 | 7610 | 7630 | 7590 | 11049 |
| 266 | 20250114 | 150500 | 86862501340 | 7620 | 7600 | 7650 | 7580 | 17040 |
| 267 | 20250114 | 150400 | 86732868780 | 7580 | 7580 | 7620 | 7560 | 15154 |
| 268 | 20250114 | 150300 | 86617898030 | 7580 | 7570 | 7590 | 7550 | 21127 |
| 269 | 20250114 | 150200 | 86457997100 | 7550 | 7650 | 7660 | 7510 | 48722 |
| 270 | 20250114 | 150100 | 86089348710 | 7650 | 7620 | 7710 | 7610 | 17184 |
| 271 | 20250114 | 150000 | 85957624320 | 7620 | 7670 | 7730 | 7610 | 40537 |
| 272 | 20250114 | 145900 | 85646921800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 273 | 20250114 | 145800 | 85646921800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20250114 | 145700 | 85646921800 | 7670 | 7880 | 7880 | 7670 | 49087 |
| 275 | 20250114 | 145600 | 85266997690 | 7890 | 7910 | 7910 | 7840 | 19037 |
| 276 | 20250114 | 145500 | 85117161720 | 7900 | 8010 | 8030 | 7900 | 21672 |
| 277 | 20250114 | 145400 | 84944052420 | 8020 | 7920 | 8020 | 7900 | 8377 |
| 278 | 20250114 | 145300 | 84877472950 | 7920 | 7960 | 7960 | 7920 | 6868 |
| 279 | 20250114 | 145200 | 84822978060 | 7960 | 7980 | 7990 | 7960 | 2600 |
| 280 | 20250114 | 145100 | 84802249930 | 7980 | 7960 | 8020 | 7950 | 7471 |
| 281 | 20250114 | 145000 | 84742654520 | 7960 | 7990 | 7990 | 7950 | 5289 |
| 282 | 20250114 | 144900 | 84700536090 | 7970 | 7930 | 7990 | 7930 | 3492 |
| 283 | 20250114 | 144800 | 84672740760 | 7930 | 7910 | 7940 | 7910 | 4045 |
| 284 | 20250114 | 144700 | 84640676680 | 7910 | 8000 | 8000 | 7890 | 11745 |
| 285 | 20250114 | 144600 | 84547503770 | 8000 | 7960 | 8070 | 7960 | 32851 |
| 286 | 20250114 | 144500 | 84283798440 | 7980 | 7870 | 8010 | 7870 | 13945 |
| 287 | 20250114 | 144400 | 84173274000 | 7870 | 7980 | 7990 | 7860 | 8022 |
| 288 | 20250114 | 144300 | 84109869740 | 7980 | 7930 | 8020 | 7850 | 10800 |
| 289 | 20250114 | 144200 | 84024549860 | 7920 | 7920 | 7980 | 7830 | 17410 |
| 290 | 20250114 | 144100 | 83887182280 | 7930 | 7970 | 7990 | 7920 | 6412 |
| 291 | 20250114 | 144000 | 83836186890 | 7960 | 7980 | 8010 | 7960 | 7942 |
| 292 | 20250114 | 143900 | 83772823670 | 7980 | 8000 | 8010 | 7920 | 8223 |
| 293 | 20250114 | 143800 | 83707325140 | 8000 | 8010 | 8110 | 8000 | 33447 |
| 294 | 20250114 | 143700 | 83437927440 | 8030 | 7870 | 8090 | 7850 | 28120 |
| 295 | 20250114 | 143600 | 83213507290 | 7870 | 7860 | 7930 | 7840 | 36585 |
| 296 | 20250114 | 143500 | 82925094910 | 7840 | 8030 | 8030 | 7830 | 54542 |
| 297 | 20250114 | 143400 | 82492584300 | 8030 | 8050 | 8080 | 8030 | 4282 |
| 298 | 20250114 | 143300 | 82458100660 | 8050 | 8070 | 8110 | 8040 | 8397 |
| 299 | 20250114 | 143200 | 82390310220 | 8070 | 8110 | 8130 | 8070 | 9598 |
| 300 | 20250114 | 143100 | 82312523480 | 8110 | 8150 | 8150 | 8100 | 16881 |
| 301 | 20250114 | 143000 | 82175449350 | 8150 | 8140 | 8200 | 8120 | 37322 |
| 302 | 20250114 | 142900 | 81870873740 | 8140 | 8110 | 8150 | 8100 | 28298 |
| 303 | 20250114 | 142800 | 81640831750 | 8110 | 8080 | 8130 | 8080 | 19437 |
| 304 | 20250114 | 142700 | 81483263660 | 8070 | 8080 | 8080 | 8000 | 22972 |
| 305 | 20250114 | 142600 | 81298792230 | 8080 | 8040 | 8110 | 8020 | 22262 |
| 306 | 20250114 | 142500 | 81118972120 | 8040 | 8010 | 8080 | 8000 | 19291 |
| 307 | 20250114 | 142400 | 80963969550 | 8020 | 8140 | 8140 | 7970 | 69514 |
| 308 | 20250114 | 142300 | 80406828950 | 8140 | 8120 | 8150 | 8080 | 22423 |
| 309 | 20250114 | 142200 | 80224955920 | 8120 | 8140 | 8140 | 8050 | 43295 |
| 310 | 20250114 | 142100 | 79874364240 | 8140 | 8300 | 8310 | 8100 | 66441 |
| 311 | 20250114 | 142000 | 79332015280 | 8300 | 8550 | 8550 | 8210 | 65453 |
| 312 | 20250114 | 141900 | 78783624060 | 8550 | 8560 | 8590 | 8540 | 14583 |
| 313 | 20250114 | 141800 | 78658778800 | 8570 | 8520 | 8610 | 8490 | 22571 |
| 314 | 20250114 | 141700 | 78465614030 | 8500 | 8480 | 8560 | 8480 | 18782 |
| 315 | 20250114 | 141600 | 78305527180 | 8490 | 8460 | 8520 | 8460 | 10355 |
| 316 | 20250114 | 141500 | 78217588460 | 8480 | 8480 | 8510 | 8450 | 20557 |
| 317 | 20250114 | 141400 | 78043394420 | 8480 | 8490 | 8510 | 8460 | 10555 |
| 318 | 20250114 | 141300 | 77953773300 | 8500 | 8580 | 8580 | 8460 | 32325 |
| 319 | 20250114 | 141200 | 77679032670 | 8580 | 8560 | 8580 | 8510 | 9195 |
| 320 | 20250114 | 141100 | 77600563580 | 8550 | 8590 | 8600 | 8550 | 4813 |
| 321 | 20250114 | 141000 | 77559277340 | 8590 | 8610 | 8630 | 8570 | 6548 |
| 322 | 20250114 | 140900 | 77502942320 | 8600 | 8590 | 8610 | 8570 | 8583 |
| 323 | 20250114 | 140800 | 77429267330 | 8590 | 8590 | 8660 | 8580 | 40681 |
| 324 | 20250114 | 140700 | 77078785720 | 8590 | 8570 | 8600 | 8550 | 6029 |
| 325 | 20250114 | 140600 | 77027098660 | 8560 | 8570 | 8600 | 8560 | 14130 |
| 326 | 20250114 | 140500 | 76905872900 | 8560 | 8510 | 8610 | 8510 | 18151 |
| 327 | 20250114 | 140400 | 76750503930 | 8510 | 8520 | 8540 | 8490 | 4499 |
| 328 | 20250114 | 140300 | 76712205260 | 8530 | 8520 | 8550 | 8510 | 5643 |
| 329 | 20250114 | 140200 | 76664074410 | 8520 | 8490 | 8560 | 8480 | 10943 |
| 330 | 20250114 | 140100 | 76570907160 | 8500 | 8550 | 8560 | 8500 | 14121 |
| 331 | 20250114 | 140000 | 76450626000 | 8550 | 8590 | 8590 | 8550 | 8347 |
| 332 | 20250114 | 135900 | 76379115650 | 8570 | 8630 | 8630 | 8570 | 23119 |
| 333 | 20250114 | 135800 | 76180436680 | 8630 | 8570 | 8650 | 8570 | 16143 |
| 334 | 20250114 | 135700 | 76041366560 | 8580 | 8560 | 8630 | 8560 | 17036 |
| 335 | 20250114 | 135600 | 75894902490 | 8570 | 8620 | 8620 | 8550 | 14660 |
| 336 | 20250114 | 135500 | 75769145190 | 8620 | 8470 | 8630 | 8460 | 21624 |
| 337 | 20250114 | 135400 | 75584122900 | 8460 | 8500 | 8500 | 8450 | 15762 |
| 338 | 20250114 | 135300 | 75450635830 | 8490 | 8430 | 8520 | 8430 | 14941 |
| 339 | 20250114 | 135200 | 75324059020 | 8430 | 8540 | 8550 | 8430 | 17875 |
| 340 | 20250114 | 135100 | 75172528230 | 8530 | 8590 | 8590 | 8530 | 11725 |
| 341 | 20250114 | 135000 | 75072321120 | 8580 | 8640 | 8650 | 8580 | 11505 |
| 342 | 20250114 | 134900 | 74973312740 | 8640 | 8560 | 8690 | 8560 | 36251 |
| 343 | 20250114 | 134800 | 74660328970 | 8560 | 8480 | 8560 | 8460 | 12116 |
| 344 | 20250114 | 134700 | 74557023160 | 8480 | 8520 | 8560 | 8470 | 9821 |
| 345 | 20250114 | 134600 | 74473389670 | 8530 | 8560 | 8560 | 8460 | 30670 |
| 346 | 20250114 | 134500 | 74212873320 | 8560 | 8500 | 8690 | 8500 | 27752 |
| 347 | 20250114 | 134400 | 73975473250 | 8510 | 8580 | 8610 | 8500 | 37370 |
| 348 | 20250114 | 134300 | 73655894470 | 8580 | 8650 | 8650 | 8530 | 33566 |
| 349 | 20250114 | 134200 | 73367386710 | 8660 | 8710 | 8710 | 8610 | 20773 |
| 350 | 20250114 | 134100 | 73187428940 | 8700 | 8700 | 8760 | 8690 | 29604 |
| 351 | 20250114 | 134000 | 72929309760 | 8690 | 8670 | 8730 | 8660 | 26996 |
| 352 | 20250114 | 133900 | 72694704040 | 8660 | 8650 | 8700 | 8610 | 27428 |
| 353 | 20250114 | 133800 | 72457523100 | 8660 | 8670 | 8700 | 8630 | 19243 |
| 354 | 20250114 | 133700 | 72290835420 | 8660 | 8690 | 8720 | 8610 | 56553 |
| 355 | 20250114 | 133600 | 71801289370 | 8700 | 8700 | 8800 | 8670 | 83990 |
| 356 | 20250114 | 133500 | 71067450160 | 8710 | 8770 | 8800 | 8700 | 65606 |
| 357 | 20250114 | 133400 | 70493825720 | 8770 | 8670 | 8800 | 8650 | 106191 |
| 358 | 20250114 | 133300 | 69565562020 | 8660 | 8580 | 8840 | 8540 | 215269 |
| 359 | 20250114 | 133200 | 67698300810 | 8590 | 8470 | 8590 | 8410 | 64767 |
| 360 | 20250114 | 133100 | 67147452410 | 8470 | 8440 | 8480 | 8380 | 41229 |
| 361 | 20250114 | 133000 | 66799657960 | 8440 | 8360 | 8440 | 8340 | 23300 |
| 362 | 20250114 | 132900 | 66604182240 | 8360 | 8350 | 8390 | 8350 | 6214 |
| 363 | 20250114 | 132800 | 66552229180 | 8360 | 8420 | 8420 | 8340 | 29983 |
| 364 | 20250114 | 132700 | 66300927280 | 8420 | 8390 | 8430 | 8390 | 20511 |
| 365 | 20250114 | 132600 | 66128442340 | 8390 | 8400 | 8420 | 8350 | 23765 |
| 366 | 20250114 | 132500 | 65929110380 | 8390 | 8370 | 8460 | 8350 | 52761 |
| 367 | 20250114 | 132400 | 65485045310 | 8370 | 8280 | 8400 | 8270 | 53161 |
| 368 | 20250114 | 132300 | 65040563970 | 8270 | 8250 | 8290 | 8240 | 15145 |
| 369 | 20250114 | 132200 | 64915303050 | 8250 | 8220 | 8260 | 8210 | 7470 |
| 370 | 20250114 | 132100 | 64853695660 | 8220 | 8260 | 8270 | 8210 | 5003 |
| 371 | 20250114 | 132000 | 64812515160 | 8260 | 8260 | 8270 | 8190 | 12684 |
| 372 | 20250114 | 131900 | 64708307580 | 8250 | 8220 | 8260 | 8210 | 4927 |
| 373 | 20250114 | 131800 | 64667702840 | 8230 | 8200 | 8240 | 8190 | 4076 |
| 374 | 20250114 | 131700 | 64634219780 | 8200 | 8180 | 8230 | 8180 | 14255 |
| 375 | 20250114 | 131600 | 64517400380 | 8190 | 8220 | 8230 | 8180 | 24001 |
| 376 | 20250114 | 131500 | 64320669320 | 8230 | 8230 | 8270 | 8220 | 6593 |
| 377 | 20250114 | 131400 | 64266358980 | 8240 | 8280 | 8290 | 8230 | 4920 |
| 378 | 20250114 | 131300 | 64225704080 | 8280 | 8340 | 8340 | 8250 | 21219 |
| 379 | 20250114 | 131200 | 64049602870 | 8340 | 8310 | 8360 | 8310 | 9451 |
| 380 | 20250114 | 131100 | 63970762320 | 8320 | 8350 | 8370 | 8300 | 28651 |
| 381 | 20250114 | 131000 | 63732009710 | 8350 | 8230 | 8360 | 8230 | 37110 |
| 382 | 20250114 | 130900 | 63423859820 | 8210 | 8210 | 8240 | 8160 | 14900 |
| 383 | 20250114 | 130800 | 63302000350 | 8210 | 8160 | 8240 | 8160 | 8906 |
| 384 | 20250114 | 130700 | 63228920450 | 8170 | 8300 | 8300 | 8150 | 28373 |
| 385 | 20250114 | 130600 | 62996232020 | 8300 | 8300 | 8320 | 8290 | 10169 |
| 386 | 20250114 | 130500 | 62911804660 | 8320 | 8270 | 8330 | 8260 | 14956 |
| 387 | 20250114 | 130400 | 62787595030 | 8280 | 8340 | 8340 | 8270 | 16076 |
| 388 | 20250114 | 130300 | 62654037700 | 8340 | 8250 | 8360 | 8250 | 19591 |
| 389 | 20250114 | 130200 | 62491223660 | 8270 | 8260 | 8270 | 8210 | 21626 |
| 390 | 20250114 | 130100 | 62312901220 | 8260 | 8270 | 8310 | 8260 | 17795 |
| 391 | 20250114 | 130000 | 62165786260 | 8270 | 8290 | 8310 | 8270 | 3926 |
| 392 | 20250114 | 125900 | 62133278680 | 8290 | 8310 | 8310 | 8250 | 9602 |
| 393 | 20250114 | 125800 | 62053788380 | 8300 | 8320 | 8330 | 8220 | 23827 |
| 394 | 20250114 | 125700 | 61856407190 | 8320 | 8360 | 8370 | 8310 | 13215 |
| 395 | 20250114 | 125600 | 61746274460 | 8360 | 8350 | 8410 | 8340 | 20869 |
| 396 | 20250114 | 125500 | 61571541110 | 8340 | 8400 | 8420 | 8340 | 24000 |
| 397 | 20250114 | 125400 | 61370435120 | 8400 | 8350 | 8500 | 8340 | 72207 |
| 398 | 20250114 | 125300 | 60761419450 | 8340 | 8350 | 8360 | 8310 | 33392 |
| 399 | 20250114 | 125200 | 60482886680 | 8350 | 8280 | 8370 | 8260 | 51722 |
| 400 | 20250114 | 125100 | 60052637240 | 8280 | 8220 | 8300 | 8200 | 26241 |
| 401 | 20250114 | 125000 | 59835748270 | 8220 | 8200 | 8230 | 8170 | 7095 |
| 402 | 20250114 | 124900 | 59777587680 | 8210 | 8200 | 8230 | 8200 | 12798 |
| 403 | 20250114 | 124800 | 59672419250 | 8230 | 8180 | 8250 | 8170 | 30961 |
| 404 | 20250114 | 124700 | 59418524110 | 8180 | 8160 | 8180 | 8150 | 3374 |
| 405 | 20250114 | 124600 | 59390971020 | 8160 | 8180 | 8180 | 8140 | 10549 |
| 406 | 20250114 | 124500 | 59304899710 | 8180 | 8170 | 8190 | 8160 | 5365 |
| 407 | 20250114 | 124400 | 59261060790 | 8170 | 8160 | 8200 | 8160 | 5588 |
| 408 | 20250114 | 124300 | 59215393100 | 8170 | 8220 | 8250 | 8160 | 29986 |
| 409 | 20250114 | 124200 | 58969162750 | 8210 | 8150 | 8210 | 8140 | 27340 |
| 410 | 20250114 | 124100 | 58746098220 | 8140 | 8120 | 8150 | 8100 | 7613 |
| 411 | 20250114 | 124000 | 58684265480 | 8120 | 8180 | 8220 | 8100 | 27134 |
| 412 | 20250114 | 123900 | 58462729790 | 8190 | 8110 | 8250 | 8090 | 64695 |
| 413 | 20250114 | 123800 | 57932601810 | 8090 | 8050 | 8110 | 8040 | 8103 |
| 414 | 20250114 | 123700 | 57867214680 | 8060 | 7990 | 8060 | 7990 | 2159 |
| 415 | 20250114 | 123600 | 57849918150 | 7990 | 7950 | 8020 | 7950 | 4439 |
| 416 | 20250114 | 123500 | 57814501110 | 7960 | 8020 | 8020 | 7950 | 6901 |
| 417 | 20250114 | 123400 | 57759385350 | 8020 | 8100 | 8110 | 8000 | 10360 |
| 418 | 20250114 | 123300 | 57675951150 | 8100 | 8090 | 8130 | 8050 | 23154 |
| 419 | 20250114 | 123200 | 57488442210 | 8090 | 8020 | 8090 | 8010 | 9775 |
| 420 | 20250114 | 123100 | 57409607460 | 8020 | 8000 | 8030 | 7990 | 2385 |
| 421 | 20250114 | 123000 | 57390511540 | 8020 | 7980 | 8040 | 7980 | 3666 |
| 422 | 20250114 | 122900 | 57361154710 | 7980 | 8020 | 8020 | 7980 | 2485 |
| 423 | 20250114 | 122800 | 57341280580 | 8020 | 8000 | 8040 | 8000 | 4559 |
| 424 | 20250114 | 122700 | 57304711300 | 8000 | 7970 | 8040 | 7960 | 10742 |
| 425 | 20250114 | 122600 | 57218740730 | 7970 | 8000 | 8000 | 7960 | 7417 |
| 426 | 20250114 | 122500 | 57159504130 | 8000 | 7930 | 8000 | 7860 | 28418 |
| 427 | 20250114 | 122400 | 56933987200 | 7940 | 8000 | 8000 | 7930 | 8848 |
| 428 | 20250114 | 122300 | 56863519080 | 8000 | 8050 | 8050 | 7990 | 12471 |
| 429 | 20250114 | 122200 | 56763562390 | 8050 | 8080 | 8080 | 8010 | 4643 |
| 430 | 20250114 | 122100 | 56726283470 | 8080 | 8110 | 8110 | 8010 | 13786 |
| 431 | 20250114 | 122000 | 56615424970 | 8110 | 8120 | 8140 | 8110 | 4417 |
| 432 | 20250114 | 121900 | 56579547010 | 8130 | 8140 | 8140 | 8030 | 12013 |
| 433 | 20250114 | 121800 | 56482473150 | 8090 | 8130 | 8150 | 8050 | 25712 |
| 434 | 20250114 | 121700 | 56273802250 | 8130 | 8120 | 8150 | 8120 | 4138 |
| 435 | 20250114 | 121600 | 56240181970 | 8130 | 8150 | 8150 | 8120 | 9827 |
| 436 | 20250114 | 121500 | 56160210800 | 8150 | 8160 | 8170 | 8100 | 10289 |
| 437 | 20250114 | 121400 | 56076516740 | 8160 | 8080 | 8190 | 8080 | 28198 |
| 438 | 20250114 | 121300 | 55846644400 | 8080 | 8050 | 8100 | 8050 | 13940 |
| 439 | 20250114 | 121200 | 55734073780 | 8050 | 8040 | 8060 | 8000 | 11514 |
| 440 | 20250114 | 121100 | 55641610450 | 8020 | 8010 | 8050 | 7930 | 22830 |
| 441 | 20250114 | 121000 | 55459481510 | 7990 | 8040 | 8050 | 7990 | 14889 |
| 442 | 20250114 | 120900 | 55340042120 | 8040 | 8000 | 8090 | 7990 | 21263 |
| 443 | 20250114 | 120800 | 55168997840 | 8010 | 8050 | 8070 | 8000 | 20530 |
| 444 | 20250114 | 120700 | 55004123050 | 8050 | 8040 | 8050 | 7960 | 31259 |
| 445 | 20250114 | 120600 | 54753756290 | 8040 | 8190 | 8200 | 7850 | 91216 |
| 446 | 20250114 | 120500 | 54023848680 | 8200 | 8260 | 8270 | 8190 | 16499 |
| 447 | 20250114 | 120400 | 53888194680 | 8270 | 8270 | 8270 | 8220 | 6296 |
| 448 | 20250114 | 120300 | 53836289410 | 8270 | 8260 | 8300 | 8200 | 25883 |
| 449 | 20250114 | 120200 | 53622961360 | 8250 | 8260 | 8270 | 8250 | 10102 |
| 450 | 20250114 | 120100 | 53539516290 | 8270 | 8270 | 8300 | 8260 | 20513 |
| 451 | 20250114 | 120000 | 53369697490 | 8280 | 8200 | 8300 | 8200 | 27643 |
| 452 | 20250114 | 115900 | 53141600100 | 8210 | 8370 | 8370 | 8200 | 53101 |
| 453 | 20250114 | 115800 | 52702062630 | 8380 | 8450 | 8460 | 8370 | 16307 |
| 454 | 20250114 | 115700 | 52565054970 | 8450 | 8440 | 8450 | 8370 | 25019 |
| 455 | 20250114 | 115600 | 52355037560 | 8430 | 8460 | 8540 | 8400 | 38851 |
| 456 | 20250114 | 115500 | 52026681900 | 8450 | 8450 | 8560 | 8450 | 20453 |
| 457 | 20250114 | 115400 | 51852784550 | 8460 | 8460 | 8500 | 8450 | 11603 |
| 458 | 20250114 | 115300 | 51754546850 | 8460 | 8510 | 8560 | 8420 | 47879 |
| 459 | 20250114 | 115200 | 51348392520 | 8510 | 8490 | 8510 | 8460 | 13963 |
| 460 | 20250114 | 115100 | 51229958570 | 8490 | 8530 | 8630 | 8440 | 74805 |
| 461 | 20250114 | 115000 | 50590606380 | 8520 | 8420 | 8610 | 8380 | 96797 |
| 462 | 20250114 | 114900 | 49764555360 | 8420 | 8530 | 8540 | 8370 | 52583 |
| 463 | 20250114 | 114800 | 49319709890 | 8530 | 8420 | 8550 | 8420 | 88498 |
| 464 | 20250114 | 114700 | 48567414980 | 8420 | 8300 | 8430 | 8250 | 43477 |
| 465 | 20250114 | 114600 | 48204967800 | 8300 | 8190 | 8310 | 8180 | 26874 |
| 466 | 20250114 | 114500 | 47983612640 | 8180 | 8250 | 8320 | 8180 | 46652 |
| 467 | 20250114 | 114400 | 47598544560 | 8240 | 8280 | 8290 | 8220 | 21031 |
| 468 | 20250114 | 114300 | 47425050630 | 8290 | 8220 | 8290 | 8180 | 54182 |
| 469 | 20250114 | 114200 | 46979638330 | 8210 | 8270 | 8280 | 8130 | 88770 |
| 470 | 20250114 | 114100 | 46252774430 | 8270 | 8500 | 8500 | 8260 | 92254 |
| 471 | 20250114 | 114000 | 45481546280 | 8490 | 8440 | 8500 | 8420 | 24546 |
| 472 | 20250114 | 113900 | 45274188370 | 8440 | 8470 | 8480 | 8430 | 28498 |
| 473 | 20250114 | 113800 | 45033349250 | 8470 | 8490 | 8600 | 8440 | 79870 |
| 474 | 20250114 | 113700 | 44353567300 | 8500 | 8440 | 8530 | 8430 | 46161 |
| 475 | 20250114 | 113600 | 43963061160 | 8440 | 8440 | 8530 | 8420 | 73272 |
| 476 | 20250114 | 113500 | 43343344790 | 8450 | 8520 | 8570 | 8430 | 168049 |
| 477 | 20250114 | 113400 | 41913566430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 478 | 20250114 | 113300 | 41913566430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 479 | 20250114 | 113200 | 41913566430 | 8520 | 8440 | 8520 | 8410 | 199190 |
| 480 | 20250114 | 113100 | 40225758740 | 8430 | 8120 | 8450 | 8120 | 235669 |
| 481 | 20250114 | 113000 | 38255071790 | 8130 | 8200 | 8220 | 8120 | 36929 |
| 482 | 20250114 | 112900 | 37953478200 | 8210 | 8160 | 8240 | 8140 | 80994 |
| 483 | 20250114 | 112800 | 37289823980 | 8160 | 8200 | 8220 | 8090 | 86442 |
| 484 | 20250114 | 112700 | 36584574230 | 8190 | 7810 | 8220 | 7790 | 116793 |
| 485 | 20250114 | 112600 | 35640935540 | 7810 | 7770 | 7840 | 7750 | 14178 |
| 486 | 20250114 | 112500 | 35530667030 | 7780 | 7790 | 7790 | 7710 | 22030 |
| 487 | 20250114 | 112400 | 35359937650 | 7790 | 7950 | 7960 | 7760 | 60280 |
| 488 | 20250114 | 112300 | 34884842390 | 7950 | 7950 | 7990 | 7950 | 12890 |
| 489 | 20250114 | 112200 | 34782294690 | 7950 | 7980 | 7990 | 7950 | 16061 |
| 490 | 20250114 | 112100 | 34654432120 | 7980 | 7990 | 8050 | 7950 | 29769 |
| 491 | 20250114 | 112000 | 34416564250 | 7990 | 8010 | 8050 | 7920 | 52120 |
| 492 | 20250114 | 111900 | 34000516350 | 8000 | 7870 | 8130 | 7830 | 140828 |
| 493 | 20250114 | 111800 | 32870421330 | 7870 | 7800 | 7870 | 7790 | 30411 |
| 494 | 20250114 | 111700 | 32631855580 | 7800 | 7790 | 7860 | 7740 | 17264 |
| 495 | 20250114 | 111600 | 32497329730 | 7790 | 7760 | 7870 | 7750 | 19567 |
| 496 | 20250114 | 111500 | 32344222630 | 7780 | 7760 | 7810 | 7680 | 26890 |
| 497 | 20250114 | 111400 | 32136667650 | 7760 | 7800 | 7870 | 7740 | 38633 |
| 498 | 20250114 | 111300 | 31836010610 | 7800 | 7870 | 7970 | 7740 | 73209 |
| 499 | 20250114 | 111200 | 31261363630 | 7860 | 7800 | 8020 | 7790 | 171313 |
| 500 | 20250114 | 111100 | 29902430050 | 7790 | 7540 | 7830 | 7540 | 73388 |
| 501 | 20250114 | 111000 | 29336182440 | 7550 | 7480 | 7550 | 7480 | 5055 |
| 502 | 20250114 | 110900 | 29298159680 | 7480 | 7490 | 7500 | 7460 | 6559 |
| 503 | 20250114 | 110800 | 29249183360 | 7490 | 7510 | 7510 | 7480 | 3787 |
| 504 | 20250114 | 110700 | 29220837950 | 7510 | 7550 | 7550 | 7490 | 6497 |
| 505 | 20250114 | 110600 | 29172035350 | 7560 | 7560 | 7570 | 7530 | 11649 |
| 506 | 20250114 | 110500 | 29084128430 | 7570 | 7530 | 7590 | 7510 | 10361 |
| 507 | 20250114 | 110400 | 29005854240 | 7530 | 7510 | 7560 | 7470 | 20525 |
| 508 | 20250114 | 110300 | 28851464080 | 7530 | 7500 | 7570 | 7470 | 18540 |
| 509 | 20250114 | 110200 | 28711992870 | 7500 | 7420 | 7500 | 7410 | 23240 |
| 510 | 20250114 | 110100 | 28538070770 | 7440 | 7450 | 7470 | 7420 | 2725 |
| 511 | 20250114 | 110000 | 28517808320 | 7470 | 7450 | 7500 | 7410 | 8325 |
| 512 | 20250114 | 105900 | 28455652640 | 7480 | 7450 | 7500 | 7430 | 8462 |
| 513 | 20250114 | 105800 | 28392487150 | 7450 | 7400 | 7450 | 7350 | 9457 |
| 514 | 20250114 | 105700 | 28322575420 | 7400 | 7410 | 7430 | 7400 | 13217 |
| 515 | 20250114 | 105600 | 28224721420 | 7410 | 7420 | 7460 | 7410 | 9792 |
| 516 | 20250114 | 105500 | 28151986730 | 7430 | 7460 | 7520 | 7420 | 8667 |
| 517 | 20250114 | 105400 | 28087242940 | 7450 | 7500 | 7520 | 7430 | 21366 |
| 518 | 20250114 | 105300 | 27927755450 | 7500 | 7550 | 7560 | 7460 | 17360 |
| 519 | 20250114 | 105200 | 27797582750 | 7550 | 7560 | 7630 | 7540 | 13249 |
| 520 | 20250114 | 105100 | 27697065370 | 7550 | 7680 | 7680 | 7540 | 41184 |
| 521 | 20250114 | 105000 | 27383619390 | 7680 | 7430 | 7700 | 7410 | 65568 |
| 522 | 20250114 | 104900 | 26887633100 | 7430 | 7650 | 7650 | 7220 | 77020 |
| 523 | 20250114 | 104800 | 26313730590 | 7640 | 7340 | 7710 | 7340 | 70681 |
| 524 | 20250114 | 104700 | 25780578230 | 7350 | 7330 | 7350 | 7320 | 2152 |
| 525 | 20250114 | 104600 | 25764784910 | 7320 | 7310 | 7320 | 7290 | 2788 |
| 526 | 20250114 | 104500 | 25744419640 | 7330 | 7350 | 7350 | 7310 | 3655 |
| 527 | 20250114 | 104400 | 25717618360 | 7340 | 7360 | 7360 | 7300 | 9789 |
| 528 | 20250114 | 104300 | 25645954500 | 7350 | 7360 | 7370 | 7320 | 10121 |
| 529 | 20250114 | 104200 | 25571684110 | 7370 | 7300 | 7370 | 7300 | 7682 |
| 530 | 20250114 | 104100 | 25515303910 | 7310 | 7310 | 7360 | 7300 | 9190 |
| 531 | 20250114 | 104000 | 25447941830 | 7320 | 7310 | 7330 | 7290 | 4472 |
| 532 | 20250114 | 103900 | 25415286930 | 7300 | 7340 | 7360 | 7290 | 16309 |
| 533 | 20250114 | 103800 | 25295722120 | 7350 | 7270 | 7350 | 7260 | 21969 |
| 534 | 20250114 | 103700 | 25135100080 | 7280 | 7210 | 7330 | 7200 | 50654 |
| 535 | 20250114 | 103600 | 24766666960 | 7200 | 7140 | 7230 | 7140 | 10894 |
| 536 | 20250114 | 103500 | 24688284930 | 7160 | 7100 | 7170 | 7080 | 8130 |
| 537 | 20250114 | 103400 | 24630451450 | 7090 | 7080 | 7110 | 7080 | 5913 |
| 538 | 20250114 | 103300 | 24588488350 | 7090 | 7110 | 7120 | 7040 | 29757 |
| 539 | 20250114 | 103200 | 24377863010 | 7110 | 7180 | 7190 | 7110 | 19616 |
| 540 | 20250114 | 103100 | 24237479400 | 7180 | 7230 | 7230 | 7170 | 8674 |
| 541 | 20250114 | 103000 | 24174989050 | 7220 | 7180 | 7240 | 7170 | 14403 |
| 542 | 20250114 | 102900 | 24071333380 | 7170 | 7150 | 7180 | 7140 | 21994 |
| 543 | 20250114 | 102800 | 23913778690 | 7150 | 7110 | 7200 | 7110 | 19495 |
| 544 | 20250114 | 102700 | 23774110120 | 7150 | 7300 | 7310 | 7110 | 48577 |
| 545 | 20250114 | 102600 | 23420959690 | 7290 | 7280 | 7310 | 7270 | 15450 |
| 546 | 20250114 | 102500 | 23308207280 | 7280 | 7290 | 7300 | 7260 | 11645 |
| 547 | 20250114 | 102400 | 23223393390 | 7300 | 7310 | 7310 | 7250 | 14257 |
| 548 | 20250114 | 102300 | 23119615110 | 7300 | 7350 | 7360 | 7300 | 22735 |
| 549 | 20250114 | 102200 | 22952766270 | 7350 | 7350 | 7370 | 7350 | 19019 |
| 550 | 20250114 | 102100 | 22812942400 | 7350 | 7390 | 7400 | 7350 | 10570 |
| 551 | 20250114 | 102000 | 22735204450 | 7400 | 7380 | 7420 | 7360 | 10948 |
| 552 | 20250114 | 101900 | 22654389930 | 7370 | 7420 | 7430 | 7370 | 9393 |
| 553 | 20250114 | 101800 | 22584960790 | 7420 | 7380 | 7430 | 7370 | 6482 |
| 554 | 20250114 | 101700 | 22536973910 | 7380 | 7470 | 7470 | 7370 | 16334 |
| 555 | 20250114 | 101600 | 22415809490 | 7460 | 7430 | 7470 | 7430 | 14113 |
| 556 | 20250114 | 101500 | 22310746170 | 7440 | 7380 | 7450 | 7350 | 25380 |
| 557 | 20250114 | 101400 | 22123287020 | 7370 | 7550 | 7560 | 7290 | 71686 |
| 558 | 20250114 | 101300 | 21591526420 | 7550 | 7710 | 7710 | 7500 | 38907 |
| 559 | 20250114 | 101200 | 21296234450 | 7710 | 7760 | 7770 | 7700 | 12128 |
| 560 | 20250114 | 101100 | 21202411710 | 7760 | 7690 | 7770 | 7680 | 8195 |
| 561 | 20250114 | 101000 | 21138940540 | 7700 | 7690 | 7700 | 7670 | 5298 |
| 562 | 20250114 | 100900 | 21098199670 | 7680 | 7670 | 7710 | 7640 | 16683 |
| 563 | 20250114 | 100800 | 20970211230 | 7670 | 7760 | 7780 | 7670 | 23133 |
| 564 | 20250114 | 100700 | 20791049280 | 7750 | 7740 | 7770 | 7700 | 11426 |
| 565 | 20250114 | 100600 | 20702610580 | 7740 | 7720 | 7780 | 7690 | 23086 |
| 566 | 20250114 | 100500 | 20524227610 | 7710 | 7680 | 7730 | 7650 | 34884 |
| 567 | 20250114 | 100400 | 20256278510 | 7690 | 7870 | 7870 | 7610 | 60755 |
| 568 | 20250114 | 100300 | 19786474840 | 7860 | 7890 | 7910 | 7810 | 24258 |
| 569 | 20250114 | 100200 | 19595935290 | 7890 | 7880 | 7970 | 7880 | 16582 |
| 570 | 20250114 | 100100 | 19464520040 | 7890 | 7890 | 7930 | 7830 | 19495 |
| 571 | 20250114 | 100000 | 19311150600 | 7880 | 7970 | 7970 | 7860 | 22582 |
| 572 | 20250114 | 095900 | 19132312700 | 7950 | 7880 | 8040 | 7860 | 47933 |
| 573 | 20250114 | 095800 | 18750248890 | 7880 | 7810 | 7940 | 7780 | 54598 |
| 574 | 20250114 | 095700 | 18320277750 | 7800 | 7900 | 7970 | 7800 | 54763 |
| 575 | 20250114 | 095600 | 17888396200 | 7900 | 8070 | 8070 | 7850 | 121443 |
| 576 | 20250114 | 095500 | 16919825350 | 8060 | 8120 | 8160 | 8050 | 34849 |
| 577 | 20250114 | 095400 | 16637604410 | 8130 | 8150 | 8190 | 8060 | 60551 |
| 578 | 20250114 | 095300 | 16146037120 | 8140 | 8090 | 8160 | 8060 | 31853 |
| 579 | 20250114 | 095200 | 15887498510 | 8090 | 8350 | 8360 | 8000 | 171926 |
| 580 | 20250114 | 095100 | 14484524430 | 8360 | 8170 | 8360 | 8070 | 180222 |
| 581 | 20250114 | 095000 | 13000484510 | 8180 | 8130 | 8210 | 8060 | 107055 |
| 582 | 20250114 | 094900 | 12132121650 | 8130 | 8260 | 8280 | 8070 | 121446 |
| 583 | 20250114 | 094800 | 11143040730 | 8280 | 8030 | 8320 | 8030 | 281979 |
| 584 | 20250114 | 094700 | 8831585000 | 8030 | 7790 | 8100 | 7750 | 274812 |
| 585 | 20250114 | 094600 | 6640812860 | 7770 | 7750 | 7910 | 7710 | 166633 |
| 586 | 20250114 | 094500 | 5345249170 | 7600 | 7600 | 7600 | 7600 | 0 |
| 587 | 20250114 | 094400 | 5345249170 | 7600 | 7460 | 7600 | 7450 | 67450 |
| 588 | 20250114 | 094300 | 4834972920 | 7460 | 7450 | 7500 | 7310 | 87526 |
| 589 | 20250114 | 094200 | 4185502740 | 7460 | 7270 | 7480 | 7230 | 156039 |
| 590 | 20250114 | 094100 | 3033263570 | 7260 | 7070 | 7290 | 7070 | 35887 |
| 591 | 20250114 | 094000 | 2774302660 | 7060 | 7030 | 7060 | 7000 | 6724 |
| 592 | 20250114 | 093900 | 2727070960 | 7020 | 6980 | 7060 | 6960 | 15728 |
| 593 | 20250114 | 093800 | 2616633080 | 6960 | 7220 | 7240 | 6940 | 48833 |
| 594 | 20250114 | 093700 | 2269103620 | 7220 | 7040 | 7290 | 7030 | 77591 |
| 595 | 20250114 | 093600 | 1711681150 | 7040 | 6930 | 7040 | 6930 | 9477 |
| 596 | 20250114 | 093500 | 1645369630 | 6940 | 6910 | 6940 | 6890 | 1031 |
| 597 | 20250114 | 093400 | 1638250030 | 6910 | 6890 | 6910 | 6880 | 314 |
| 598 | 20250114 | 093300 | 1636084470 | 6880 | 6920 | 6920 | 6880 | 127 |
| 599 | 20250114 | 093200 | 1635210040 | 6880 | 6920 | 6930 | 6880 | 1671 |
| 600 | 20250114 | 093100 | 1623670640 | 6920 | 6920 | 6930 | 6920 | 216 |
| 601 | 20250114 | 093000 | 1622175360 | 6920 | 6910 | 6920 | 6900 | 769 |
| 602 | 20250114 | 092900 | 1616858530 | 6920 | 6970 | 6970 | 6900 | 4514 |
| 603 | 20250114 | 092800 | 1585534020 | 6970 | 6960 | 6970 | 6930 | 1335 |
| 604 | 20250114 | 092700 | 1576256040 | 6950 | 6940 | 6960 | 6940 | 1773 |
| 605 | 20250114 | 092600 | 1563935970 | 6940 | 6890 | 6960 | 6880 | 3315 |
| 606 | 20250114 | 092500 | 1541002200 | 6890 | 6910 | 6910 | 6850 | 325 |
| 607 | 20250114 | 092400 | 1538770720 | 6900 | 6800 | 6910 | 6800 | 3055 |
| 608 | 20250114 | 092300 | 1517762820 | 6810 | 6800 | 6810 | 6780 | 3051 |
| 609 | 20250114 | 092200 | 1497014080 | 6800 | 6850 | 6850 | 6800 | 687 |
| 610 | 20250114 | 092100 | 1492327530 | 6830 | 6870 | 6880 | 6830 | 6754 |
| 611 | 20250114 | 092000 | 1445973740 | 6870 | 6950 | 6950 | 6870 | 4425 |
| 612 | 20250114 | 091900 | 1415386220 | 6940 | 6940 | 6980 | 6920 | 2936 |
| 613 | 20250114 | 091800 | 1394957700 | 6940 | 6930 | 6960 | 6900 | 4811 |
| 614 | 20250114 | 091700 | 1361665220 | 6930 | 6950 | 6990 | 6920 | 5578 |
| 615 | 20250114 | 091600 | 1322889040 | 6950 | 6900 | 6950 | 6890 | 7078 |
| 616 | 20250114 | 091500 | 1274002020 | 6900 | 6870 | 6910 | 6840 | 2362 |
| 617 | 20250114 | 091400 | 1257719430 | 6860 | 6900 | 6900 | 6830 | 6572 |
| 618 | 20250114 | 091300 | 1212757540 | 6900 | 6880 | 6900 | 6850 | 3416 |
| 619 | 20250114 | 091200 | 1189272330 | 6880 | 6810 | 6880 | 6780 | 6773 |
| 620 | 20250114 | 091100 | 1143071960 | 6810 | 6810 | 6850 | 6770 | 6177 |
| 621 | 20250114 | 091000 | 1100999690 | 6800 | 6700 | 6850 | 6700 | 6527 |
| 622 | 20250114 | 090900 | 1056778890 | 6730 | 6610 | 6740 | 6610 | 14702 |
| 623 | 20250114 | 090800 | 959050220 | 6610 | 6740 | 6740 | 6600 | 13758 |
| 624 | 20250114 | 090700 | 867420280 | 6730 | 6790 | 6800 | 6650 | 21725 |
| 625 | 20250114 | 090600 | 721651470 | 6820 | 6850 | 6850 | 6780 | 6147 |
| 626 | 20250114 | 090500 | 679852470 | 6830 | 6780 | 6880 | 6780 | 4644 |
| 627 | 20250114 | 090400 | 648054270 | 6770 | 6910 | 6910 | 6730 | 20985 |
| 628 | 20250114 | 090300 | 504822550 | 6920 | 6910 | 6960 | 6900 | 4618 |
| 629 | 20250114 | 090200 | 472844660 | 6910 | 7010 | 7050 | 6910 | 15388 |
| 630 | 20250114 | 090100 | 365505930 | 7010 | 7100 | 7130 | 7010 | 26081 |
| 631 | 20250114 | 090000 | 181049420 | 7030 | 6910 | 7110 | 6910 | 25750 |