32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 3 | 20250120 | 192700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250120 | 192600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250120 | 192500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250120 | 192400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250120 | 192300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250120 | 192200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250120 | 192100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250120 | 192000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250120 | 191900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250120 | 191800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250120 | 191700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250120 | 191600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250120 | 191500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250120 | 191400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250120 | 191300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250120 | 191200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250120 | 191100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250120 | 191000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250120 | 190900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250120 | 190800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250120 | 190700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250120 | 190600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250120 | 190500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250120 | 190400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250120 | 190300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250120 | 190200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250120 | 190100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250120 | 190000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250120 | 185900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250120 | 185800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 33 | 20250120 | 185700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250120 | 185600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250120 | 185500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250120 | 185400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250120 | 185300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250120 | 185200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250120 | 185100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250120 | 185000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250120 | 184900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250120 | 184800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250120 | 184700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250120 | 184600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250120 | 184500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250120 | 184400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250120 | 184300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250120 | 184200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250120 | 184100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250120 | 184000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250120 | 183900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250120 | 183800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250120 | 183700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250120 | 183600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250120 | 183500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250120 | 183400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250120 | 183300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250120 | 183200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250120 | 183100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250120 | 183000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250120 | 182900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250120 | 182800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 63 | 20250120 | 182700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250120 | 182600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250120 | 182500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250120 | 182400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250120 | 182300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250120 | 182200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250120 | 182100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250120 | 182000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250120 | 181900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250120 | 181800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250120 | 181700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250120 | 181600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250120 | 181500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250120 | 181400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250120 | 181300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250120 | 181200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250120 | 181100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250120 | 181000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250120 | 180900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250120 | 180800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250120 | 180700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250120 | 180600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250120 | 180500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250120 | 180400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250120 | 180300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250120 | 180200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250120 | 180100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250120 | 180000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250120 | 175900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250120 | 175800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 93 | 20250120 | 175700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250120 | 175600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250120 | 175500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250120 | 175400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250120 | 175300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250120 | 175200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250120 | 175100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250120 | 175000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250120 | 174900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250120 | 174800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250120 | 174700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250120 | 174600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250120 | 174500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250120 | 174400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250120 | 174300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250120 | 174200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250120 | 174100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250120 | 174000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250120 | 173900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250120 | 173800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250120 | 173700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250120 | 173600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250120 | 173500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250120 | 173400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250120 | 173300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250120 | 173200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250120 | 173100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250120 | 173000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250120 | 172900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250120 | 172800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 123 | 20250120 | 172700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250120 | 172600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250120 | 172500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250120 | 172400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250120 | 172300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250120 | 172200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250120 | 172100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250120 | 172000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250120 | 171900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250120 | 171800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250120 | 171700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250120 | 171600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250120 | 171500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250120 | 171400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250120 | 171300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250120 | 171200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250120 | 171100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250120 | 171000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250120 | 170900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250120 | 170800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250120 | 170700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250120 | 170600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250120 | 170500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250120 | 170400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250120 | 170300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250120 | 170200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250120 | 170100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250120 | 170000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250120 | 165900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250120 | 165800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 153 | 20250120 | 165700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250120 | 165600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250120 | 165500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250120 | 165400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250120 | 165300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250120 | 165200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250120 | 165100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250120 | 165000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250120 | 164900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250120 | 164800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250120 | 164700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250120 | 164600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250120 | 164500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250120 | 164400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250120 | 164300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250120 | 164200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250120 | 164100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250120 | 164000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250120 | 163900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250120 | 163800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250120 | 163700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250120 | 163600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250120 | 163500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250120 | 163400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250120 | 163300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250120 | 163200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250120 | 163100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250120 | 163000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250120 | 162900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250120 | 162800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 183 | 20250120 | 162700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250120 | 162600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250120 | 162500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250120 | 162400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250120 | 162300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250120 | 162200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250120 | 162100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250120 | 162000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250120 | 161900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250120 | 161800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250120 | 161700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250120 | 161600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250120 | 161500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250120 | 161400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250120 | 161300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250120 | 161200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250120 | 161100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250120 | 161000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250120 | 160900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250120 | 160800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250120 | 160700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250120 | 160600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250120 | 160500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250120 | 160400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250120 | 160300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250120 | 160200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250120 | 160100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250120 | 160000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250120 | 155900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250120 | 155800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 213 | 20250120 | 155700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250120 | 155600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250120 | 155500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250120 | 155400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250120 | 155300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250120 | 155200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250120 | 155100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250120 | 155000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250120 | 154900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250120 | 154800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250120 | 154700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250120 | 154600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250120 | 154500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250120 | 154400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250120 | 154300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250120 | 154200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250120 | 154100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250120 | 154000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250120 | 153900 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250120 | 153800 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250120 | 153700 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250120 | 153600 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250120 | 153500 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250120 | 153400 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250120 | 153300 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250120 | 153200 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250120 | 153100 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250120 | 153000 | 16961316630 | 6400 | 6400 | 6400 | 6400 | 6544 |
| 241 | 20250120 | 152900 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250120 | 152800 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 243 | 20250120 | 152700 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250120 | 152600 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250120 | 152500 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250120 | 152400 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250120 | 152300 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250120 | 152200 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250120 | 152100 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250120 | 152000 | 16919435030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250120 | 151900 | 16919435030 | 6410 | 6430 | 6430 | 6380 | 4824 |
| 252 | 20250120 | 151800 | 16888568450 | 6440 | 6410 | 6440 | 6410 | 1257 |
| 253 | 20250120 | 151700 | 16880489540 | 6420 | 6400 | 6420 | 6400 | 743 |
| 254 | 20250120 | 151600 | 16875731710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250120 | 151500 | 16875731710 | 6400 | 6420 | 6420 | 6400 | 5345 |
| 256 | 20250120 | 151400 | 16841493900 | 6430 | 6440 | 6440 | 6420 | 145 |
| 257 | 20250120 | 151300 | 16840561410 | 6440 | 6440 | 6440 | 6420 | 255 |
| 258 | 20250120 | 151200 | 16838922700 | 6440 | 6430 | 6440 | 6430 | 68 |
| 259 | 20250120 | 151100 | 16838485170 | 6430 | 6440 | 6440 | 6410 | 2945 |
| 260 | 20250120 | 151000 | 16819603580 | 6440 | 6440 | 6440 | 6420 | 1424 |
| 261 | 20250120 | 150900 | 16810459020 | 6440 | 6470 | 6480 | 6440 | 3232 |
| 262 | 20250120 | 150800 | 16789603390 | 6470 | 6470 | 6470 | 6470 | 28 |
| 263 | 20250120 | 150700 | 16789422230 | 6470 | 6450 | 6470 | 6450 | 476 |
| 264 | 20250120 | 150600 | 16786344670 | 6470 | 6450 | 6470 | 6440 | 2666 |
| 265 | 20250120 | 150500 | 16769151150 | 6440 | 6430 | 6440 | 6420 | 877 |
| 266 | 20250120 | 150400 | 16763507240 | 6440 | 6410 | 6440 | 6410 | 1642 |
| 267 | 20250120 | 150300 | 16752978960 | 6420 | 6410 | 6420 | 6410 | 351 |
| 268 | 20250120 | 150200 | 16750729030 | 6420 | 6420 | 6420 | 6420 | 1165 |
| 269 | 20250120 | 150100 | 16743249730 | 6420 | 6430 | 6430 | 6420 | 443 |
| 270 | 20250120 | 150000 | 16740402420 | 6440 | 6440 | 6440 | 6440 | 70 |
| 271 | 20250120 | 145900 | 16739951620 | 6450 | 6450 | 6450 | 6440 | 753 |
| 272 | 20250120 | 145800 | 16735095470 | 6450 | 6450 | 6450 | 6450 | 29 |
| 273 | 20250120 | 145700 | 16734908420 | 6450 | 6430 | 6450 | 6430 | 380 |
| 274 | 20250120 | 145600 | 16732461830 | 6430 | 6430 | 6440 | 6430 | 1131 |
| 275 | 20250120 | 145500 | 16725186900 | 6430 | 6420 | 6450 | 6420 | 1395 |
| 276 | 20250120 | 145400 | 16716220970 | 6430 | 6420 | 6430 | 6420 | 3194 |
| 277 | 20250120 | 145300 | 16695703820 | 6420 | 6450 | 6450 | 6420 | 931 |
| 278 | 20250120 | 145200 | 16689724530 | 6450 | 6430 | 6450 | 6420 | 1994 |
| 279 | 20250120 | 145100 | 16676897870 | 6430 | 6420 | 6430 | 6420 | 717 |
| 280 | 20250120 | 145000 | 16672294600 | 6430 | 6420 | 6440 | 6410 | 3225 |
| 281 | 20250120 | 144900 | 16651615520 | 6430 | 6430 | 6430 | 6420 | 2050 |
| 282 | 20250120 | 144800 | 16638450910 | 6430 | 6430 | 6430 | 6430 | 208 |
| 283 | 20250120 | 144700 | 16637113470 | 6430 | 6430 | 6430 | 6430 | 288 |
| 284 | 20250120 | 144600 | 16635261630 | 6430 | 6420 | 6430 | 6420 | 157 |
| 285 | 20250120 | 144500 | 16634252690 | 6420 | 6430 | 6430 | 6420 | 12 |
| 286 | 20250120 | 144400 | 16634175540 | 6430 | 6440 | 6450 | 6430 | 679 |
| 287 | 20250120 | 144300 | 16629804750 | 6440 | 6440 | 6440 | 6440 | 268 |
| 288 | 20250120 | 144200 | 16628078830 | 6440 | 6440 | 6440 | 6440 | 576 |
| 289 | 20250120 | 144100 | 16624369390 | 6440 | 6440 | 6460 | 6420 | 2830 |
| 290 | 20250120 | 144000 | 16606179560 | 6430 | 6470 | 6470 | 6430 | 1799 |
| 291 | 20250120 | 143900 | 16594576250 | 6470 | 6470 | 6470 | 6470 | 20 |
| 292 | 20250120 | 143800 | 16594446850 | 6470 | 6470 | 6470 | 6470 | 100 |
| 293 | 20250120 | 143700 | 16593799850 | 6470 | 6470 | 6470 | 6450 | 410 |
| 294 | 20250120 | 143600 | 16591147820 | 6470 | 6470 | 6480 | 6460 | 913 |
| 295 | 20250120 | 143500 | 16585241820 | 6470 | 6460 | 6470 | 6460 | 134 |
| 296 | 20250120 | 143400 | 16584374940 | 6470 | 6480 | 6490 | 6470 | 567 |
| 297 | 20250120 | 143300 | 16580705570 | 6470 | 6460 | 6480 | 6460 | 2247 |
| 298 | 20250120 | 143200 | 16566167720 | 6450 | 6430 | 6450 | 6430 | 2163 |
| 299 | 20250120 | 143100 | 16552230040 | 6430 | 6450 | 6450 | 6430 | 1845 |
| 300 | 20250120 | 143000 | 16540361980 | 6440 | 6460 | 6460 | 6440 | 1931 |
| 301 | 20250120 | 142900 | 16527917060 | 6460 | 6440 | 6460 | 6440 | 949 |
| 302 | 20250120 | 142800 | 16521794070 | 6440 | 6440 | 6440 | 6440 | 315 |
| 303 | 20250120 | 142700 | 16519765470 | 6440 | 6430 | 6440 | 6430 | 737 |
| 304 | 20250120 | 142600 | 16515019200 | 6440 | 6470 | 6470 | 6440 | 2979 |
| 305 | 20250120 | 142500 | 16495806110 | 6480 | 6480 | 6490 | 6470 | 24 |
| 306 | 20250120 | 142400 | 16495650590 | 6490 | 6490 | 6490 | 6490 | 1 |
| 307 | 20250120 | 142300 | 16495644100 | 6480 | 6500 | 6500 | 6480 | 91 |
| 308 | 20250120 | 142200 | 16495054210 | 6500 | 6490 | 6500 | 6470 | 535 |
| 309 | 20250120 | 142100 | 16491591380 | 6490 | 6470 | 6490 | 6470 | 335 |
| 310 | 20250120 | 142000 | 16489420380 | 6470 | 6460 | 6470 | 6460 | 263 |
| 311 | 20250120 | 141900 | 16487720810 | 6460 | 6470 | 6480 | 6460 | 1065 |
| 312 | 20250120 | 141800 | 16480832680 | 6470 | 6500 | 6520 | 6470 | 549 |
| 313 | 20250120 | 141700 | 16477272010 | 6500 | 6520 | 6520 | 6500 | 77 |
| 314 | 20250120 | 141600 | 16476770090 | 6480 | 6520 | 6520 | 6480 | 695 |
| 315 | 20250120 | 141500 | 16472250690 | 6530 | 6520 | 6530 | 6520 | 690 |
| 316 | 20250120 | 141400 | 16467750530 | 6510 | 6510 | 6510 | 6510 | 209 |
| 317 | 20250120 | 141300 | 16466389940 | 6490 | 6490 | 6500 | 6490 | 472 |
| 318 | 20250120 | 141200 | 16463323730 | 6490 | 6490 | 6490 | 6490 | 30 |
| 319 | 20250120 | 141100 | 16463129030 | 6520 | 6500 | 6530 | 6470 | 2001 |
| 320 | 20250120 | 141000 | 16450133680 | 6500 | 6500 | 6500 | 6490 | 573 |
| 321 | 20250120 | 140900 | 16446409240 | 6500 | 6500 | 6500 | 6500 | 1 |
| 322 | 20250120 | 140800 | 16446402740 | 6500 | 6500 | 6500 | 6500 | 100 |
| 323 | 20250120 | 140700 | 16445752740 | 6500 | 6500 | 6500 | 6490 | 460 |
| 324 | 20250120 | 140600 | 16442766520 | 6510 | 6500 | 6510 | 6490 | 1024 |
| 325 | 20250120 | 140500 | 16436115670 | 6520 | 6500 | 6530 | 6500 | 357 |
| 326 | 20250120 | 140400 | 16433792550 | 6500 | 6480 | 6500 | 6480 | 395 |
| 327 | 20250120 | 140300 | 16431232260 | 6470 | 6450 | 6470 | 6450 | 3145 |
| 328 | 20250120 | 140200 | 16410936210 | 6470 | 6460 | 6480 | 6450 | 3650 |
| 329 | 20250120 | 140100 | 16387377460 | 6460 | 6510 | 6510 | 6460 | 2287 |
| 330 | 20250120 | 140000 | 16372559860 | 6520 | 6520 | 6520 | 6520 | 423 |
| 331 | 20250120 | 135900 | 16369801900 | 6520 | 6540 | 6540 | 6500 | 1367 |
| 332 | 20250120 | 135800 | 16360897010 | 6540 | 6540 | 6560 | 6540 | 448 |
| 333 | 20250120 | 135700 | 16357962800 | 6550 | 6500 | 6550 | 6500 | 809 |
| 334 | 20250120 | 135600 | 16352684290 | 6510 | 6500 | 6510 | 6500 | 361 |
| 335 | 20250120 | 135500 | 16350337050 | 6500 | 6510 | 6520 | 6500 | 206 |
| 336 | 20250120 | 135400 | 16348995520 | 6520 | 6510 | 6540 | 6510 | 862 |
| 337 | 20250120 | 135300 | 16343381350 | 6510 | 6490 | 6510 | 6490 | 560 |
| 338 | 20250120 | 135200 | 16339743940 | 6480 | 6480 | 6480 | 6460 | 2564 |
| 339 | 20250120 | 135100 | 16323159740 | 6470 | 6500 | 6500 | 6470 | 5291 |
| 340 | 20250120 | 135000 | 16288898240 | 6470 | 6510 | 6510 | 6470 | 3002 |
| 341 | 20250120 | 134900 | 16269426810 | 6510 | 6500 | 6510 | 6490 | 1598 |
| 342 | 20250120 | 134800 | 16259045720 | 6510 | 6530 | 6530 | 6510 | 1578 |
| 343 | 20250120 | 134700 | 16248763520 | 6530 | 6540 | 6540 | 6530 | 502 |
| 344 | 20250120 | 134600 | 16245485030 | 6540 | 6540 | 6560 | 6540 | 381 |
| 345 | 20250120 | 134500 | 16242993140 | 6540 | 6540 | 6540 | 6540 | 82 |
| 346 | 20250120 | 134400 | 16242456860 | 6530 | 6540 | 6550 | 6530 | 336 |
| 347 | 20250120 | 134300 | 16240260090 | 6550 | 6560 | 6560 | 6520 | 1048 |
| 348 | 20250120 | 134200 | 16233399070 | 6550 | 6550 | 6570 | 6550 | 1821 |
| 349 | 20250120 | 134100 | 16221451240 | 6560 | 6520 | 6560 | 6520 | 1475 |
| 350 | 20250120 | 134000 | 16211805050 | 6520 | 6520 | 6520 | 6520 | 602 |
| 351 | 20250120 | 133900 | 16207880010 | 6500 | 6510 | 6510 | 6500 | 1401 |
| 352 | 20250120 | 133800 | 16198767250 | 6520 | 6540 | 6540 | 6480 | 7678 |
| 353 | 20250120 | 133700 | 16148790430 | 6550 | 6550 | 6560 | 6530 | 3061 |
| 354 | 20250120 | 133600 | 16128759940 | 6550 | 6590 | 6590 | 6550 | 3349 |
| 355 | 20250120 | 133500 | 16106765030 | 6590 | 6630 | 6630 | 6590 | 6791 |
| 356 | 20250120 | 133400 | 16061931830 | 6630 | 6600 | 6650 | 6600 | 1605 |
| 357 | 20250120 | 133300 | 16051326550 | 6600 | 6610 | 6610 | 6600 | 22 |
| 358 | 20250120 | 133200 | 16051181240 | 6610 | 6600 | 6610 | 6600 | 4 |
| 359 | 20250120 | 133100 | 16051154820 | 6610 | 6640 | 6640 | 6610 | 911 |
| 360 | 20250120 | 133000 | 16045120600 | 6660 | 6640 | 6660 | 6640 | 413 |
| 361 | 20250120 | 132900 | 16042375110 | 6660 | 6620 | 6660 | 6620 | 945 |
| 362 | 20250120 | 132800 | 16036108350 | 6620 | 6570 | 6640 | 6570 | 2056 |
| 363 | 20250120 | 132700 | 16022557580 | 6570 | 6570 | 6570 | 6570 | 312 |
| 364 | 20250120 | 132600 | 16020507740 | 6580 | 6580 | 6590 | 6580 | 1328 |
| 365 | 20250120 | 132500 | 16011769470 | 6590 | 6610 | 6610 | 6570 | 2008 |
| 366 | 20250120 | 132400 | 15998548640 | 6590 | 6660 | 6660 | 6590 | 8159 |
| 367 | 20250120 | 132300 | 15944636330 | 6670 | 6620 | 6670 | 6610 | 1670 |
| 368 | 20250120 | 132200 | 15933530650 | 6610 | 6650 | 6650 | 6610 | 2626 |
| 369 | 20250120 | 132100 | 15916165070 | 6620 | 6640 | 6650 | 6620 | 3449 |
| 370 | 20250120 | 132000 | 15893302760 | 6640 | 6650 | 6650 | 6640 | 72 |
| 371 | 20250120 | 131900 | 15892824220 | 6650 | 6650 | 6650 | 6650 | 13 |
| 372 | 20250120 | 131800 | 15892737770 | 6650 | 6640 | 6660 | 6640 | 31 |
| 373 | 20250120 | 131700 | 15892531620 | 6640 | 6640 | 6640 | 6640 | 1050 |
| 374 | 20250120 | 131600 | 15885559620 | 6650 | 6650 | 6650 | 6640 | 497 |
| 375 | 20250120 | 131500 | 15882255000 | 6660 | 6660 | 6660 | 6660 | 2 |
| 376 | 20250120 | 131400 | 15882241680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 377 | 20250120 | 131300 | 15882241680 | 6670 | 6650 | 6670 | 6650 | 328 |
| 378 | 20250120 | 131200 | 15880060460 | 6650 | 6650 | 6650 | 6630 | 751 |
| 379 | 20250120 | 131100 | 15875080310 | 6650 | 6650 | 6650 | 6630 | 684 |
| 380 | 20250120 | 131000 | 15870541800 | 6650 | 6640 | 6650 | 6640 | 362 |
| 381 | 20250120 | 130900 | 15868135530 | 6640 | 6640 | 6650 | 6640 | 393 |
| 382 | 20250120 | 130800 | 15865525960 | 6640 | 6670 | 6670 | 6640 | 939 |
| 383 | 20250120 | 130700 | 15859281370 | 6660 | 6660 | 6660 | 6660 | 137 |
| 384 | 20250120 | 130600 | 15858368950 | 6680 | 6660 | 6680 | 6660 | 32 |
| 385 | 20250120 | 130500 | 15858155730 | 6680 | 6660 | 6680 | 6660 | 10 |
| 386 | 20250120 | 130400 | 15858089110 | 6680 | 6700 | 6700 | 6680 | 366 |
| 387 | 20250120 | 130300 | 15855644210 | 6680 | 6710 | 6710 | 6680 | 999 |
| 388 | 20250120 | 130200 | 15848956090 | 6710 | 6710 | 6720 | 6700 | 1199 |
| 389 | 20250120 | 130100 | 15840916710 | 6710 | 6700 | 6710 | 6690 | 347 |
| 390 | 20250120 | 130000 | 15838592880 | 6700 | 6710 | 6710 | 6680 | 26 |
| 391 | 20250120 | 125900 | 15838418830 | 6690 | 6720 | 6720 | 6690 | 736 |
| 392 | 20250120 | 125800 | 15833492680 | 6720 | 6720 | 6720 | 6720 | 135 |
| 393 | 20250120 | 125700 | 15832585480 | 6720 | 6720 | 6720 | 6720 | 14 |
| 394 | 20250120 | 125600 | 15832491400 | 6720 | 6690 | 6720 | 6690 | 1243 |
| 395 | 20250120 | 125500 | 15824150090 | 6680 | 6660 | 6700 | 6660 | 392 |
| 396 | 20250120 | 125400 | 15821533470 | 6690 | 6690 | 6690 | 6660 | 245 |
| 397 | 20250120 | 125300 | 15819901620 | 6690 | 6630 | 6690 | 6630 | 1730 |
| 398 | 20250120 | 125200 | 15808391570 | 6630 | 6650 | 6650 | 6630 | 90 |
| 399 | 20250120 | 125100 | 15807794180 | 6650 | 6670 | 6670 | 6650 | 192 |
| 400 | 20250120 | 125000 | 15806516590 | 6670 | 6680 | 6680 | 6670 | 13 |
| 401 | 20250120 | 124900 | 15806429870 | 6680 | 6670 | 6680 | 6640 | 429 |
| 402 | 20250120 | 124800 | 15803568440 | 6640 | 6660 | 6660 | 6640 | 465 |
| 403 | 20250120 | 124700 | 15800478840 | 6670 | 6680 | 6680 | 6640 | 511 |
| 404 | 20250120 | 124600 | 15797075050 | 6700 | 6690 | 6700 | 6680 | 529 |
| 405 | 20250120 | 124500 | 15793538520 | 6690 | 6680 | 6690 | 6680 | 564 |
| 406 | 20250120 | 124400 | 15789770890 | 6680 | 6650 | 6700 | 6650 | 1805 |
| 407 | 20250120 | 124300 | 15777740010 | 6640 | 6650 | 6650 | 6640 | 219 |
| 408 | 20250120 | 124200 | 15776285810 | 6660 | 6650 | 6660 | 6630 | 1069 |
| 409 | 20250120 | 124100 | 15769183540 | 6660 | 6670 | 6670 | 6650 | 1826 |
| 410 | 20250120 | 124000 | 15757036650 | 6680 | 6650 | 6680 | 6640 | 3069 |
| 411 | 20250120 | 123900 | 15736615020 | 6650 | 6690 | 6690 | 6640 | 9578 |
| 412 | 20250120 | 123800 | 15672798290 | 6690 | 6720 | 6720 | 6690 | 4164 |
| 413 | 20250120 | 123700 | 15644878580 | 6720 | 6720 | 6730 | 6710 | 584 |
| 414 | 20250120 | 123600 | 15640954260 | 6720 | 6730 | 6730 | 6720 | 324 |
| 415 | 20250120 | 123500 | 15638775400 | 6720 | 6730 | 6740 | 6720 | 3655 |
| 416 | 20250120 | 123400 | 15614213070 | 6740 | 6730 | 6740 | 6720 | 47 |
| 417 | 20250120 | 123300 | 15613896560 | 6740 | 6730 | 6740 | 6720 | 430 |
| 418 | 20250120 | 123200 | 15611003200 | 6740 | 6730 | 6740 | 6720 | 1613 |
| 419 | 20250120 | 123100 | 15600161220 | 6740 | 6740 | 6740 | 6740 | 1 |
| 420 | 20250120 | 123000 | 15600154480 | 6720 | 6730 | 6740 | 6720 | 134 |
| 421 | 20250120 | 122900 | 15599252640 | 6730 | 6730 | 6730 | 6730 | 1 |
| 422 | 20250120 | 122800 | 15599245910 | 6750 | 6750 | 6750 | 6750 | 1 |
| 423 | 20250120 | 122700 | 15599239160 | 6740 | 6730 | 6740 | 6730 | 1014 |
| 424 | 20250120 | 122600 | 15592412330 | 6740 | 6740 | 6740 | 6740 | 204 |
| 425 | 20250120 | 122500 | 15591037370 | 6750 | 6750 | 6750 | 6740 | 53 |
| 426 | 20250120 | 122400 | 15590680110 | 6750 | 6760 | 6760 | 6750 | 780 |
| 427 | 20250120 | 122300 | 15585415080 | 6760 | 6750 | 6760 | 6750 | 493 |
| 428 | 20250120 | 122200 | 15582087220 | 6750 | 6750 | 6760 | 6750 | 242 |
| 429 | 20250120 | 122100 | 15580452580 | 6750 | 6750 | 6750 | 6750 | 107 |
| 430 | 20250120 | 122000 | 15579730330 | 6750 | 6750 | 6760 | 6750 | 91 |
| 431 | 20250120 | 121900 | 15579116070 | 6750 | 6760 | 6760 | 6750 | 13 |
| 432 | 20250120 | 121800 | 15579028290 | 6760 | 6760 | 6760 | 6760 | 106 |
| 433 | 20250120 | 121700 | 15578311730 | 6750 | 6740 | 6750 | 6720 | 1836 |
| 434 | 20250120 | 121600 | 15565943040 | 6730 | 6730 | 6730 | 6730 | 407 |
| 435 | 20250120 | 121500 | 15563203930 | 6740 | 6740 | 6740 | 6740 | 72 |
| 436 | 20250120 | 121400 | 15562718650 | 6740 | 6740 | 6760 | 6740 | 809 |
| 437 | 20250120 | 121300 | 15557264690 | 6740 | 6750 | 6760 | 6740 | 389 |
| 438 | 20250120 | 121200 | 15554639450 | 6750 | 6750 | 6760 | 6750 | 328 |
| 439 | 20250120 | 121100 | 15552425420 | 6750 | 6750 | 6750 | 6750 | 9 |
| 440 | 20250120 | 121000 | 15552364670 | 6750 | 6750 | 6750 | 6750 | 61 |
| 441 | 20250120 | 120900 | 15551952920 | 6740 | 6730 | 6740 | 6720 | 1562 |
| 442 | 20250120 | 120800 | 15541434990 | 6730 | 6730 | 6730 | 6730 | 3 |
| 443 | 20250120 | 120700 | 15541414800 | 6720 | 6720 | 6740 | 6720 | 1065 |
| 444 | 20250120 | 120600 | 15534248880 | 6740 | 6720 | 6740 | 6720 | 671 |
| 445 | 20250120 | 120500 | 15529735760 | 6730 | 6730 | 6740 | 6730 | 774 |
| 446 | 20250120 | 120400 | 15524526720 | 6740 | 6740 | 6740 | 6740 | 60 |
| 447 | 20250120 | 120300 | 15524122320 | 6740 | 6740 | 6740 | 6740 | 580 |
| 448 | 20250120 | 120200 | 15520213120 | 6750 | 6750 | 6760 | 6750 | 572 |
| 449 | 20250120 | 120100 | 15516352110 | 6750 | 6700 | 6750 | 6700 | 2345 |
| 450 | 20250120 | 120000 | 15500605380 | 6710 | 6710 | 6710 | 6710 | 225 |
| 451 | 20250120 | 115900 | 15499095630 | 6710 | 6730 | 6730 | 6710 | 1599 |
| 452 | 20250120 | 115800 | 15488352980 | 6740 | 6750 | 6750 | 6740 | 178 |
| 453 | 20250120 | 115700 | 15487151700 | 6750 | 6730 | 6750 | 6730 | 1202 |
| 454 | 20250120 | 115600 | 15479057200 | 6720 | 6730 | 6740 | 6710 | 2213 |
| 455 | 20250120 | 115500 | 15464202420 | 6730 | 6720 | 6750 | 6720 | 49 |
| 456 | 20250120 | 115400 | 15463872310 | 6750 | 6720 | 6760 | 6720 | 2887 |
| 457 | 20250120 | 115300 | 15444459810 | 6720 | 6730 | 6730 | 6720 | 3478 |
| 458 | 20250120 | 115200 | 15421059310 | 6730 | 6760 | 6760 | 6730 | 3772 |
| 459 | 20250120 | 115100 | 15395637240 | 6760 | 6760 | 6760 | 6760 | 11 |
| 460 | 20250120 | 115000 | 15395562880 | 6750 | 6750 | 6750 | 6750 | 169 |
| 461 | 20250120 | 114900 | 15394422130 | 6750 | 6760 | 6760 | 6750 | 148 |
| 462 | 20250120 | 114800 | 15393422950 | 6760 | 6760 | 6760 | 6760 | 1 |
| 463 | 20250120 | 114700 | 15393416190 | 6760 | 6780 | 6780 | 6760 | 37 |
| 464 | 20250120 | 114600 | 15393165700 | 6750 | 6760 | 6770 | 6750 | 1999 |
| 465 | 20250120 | 114500 | 15379657980 | 6760 | 6750 | 6760 | 6750 | 281 |
| 466 | 20250120 | 114400 | 15377758910 | 6750 | 6750 | 6750 | 6740 | 440 |
| 467 | 20250120 | 114300 | 15374791410 | 6750 | 6750 | 6750 | 6750 | 1018 |
| 468 | 20250120 | 114200 | 15367919910 | 6760 | 6780 | 6790 | 6760 | 2933 |
| 469 | 20250120 | 114100 | 15348072280 | 6790 | 6790 | 6790 | 6780 | 175 |
| 470 | 20250120 | 114000 | 15346884450 | 6790 | 6790 | 6790 | 6790 | 4 |
| 471 | 20250120 | 113900 | 15346857290 | 6770 | 6770 | 6790 | 6770 | 533 |
| 472 | 20250120 | 113800 | 15343248860 | 6770 | 6770 | 6770 | 6770 | 3 |
| 473 | 20250120 | 113700 | 15343228550 | 6770 | 6780 | 6780 | 6770 | 287 |
| 474 | 20250120 | 113600 | 15341283210 | 6780 | 6780 | 6780 | 6760 | 1108 |
| 475 | 20250120 | 113500 | 15333778830 | 6760 | 6760 | 6780 | 6760 | 423 |
| 476 | 20250120 | 113400 | 15330916790 | 6760 | 6780 | 6790 | 6760 | 817 |
| 477 | 20250120 | 113300 | 15325379320 | 6780 | 6780 | 6790 | 6780 | 103 |
| 478 | 20250120 | 113200 | 15324680890 | 6780 | 6780 | 6780 | 6760 | 271 |
| 479 | 20250120 | 113100 | 15322846130 | 6760 | 6760 | 6760 | 6760 | 379 |
| 480 | 20250120 | 113000 | 15320284090 | 6760 | 6770 | 6770 | 6750 | 2049 |
| 481 | 20250120 | 112900 | 15306417190 | 6780 | 6790 | 6790 | 6780 | 1986 |
| 482 | 20250120 | 112800 | 15292932660 | 6790 | 6780 | 6790 | 6780 | 178 |
| 483 | 20250120 | 112700 | 15291725760 | 6780 | 6770 | 6780 | 6770 | 691 |
| 484 | 20250120 | 112600 | 15287046080 | 6760 | 6760 | 6770 | 6760 | 442 |
| 485 | 20250120 | 112500 | 15284055230 | 6770 | 6730 | 6770 | 6730 | 2816 |
| 486 | 20250120 | 112400 | 15265050870 | 6730 | 6710 | 6740 | 6710 | 1458 |
| 487 | 20250120 | 112300 | 15255252270 | 6710 | 6720 | 6730 | 6710 | 4834 |
| 488 | 20250120 | 112200 | 15222800300 | 6730 | 6750 | 6750 | 6710 | 5224 |
| 489 | 20250120 | 112100 | 15187657710 | 6750 | 6760 | 6770 | 6750 | 1518 |
| 490 | 20250120 | 112000 | 15177404080 | 6760 | 6780 | 6780 | 6760 | 494 |
| 491 | 20250120 | 111900 | 15174061260 | 6770 | 6770 | 6780 | 6770 | 268 |
| 492 | 20250120 | 111800 | 15172246880 | 6780 | 6790 | 6800 | 6770 | 2102 |
| 493 | 20250120 | 111700 | 15157985090 | 6790 | 6790 | 6790 | 6790 | 1 |
| 494 | 20250120 | 111600 | 15157978300 | 6810 | 6800 | 6810 | 6800 | 1159 |
| 495 | 20250120 | 111500 | 15150096890 | 6800 | 6800 | 6820 | 6800 | 408 |
| 496 | 20250120 | 111400 | 15147322330 | 6800 | 6810 | 6820 | 6800 | 147 |
| 497 | 20250120 | 111300 | 15146321070 | 6820 | 6810 | 6820 | 6800 | 312 |
| 498 | 20250120 | 111200 | 15144196970 | 6810 | 6830 | 6830 | 6810 | 400 |
| 499 | 20250120 | 111100 | 15141470030 | 6830 | 6830 | 6830 | 6810 | 522 |
| 500 | 20250120 | 111000 | 15137908060 | 6820 | 6810 | 6840 | 6800 | 1110 |
| 501 | 20250120 | 110900 | 15130337620 | 6810 | 6760 | 6810 | 6750 | 3121 |
| 502 | 20250120 | 110800 | 15109196270 | 6760 | 6770 | 6770 | 6750 | 60 |
| 503 | 20250120 | 110700 | 15108790680 | 6770 | 6740 | 6780 | 6720 | 6138 |
| 504 | 20250120 | 110600 | 15067427770 | 6750 | 6760 | 6760 | 6740 | 1947 |
| 505 | 20250120 | 110500 | 15054292130 | 6750 | 6760 | 6760 | 6750 | 2587 |
| 506 | 20250120 | 110400 | 15036825120 | 6760 | 6770 | 6770 | 6750 | 3601 |
| 507 | 20250120 | 110300 | 15012480580 | 6770 | 6800 | 6800 | 6770 | 1138 |
| 508 | 20250120 | 110200 | 15004764240 | 6780 | 6800 | 6810 | 6780 | 3150 |
| 509 | 20250120 | 110100 | 14983369860 | 6800 | 6790 | 6800 | 6780 | 997 |
| 510 | 20250120 | 110000 | 14976601390 | 6780 | 6790 | 6790 | 6780 | 1567 |
| 511 | 20250120 | 105900 | 14965970340 | 6790 | 6780 | 6820 | 6780 | 2125 |
| 512 | 20250120 | 105800 | 14951524820 | 6780 | 6760 | 6780 | 6760 | 2557 |
| 513 | 20250120 | 105700 | 14934203440 | 6770 | 6790 | 6790 | 6750 | 9564 |
| 514 | 20250120 | 105600 | 14869452670 | 6790 | 6780 | 6800 | 6780 | 2078 |
| 515 | 20250120 | 105500 | 14855355060 | 6790 | 6800 | 6800 | 6780 | 2957 |
| 516 | 20250120 | 105400 | 14835279670 | 6790 | 6810 | 6810 | 6780 | 8722 |
| 517 | 20250120 | 105300 | 14776012560 | 6800 | 6820 | 6830 | 6800 | 5436 |
| 518 | 20250120 | 105200 | 14739005750 | 6820 | 6810 | 6850 | 6800 | 3719 |
| 519 | 20250120 | 105100 | 14713619990 | 6810 | 6860 | 6860 | 6800 | 9660 |
| 520 | 20250120 | 105000 | 14647770170 | 6860 | 6840 | 6860 | 6830 | 1405 |
| 521 | 20250120 | 104900 | 14638153570 | 6840 | 6850 | 6860 | 6820 | 4543 |
| 522 | 20250120 | 104800 | 14607113490 | 6850 | 6840 | 6860 | 6830 | 2668 |
| 523 | 20250120 | 104700 | 14588853730 | 6840 | 6830 | 6850 | 6800 | 5903 |
| 524 | 20250120 | 104600 | 14548648620 | 6830 | 6830 | 6850 | 6800 | 4916 |
| 525 | 20250120 | 104500 | 14515073510 | 6840 | 6790 | 6840 | 6770 | 5133 |
| 526 | 20250120 | 104400 | 14480146570 | 6790 | 6810 | 6840 | 6750 | 27245 |
| 527 | 20250120 | 104300 | 14295311670 | 6810 | 6900 | 6920 | 6790 | 38914 |
| 528 | 20250120 | 104200 | 14029228960 | 6920 | 6920 | 6950 | 6900 | 9330 |
| 529 | 20250120 | 104100 | 13964630020 | 6910 | 6900 | 6930 | 6900 | 9690 |
| 530 | 20250120 | 104000 | 13897644060 | 6910 | 6900 | 6940 | 6900 | 8005 |
| 531 | 20250120 | 103900 | 13842282830 | 6900 | 6900 | 6940 | 6870 | 10175 |
| 532 | 20250120 | 103800 | 13772079610 | 6900 | 6970 | 6970 | 6880 | 21230 |
| 533 | 20250120 | 103700 | 13625123400 | 6970 | 6990 | 6990 | 6920 | 16504 |
| 534 | 20250120 | 103600 | 13510397130 | 6980 | 7060 | 7060 | 6950 | 34906 |
| 535 | 20250120 | 103500 | 13266028330 | 7060 | 7070 | 7120 | 7040 | 16364 |
| 536 | 20250120 | 103400 | 13150309670 | 7070 | 7110 | 7150 | 7050 | 26134 |
| 537 | 20250120 | 103300 | 12964657440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 538 | 20250120 | 103200 | 12964657440 | 7140 | 7170 | 7170 | 7140 | 5064 |
| 539 | 20250120 | 103100 | 12928468030 | 7170 | 7160 | 7200 | 7140 | 44896 |
| 540 | 20250120 | 103000 | 12607031430 | 7160 | 7290 | 7300 | 7160 | 40005 |
| 541 | 20250120 | 102900 | 12318152120 | 7280 | 7380 | 7390 | 7260 | 33500 |
| 542 | 20250120 | 102800 | 12073434300 | 7390 | 7390 | 7450 | 7300 | 62769 |
| 543 | 20250120 | 102700 | 11611115020 | 7410 | 7820 | 7820 | 7380 | 126889 |
| 544 | 20250120 | 102600 | 10652081050 | 7810 | 7930 | 7960 | 7810 | 45897 |
| 545 | 20250120 | 102500 | 10290228410 | 7930 | 7920 | 7980 | 7900 | 30288 |
| 546 | 20250120 | 102400 | 10049641630 | 7920 | 7980 | 7990 | 7900 | 41327 |
| 547 | 20250120 | 102300 | 9721319600 | 7990 | 7950 | 8050 | 7930 | 119141 |
| 548 | 20250120 | 102200 | 8768835660 | 7950 | 7910 | 8050 | 7880 | 126001 |
| 549 | 20250120 | 102100 | 7763373470 | 7910 | 7990 | 8050 | 7900 | 196696 |
| 550 | 20250120 | 102000 | 6195393710 | 7990 | 7930 | 8000 | 7860 | 163326 |
| 551 | 20250120 | 101900 | 4899728410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 552 | 20250120 | 101800 | 4899728410 | 7800 | 7550 | 7800 | 7540 | 192737 |
| 553 | 20250120 | 101700 | 3416462780 | 7540 | 7060 | 7560 | 7060 | 92971 |
| 554 | 20250120 | 101600 | 2728539340 | 7060 | 7120 | 7120 | 7050 | 2465 |
| 555 | 20250120 | 101500 | 2711112430 | 7120 | 7120 | 7130 | 7090 | 1860 |
| 556 | 20250120 | 101400 | 2697886830 | 7120 | 7170 | 7180 | 7110 | 1590 |
| 557 | 20250120 | 101300 | 2686540060 | 7170 | 7110 | 7170 | 7020 | 4876 |
| 558 | 20250120 | 101200 | 2652042250 | 7110 | 7100 | 7230 | 7090 | 7997 |
| 559 | 20250120 | 101100 | 2594775760 | 7100 | 7240 | 7240 | 7100 | 10510 |
| 560 | 20250120 | 101000 | 2519469000 | 7240 | 6950 | 7310 | 6950 | 36272 |
| 561 | 20250120 | 100900 | 2257345430 | 6950 | 6930 | 6950 | 6930 | 610 |
| 562 | 20250120 | 100800 | 2253111220 | 6930 | 6930 | 6940 | 6930 | 37 |
| 563 | 20250120 | 100700 | 2252854770 | 6940 | 6940 | 6950 | 6940 | 551 |
| 564 | 20250120 | 100600 | 2249030800 | 6950 | 6950 | 6950 | 6940 | 110 |
| 565 | 20250120 | 100500 | 2248266620 | 6940 | 6960 | 6960 | 6940 | 508 |
| 566 | 20250120 | 100400 | 2244736610 | 6940 | 6960 | 6960 | 6940 | 421 |
| 567 | 20250120 | 100300 | 2241809140 | 6970 | 6990 | 6990 | 6960 | 1104 |
| 568 | 20250120 | 100200 | 2234105750 | 6980 | 6980 | 7030 | 6980 | 5216 |
| 569 | 20250120 | 100100 | 2197580760 | 6980 | 6960 | 6980 | 6960 | 442 |
| 570 | 20250120 | 100000 | 2194498310 | 6980 | 6940 | 6990 | 6930 | 1619 |
| 571 | 20250120 | 095900 | 2183232980 | 6940 | 6930 | 6940 | 6930 | 716 |
| 572 | 20250120 | 095800 | 2178268110 | 6930 | 6900 | 6930 | 6890 | 1159 |
| 573 | 20250120 | 095700 | 2170251680 | 6890 | 6890 | 6910 | 6890 | 177 |
| 574 | 20250120 | 095600 | 2169032090 | 6900 | 6890 | 6900 | 6880 | 1182 |
| 575 | 20250120 | 095500 | 2160887520 | 6890 | 6890 | 6910 | 6890 | 41 |
| 576 | 20250120 | 095400 | 2160604520 | 6910 | 6880 | 6910 | 6870 | 1828 |
| 577 | 20250120 | 095300 | 2147995270 | 6870 | 6890 | 6900 | 6870 | 256 |
| 578 | 20250120 | 095200 | 2146231530 | 6860 | 6870 | 6890 | 6850 | 4761 |
| 579 | 20250120 | 095100 | 2113531240 | 6880 | 6850 | 6910 | 6850 | 2255 |
| 580 | 20250120 | 095000 | 2098026910 | 6850 | 6910 | 6910 | 6850 | 5885 |
| 581 | 20250120 | 094900 | 2057502630 | 6920 | 6910 | 6920 | 6910 | 29 |
| 582 | 20250120 | 094800 | 2057302230 | 6920 | 6920 | 6930 | 6910 | 524 |
| 583 | 20250120 | 094700 | 2053678860 | 6940 | 6940 | 6940 | 6910 | 172 |
| 584 | 20250120 | 094600 | 2052490000 | 6930 | 6900 | 6940 | 6900 | 485 |
| 585 | 20250120 | 094500 | 2049126550 | 6940 | 6910 | 6940 | 6890 | 1561 |
| 586 | 20250120 | 094400 | 2038345910 | 6900 | 6960 | 6970 | 6900 | 4110 |
| 587 | 20250120 | 094300 | 2009917010 | 6960 | 7020 | 7040 | 6960 | 4730 |
| 588 | 20250120 | 094200 | 1976788850 | 7030 | 7040 | 7040 | 7020 | 704 |
| 589 | 20250120 | 094100 | 1971839770 | 7020 | 7040 | 7050 | 7020 | 1069 |
| 590 | 20250120 | 094000 | 1964316640 | 7050 | 7030 | 7060 | 7020 | 2832 |
| 591 | 20250120 | 093900 | 1944366930 | 7020 | 7040 | 7060 | 7020 | 367 |
| 592 | 20250120 | 093800 | 1941783500 | 7040 | 7050 | 7080 | 7040 | 1645 |
| 593 | 20250120 | 093700 | 1930157450 | 7070 | 7020 | 7070 | 7010 | 1653 |
| 594 | 20250120 | 093600 | 1918535730 | 7040 | 7100 | 7100 | 7000 | 4683 |
| 595 | 20250120 | 093500 | 1885518480 | 7100 | 7110 | 7110 | 7100 | 1038 |
| 596 | 20250120 | 093400 | 1878147590 | 7110 | 7140 | 7140 | 7100 | 2106 |
| 597 | 20250120 | 093300 | 1863159950 | 7120 | 7210 | 7210 | 7120 | 4117 |
| 598 | 20250120 | 093200 | 1833691700 | 7210 | 7200 | 7210 | 7190 | 2882 |
| 599 | 20250120 | 093100 | 1812922580 | 7210 | 7240 | 7240 | 7190 | 1478 |
| 600 | 20250120 | 093000 | 1802257500 | 7250 | 7130 | 7260 | 7130 | 7119 |
| 601 | 20250120 | 092900 | 1750966640 | 7120 | 7150 | 7150 | 7120 | 1476 |
| 602 | 20250120 | 092800 | 1740442150 | 7150 | 7150 | 7160 | 7140 | 1359 |
| 603 | 20250120 | 092700 | 1730726590 | 7160 | 7180 | 7190 | 7150 | 1604 |
| 604 | 20250120 | 092600 | 1719236940 | 7190 | 7200 | 7200 | 7180 | 1675 |
| 605 | 20250120 | 092500 | 1707189390 | 7200 | 7220 | 7270 | 7190 | 10477 |
| 606 | 20250120 | 092400 | 1631395710 | 7220 | 7180 | 7220 | 7160 | 4916 |
| 607 | 20250120 | 092300 | 1596093560 | 7180 | 7210 | 7230 | 7160 | 6048 |
| 608 | 20250120 | 092200 | 1552584500 | 7210 | 7160 | 7260 | 7160 | 10393 |
| 609 | 20250120 | 092100 | 1477560360 | 7150 | 7140 | 7240 | 7120 | 9043 |
| 610 | 20250120 | 092000 | 1412721440 | 7150 | 7250 | 7270 | 7130 | 8548 |
| 611 | 20250120 | 091900 | 1351019130 | 7250 | 7140 | 7260 | 7110 | 12675 |
| 612 | 20250120 | 091800 | 1259682970 | 7130 | 7250 | 7250 | 7120 | 19030 |
| 613 | 20250120 | 091700 | 1122939930 | 7230 | 6980 | 7260 | 6970 | 33348 |
| 614 | 20250120 | 091600 | 883937060 | 6990 | 7000 | 7020 | 6970 | 2696 |
| 615 | 20250120 | 091500 | 865068440 | 7000 | 7060 | 7100 | 6990 | 6211 |
| 616 | 20250120 | 091400 | 821365330 | 7060 | 6890 | 7110 | 6890 | 10153 |
| 617 | 20250120 | 091300 | 750151030 | 6890 | 6860 | 6890 | 6850 | 2210 |
| 618 | 20250120 | 091200 | 734980130 | 6860 | 6870 | 6870 | 6840 | 2052 |
| 619 | 20250120 | 091100 | 720916250 | 6870 | 6870 | 6880 | 6840 | 5015 |
| 620 | 20250120 | 091000 | 686490210 | 6870 | 6840 | 6870 | 6820 | 2575 |
| 621 | 20250120 | 090900 | 668866780 | 6830 | 6770 | 6840 | 6770 | 3184 |
| 622 | 20250120 | 090800 | 647216240 | 6770 | 6870 | 6870 | 6760 | 11058 |
| 623 | 20250120 | 090700 | 572030260 | 6870 | 6850 | 6920 | 6830 | 10060 |
| 624 | 20250120 | 090600 | 503089890 | 6860 | 6980 | 6990 | 6850 | 12850 |
| 625 | 20250120 | 090500 | 414085890 | 6980 | 6980 | 6980 | 6950 | 2946 |
| 626 | 20250120 | 090400 | 393569370 | 6980 | 6940 | 7020 | 6940 | 2717 |
| 627 | 20250120 | 090300 | 374595620 | 6940 | 6930 | 6990 | 6880 | 7567 |
| 628 | 20250120 | 090200 | 322326330 | 6930 | 7040 | 7060 | 6930 | 12611 |
| 629 | 20250120 | 090100 | 234185720 | 7060 | 6980 | 7060 | 6970 | 7505 |
| 630 | 20250120 | 090000 | 181486940 | 6980 | 7100 | 7100 | 6910 | 25409 |