26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 3 | 20231006 | 191700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20231006 | 191600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20231006 | 191500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20231006 | 191400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20231006 | 191300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20231006 | 191200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20231006 | 191100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20231006 | 191000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20231006 | 190900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20231006 | 190800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20231006 | 190700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20231006 | 190600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20231006 | 190500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20231006 | 190400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20231006 | 190300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20231006 | 190200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20231006 | 190100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20231006 | 190000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20231006 | 185900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20231006 | 185800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20231006 | 185700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20231006 | 185600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20231006 | 185500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20231006 | 185400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20231006 | 185300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20231006 | 185200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20231006 | 185100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20231006 | 185000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20231006 | 184900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20231006 | 184800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 33 | 20231006 | 184700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20231006 | 184600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20231006 | 184500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20231006 | 184400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20231006 | 184300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20231006 | 184200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20231006 | 184100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20231006 | 184000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20231006 | 183900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20231006 | 183800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20231006 | 183700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20231006 | 183600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20231006 | 183500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20231006 | 183400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20231006 | 183300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20231006 | 183200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20231006 | 183100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20231006 | 183000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20231006 | 182900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20231006 | 182800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20231006 | 182700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20231006 | 182600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20231006 | 182500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20231006 | 182400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20231006 | 182300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20231006 | 182200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20231006 | 182100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20231006 | 182000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20231006 | 181900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20231006 | 181800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 63 | 20231006 | 181700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20231006 | 181600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20231006 | 181500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20231006 | 181400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20231006 | 181300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20231006 | 181200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20231006 | 181100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20231006 | 181000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20231006 | 180900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20231006 | 180800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20231006 | 180700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20231006 | 180600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20231006 | 180500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20231006 | 180400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20231006 | 180300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20231006 | 180200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20231006 | 180100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20231006 | 180000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20231006 | 175900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20231006 | 175800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20231006 | 175700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20231006 | 175600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20231006 | 175500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20231006 | 175400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20231006 | 175300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20231006 | 175200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20231006 | 175100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20231006 | 175000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20231006 | 174900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20231006 | 174800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 93 | 20231006 | 174700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20231006 | 174600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20231006 | 174500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20231006 | 174400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20231006 | 174300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20231006 | 174200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20231006 | 174100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20231006 | 174000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20231006 | 173900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20231006 | 173800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20231006 | 173700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20231006 | 173600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20231006 | 173500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20231006 | 173400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20231006 | 173300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20231006 | 173200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20231006 | 173100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20231006 | 173000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20231006 | 172900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20231006 | 172800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20231006 | 172700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20231006 | 172600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20231006 | 172500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20231006 | 172400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20231006 | 172300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20231006 | 172200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20231006 | 172100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20231006 | 172000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20231006 | 171900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20231006 | 171800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 123 | 20231006 | 171700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20231006 | 171600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20231006 | 171500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20231006 | 171400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20231006 | 171300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20231006 | 171200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20231006 | 171100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20231006 | 171000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20231006 | 170900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20231006 | 170800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20231006 | 170700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20231006 | 170600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20231006 | 170500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20231006 | 170400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20231006 | 170300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20231006 | 170200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20231006 | 170100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20231006 | 170000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20231006 | 165900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20231006 | 165800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20231006 | 165700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20231006 | 165600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20231006 | 165500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20231006 | 165400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20231006 | 165300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20231006 | 165200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20231006 | 165100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20231006 | 165000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20231006 | 164900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20231006 | 164800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 153 | 20231006 | 164700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20231006 | 164600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20231006 | 164500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20231006 | 164400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20231006 | 164300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20231006 | 164200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20231006 | 164100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20231006 | 164000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20231006 | 163900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20231006 | 163800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20231006 | 163700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20231006 | 163600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20231006 | 163500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20231006 | 163400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20231006 | 163300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20231006 | 163200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20231006 | 163100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20231006 | 163000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20231006 | 162900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20231006 | 162800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20231006 | 162700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20231006 | 162600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20231006 | 162500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20231006 | 162400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20231006 | 162300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20231006 | 162200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20231006 | 162100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20231006 | 162000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20231006 | 161900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20231006 | 161800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 183 | 20231006 | 161700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20231006 | 161600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20231006 | 161500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20231006 | 161400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20231006 | 161300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20231006 | 161200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20231006 | 161100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20231006 | 161000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20231006 | 160900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20231006 | 160800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20231006 | 160700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20231006 | 160600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20231006 | 160500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20231006 | 160400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20231006 | 160300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20231006 | 160200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20231006 | 160100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20231006 | 160000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20231006 | 155900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20231006 | 155800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20231006 | 155700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20231006 | 155600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20231006 | 155500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20231006 | 155400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20231006 | 155300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20231006 | 155200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20231006 | 155100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20231006 | 155000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20231006 | 154900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20231006 | 154800 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 213 | 20231006 | 154700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20231006 | 154600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20231006 | 154500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20231006 | 154400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20231006 | 154300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20231006 | 154200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20231006 | 154100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20231006 | 154000 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20231006 | 153900 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20231006 | 153800 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20231006 | 153700 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20231006 | 153600 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20231006 | 153500 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20231006 | 153400 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20231006 | 153300 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20231006 | 153200 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20231006 | 153100 | 71842445 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20231006 | 153000 | 71842445 | 580 | 580 | 580 | 580 | 4783 |
| 231 | 20231006 | 152900 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20231006 | 152800 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20231006 | 152700 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20231006 | 152600 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20231006 | 152500 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20231006 | 152400 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20231006 | 152300 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20231006 | 152200 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20231006 | 152100 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20231006 | 152000 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20231006 | 151900 | 69068305 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20231006 | 151800 | 69068305 | 580 | 582 | 582 | 580 | 10 |
| 243 | 20231006 | 151700 | 69062487 | 580 | 582 | 582 | 580 | 10 |
| 244 | 20231006 | 151600 | 69056669 | 580 | 582 | 582 | 580 | 11 |
| 245 | 20231006 | 151500 | 69050269 | 580 | 582 | 582 | 580 | 1473 |
| 246 | 20231006 | 151400 | 68195911 | 580 | 582 | 582 | 580 | 1473 |
| 247 | 20231006 | 151300 | 67341553 | 580 | 583 | 583 | 580 | 11 |
| 248 | 20231006 | 151200 | 67335143 | 580 | 583 | 583 | 580 | 2090 |
| 249 | 20231006 | 151100 | 66121898 | 581 | 583 | 583 | 581 | 10 |
| 250 | 20231006 | 151000 | 66116070 | 580 | 581 | 583 | 580 | 14 |
| 251 | 20231006 | 150900 | 66107918 | 581 | 583 | 583 | 580 | 344 |
| 252 | 20231006 | 150800 | 65907371 | 580 | 583 | 583 | 580 | 14 |
| 253 | 20231006 | 150700 | 65899215 | 580 | 581 | 583 | 580 | 13 |
| 254 | 20231006 | 150600 | 65891644 | 580 | 581 | 583 | 580 | 12 |
| 255 | 20231006 | 150500 | 65884658 | 580 | 581 | 583 | 580 | 2510 |
| 256 | 20231006 | 150400 | 64427747 | 581 | 581 | 583 | 581 | 81 |
| 257 | 20231006 | 150300 | 64380667 | 581 | 581 | 582 | 581 | 11 |
| 258 | 20231006 | 150200 | 64374267 | 582 | 582 | 582 | 581 | 13 |
| 259 | 20231006 | 150100 | 64366702 | 581 | 581 | 582 | 581 | 1020 |
| 260 | 20231006 | 150000 | 63774064 | 581 | 581 | 582 | 581 | 15 |
| 261 | 20231006 | 145900 | 63765340 | 581 | 582 | 582 | 581 | 103 |
| 262 | 20231006 | 145800 | 63705396 | 581 | 582 | 582 | 581 | 15 |
| 263 | 20231006 | 145700 | 63696668 | 582 | 581 | 582 | 581 | 10 |
| 264 | 20231006 | 145600 | 63690849 | 582 | 581 | 582 | 581 | 310 |
| 265 | 20231006 | 145500 | 63510729 | 581 | 582 | 582 | 581 | 11 |
| 266 | 20231006 | 145400 | 63504328 | 581 | 582 | 582 | 581 | 113 |
| 267 | 20231006 | 145300 | 63438565 | 581 | 581 | 582 | 580 | 12 |
| 268 | 20231006 | 145200 | 63431585 | 580 | 582 | 582 | 580 | 22 |
| 269 | 20231006 | 145100 | 63418786 | 582 | 582 | 582 | 582 | 159 |
| 270 | 20231006 | 145000 | 63326248 | 582 | 580 | 582 | 580 | 1709 |
| 271 | 20231006 | 144900 | 62335010 | 582 | 582 | 582 | 582 | 10 |
| 272 | 20231006 | 144800 | 62329190 | 582 | 582 | 582 | 582 | 9 |
| 273 | 20231006 | 144700 | 62323952 | 582 | 582 | 582 | 582 | 9 |
| 274 | 20231006 | 144600 | 62318714 | 580 | 582 | 582 | 580 | 15 |
| 275 | 20231006 | 144500 | 62309994 | 582 | 582 | 582 | 582 | 9 |
| 276 | 20231006 | 144400 | 62304756 | 582 | 582 | 582 | 582 | 509 |
| 277 | 20231006 | 144300 | 62008518 | 582 | 582 | 582 | 582 | 10 |
| 278 | 20231006 | 144200 | 62002698 | 582 | 582 | 582 | 582 | 9 |
| 279 | 20231006 | 144100 | 61997460 | 582 | 582 | 582 | 582 | 9 |
| 280 | 20231006 | 144000 | 61992222 | 582 | 582 | 582 | 582 | 10 |
| 281 | 20231006 | 143900 | 61986402 | 582 | 580 | 582 | 580 | 24 |
| 282 | 20231006 | 143800 | 61972464 | 581 | 581 | 581 | 581 | 9 |
| 283 | 20231006 | 143700 | 61967235 | 582 | 582 | 582 | 582 | 20 |
| 284 | 20231006 | 143600 | 61955595 | 582 | 580 | 582 | 580 | 32 |
| 285 | 20231006 | 143500 | 61937017 | 582 | 582 | 582 | 582 | 9 |
| 286 | 20231006 | 143400 | 61931779 | 582 | 582 | 582 | 582 | 569 |
| 287 | 20231006 | 143300 | 61600621 | 582 | 580 | 582 | 580 | 55 |
| 288 | 20231006 | 143200 | 61568703 | 582 | 582 | 582 | 582 | 9 |
| 289 | 20231006 | 143100 | 61563465 | 583 | 583 | 583 | 583 | 10 |
| 290 | 20231006 | 143000 | 61557635 | 583 | 583 | 583 | 583 | 9 |
| 291 | 20231006 | 142900 | 61552388 | 583 | 583 | 583 | 583 | 9 |
| 292 | 20231006 | 142800 | 61547141 | 583 | 583 | 583 | 583 | 10 |
| 293 | 20231006 | 142700 | 61541311 | 583 | 583 | 583 | 583 | 9 |
| 294 | 20231006 | 142600 | 61536064 | 583 | 583 | 583 | 583 | 9 |
| 295 | 20231006 | 142500 | 61530817 | 583 | 583 | 583 | 583 | 10 |
| 296 | 20231006 | 142400 | 61524987 | 583 | 583 | 583 | 583 | 9 |
| 297 | 20231006 | 142300 | 61519740 | 583 | 583 | 583 | 583 | 9 |
| 298 | 20231006 | 142200 | 61514493 | 583 | 583 | 583 | 583 | 10 |
| 299 | 20231006 | 142100 | 61508663 | 580 | 583 | 583 | 580 | 39 |
| 300 | 20231006 | 142000 | 61486016 | 584 | 584 | 584 | 584 | 10 |
| 301 | 20231006 | 141900 | 61480176 | 584 | 584 | 584 | 584 | 9 |
| 302 | 20231006 | 141800 | 61474920 | 584 | 584 | 584 | 584 | 9 |
| 303 | 20231006 | 141700 | 61469664 | 584 | 584 | 584 | 584 | 10 |
| 304 | 20231006 | 141600 | 61463824 | 581 | 585 | 585 | 581 | 11 |
| 305 | 20231006 | 141500 | 61457397 | 585 | 585 | 585 | 585 | 9 |
| 306 | 20231006 | 141400 | 61452132 | 585 | 581 | 585 | 581 | 402 |
| 307 | 20231006 | 141300 | 61218530 | 585 | 585 | 585 | 585 | 9 |
| 308 | 20231006 | 141200 | 61213265 | 585 | 585 | 585 | 585 | 9 |
| 309 | 20231006 | 141100 | 61208000 | 585 | 585 | 585 | 585 | 10 |
| 310 | 20231006 | 141000 | 61202150 | 585 | 585 | 585 | 585 | 9 |
| 311 | 20231006 | 140900 | 61196885 | 585 | 585 | 585 | 585 | 9 |
| 312 | 20231006 | 140800 | 61191620 | 585 | 581 | 585 | 581 | 105 |
| 313 | 20231006 | 140700 | 61130575 | 586 | 586 | 586 | 586 | 9 |
| 314 | 20231006 | 140600 | 61125301 | 586 | 586 | 586 | 586 | 9 |
| 315 | 20231006 | 140500 | 61120027 | 586 | 586 | 586 | 586 | 15 |
| 316 | 20231006 | 140400 | 61111237 | 586 | 586 | 586 | 586 | 69 |
| 317 | 20231006 | 140300 | 61070803 | 586 | 581 | 586 | 581 | 32 |
| 318 | 20231006 | 140200 | 61052151 | 586 | 586 | 586 | 586 | 40 |
| 319 | 20231006 | 140100 | 61028711 | 585 | 581 | 585 | 581 | 10 |
| 320 | 20231006 | 140000 | 61022865 | 585 | 585 | 585 | 585 | 9 |
| 321 | 20231006 | 135900 | 61017600 | 586 | 586 | 586 | 586 | 14 |
| 322 | 20231006 | 135800 | 61009396 | 585 | 585 | 585 | 585 | 509 |
| 323 | 20231006 | 135700 | 60711631 | 581 | 585 | 586 | 581 | 1639 |
| 324 | 20231006 | 135600 | 59757075 | 585 | 585 | 585 | 585 | 210 |
| 325 | 20231006 | 135500 | 59634225 | 585 | 585 | 585 | 585 | 1809 |
| 326 | 20231006 | 135400 | 58575960 | 585 | 585 | 585 | 585 | 19 |
| 327 | 20231006 | 135300 | 58564845 | 585 | 585 | 585 | 585 | 10 |
| 328 | 20231006 | 135200 | 58558995 | 585 | 585 | 585 | 585 | 9 |
| 329 | 20231006 | 135100 | 58553730 | 585 | 585 | 585 | 585 | 19 |
| 330 | 20231006 | 135000 | 58542615 | 585 | 585 | 585 | 585 | 10 |
| 331 | 20231006 | 134900 | 58536765 | 585 | 585 | 585 | 585 | 9 |
| 332 | 20231006 | 134800 | 58531500 | 585 | 585 | 585 | 585 | 9 |
| 333 | 20231006 | 134700 | 58526235 | 585 | 585 | 585 | 585 | 10 |
| 334 | 20231006 | 134600 | 58520385 | 585 | 585 | 585 | 585 | 9 |
| 335 | 20231006 | 134500 | 58515120 | 585 | 585 | 585 | 585 | 9 |
| 336 | 20231006 | 134400 | 58509855 | 585 | 585 | 585 | 585 | 10 |
| 337 | 20231006 | 134300 | 58504005 | 585 | 585 | 585 | 585 | 9 |
| 338 | 20231006 | 134200 | 58498740 | 585 | 585 | 585 | 585 | 9 |
| 339 | 20231006 | 134100 | 58493475 | 582 | 585 | 585 | 582 | 12 |
| 340 | 20231006 | 134000 | 58486461 | 585 | 585 | 585 | 585 | 9 |
| 341 | 20231006 | 133900 | 58481196 | 585 | 585 | 585 | 585 | 9 |
| 342 | 20231006 | 133800 | 58475931 | 585 | 585 | 585 | 585 | 10 |
| 343 | 20231006 | 133700 | 58470081 | 585 | 585 | 585 | 585 | 9 |
| 344 | 20231006 | 133600 | 58464816 | 585 | 585 | 585 | 585 | 9 |
| 345 | 20231006 | 133500 | 58459551 | 585 | 585 | 585 | 585 | 10 |
| 346 | 20231006 | 133400 | 58453701 | 585 | 585 | 585 | 585 | 9 |
| 347 | 20231006 | 133300 | 58448436 | 585 | 585 | 585 | 585 | 10 |
| 348 | 20231006 | 133200 | 58442586 | 585 | 585 | 585 | 585 | 20 |
| 349 | 20231006 | 133100 | 58430886 | 585 | 585 | 585 | 585 | 9 |
| 350 | 20231006 | 133000 | 58425621 | 585 | 585 | 585 | 585 | 10 |
| 351 | 20231006 | 132900 | 58419771 | 585 | 584 | 585 | 584 | 10 |
| 352 | 20231006 | 132800 | 58413924 | 584 | 584 | 584 | 584 | 19 |
| 353 | 20231006 | 132700 | 58402828 | 584 | 584 | 584 | 584 | 59 |
| 354 | 20231006 | 132600 | 58368372 | 584 | 584 | 584 | 584 | 10 |
| 355 | 20231006 | 132500 | 58362532 | 584 | 584 | 584 | 584 | 9 |
| 356 | 20231006 | 132400 | 58357276 | 584 | 584 | 584 | 584 | 9 |
| 357 | 20231006 | 132300 | 58352020 | 584 | 584 | 584 | 584 | 10 |
| 358 | 20231006 | 132200 | 58346180 | 585 | 584 | 585 | 584 | 9 |
| 359 | 20231006 | 132100 | 58340922 | 584 | 584 | 584 | 584 | 10 |
| 360 | 20231006 | 132000 | 58335082 | 584 | 584 | 584 | 584 | 9 |
| 361 | 20231006 | 131900 | 58329826 | 584 | 584 | 584 | 584 | 9 |
| 362 | 20231006 | 131800 | 58324570 | 584 | 584 | 584 | 584 | 10 |
| 363 | 20231006 | 131700 | 58318730 | 584 | 584 | 584 | 584 | 19 |
| 364 | 20231006 | 131600 | 58307634 | 584 | 584 | 584 | 584 | 9 |
| 365 | 20231006 | 131500 | 58302378 | 584 | 584 | 584 | 584 | 10 |
| 366 | 20231006 | 131400 | 58296538 | 584 | 583 | 584 | 583 | 9 |
| 367 | 20231006 | 131300 | 58291283 | 584 | 583 | 584 | 583 | 14 |
| 368 | 20231006 | 131200 | 58283112 | 583 | 580 | 583 | 580 | 110 |
| 369 | 20231006 | 131100 | 58219282 | 584 | 584 | 584 | 584 | 109 |
| 370 | 20231006 | 131000 | 58155626 | 584 | 584 | 584 | 584 | 9 |
| 371 | 20231006 | 130900 | 58150370 | 584 | 584 | 584 | 584 | 10 |
| 372 | 20231006 | 130800 | 58144530 | 585 | 585 | 585 | 585 | 9 |
| 373 | 20231006 | 130700 | 58139265 | 585 | 585 | 585 | 585 | 9 |
| 374 | 20231006 | 130600 | 58134000 | 584 | 584 | 584 | 584 | 10 |
| 375 | 20231006 | 130500 | 58128160 | 585 | 585 | 585 | 585 | 9 |
| 376 | 20231006 | 130400 | 58122895 | 585 | 580 | 585 | 580 | 5685 |
| 377 | 20231006 | 130300 | 54825400 | 585 | 585 | 585 | 585 | 10 |
| 378 | 20231006 | 130200 | 54819550 | 585 | 585 | 585 | 585 | 41 |
| 379 | 20231006 | 130100 | 54795565 | 585 | 585 | 585 | 585 | 709 |
| 380 | 20231006 | 130000 | 54380800 | 585 | 585 | 585 | 585 | 10 |
| 381 | 20231006 | 125900 | 54374950 | 585 | 585 | 585 | 585 | 9 |
| 382 | 20231006 | 125800 | 54369685 | 585 | 585 | 585 | 585 | 9 |
| 383 | 20231006 | 125700 | 54364420 | 585 | 585 | 585 | 585 | 10 |
| 384 | 20231006 | 125600 | 54358570 | 585 | 585 | 585 | 585 | 9 |
| 385 | 20231006 | 125500 | 54353305 | 585 | 585 | 585 | 585 | 9 |
| 386 | 20231006 | 125400 | 54348040 | 585 | 585 | 585 | 585 | 10 |
| 387 | 20231006 | 125300 | 54342190 | 585 | 585 | 585 | 585 | 9 |
| 388 | 20231006 | 125200 | 54336925 | 585 | 585 | 585 | 585 | 109 |
| 389 | 20231006 | 125100 | 54273160 | 585 | 585 | 585 | 585 | 10 |
| 390 | 20231006 | 125000 | 54267310 | 585 | 585 | 585 | 585 | 9 |
| 391 | 20231006 | 124900 | 54262045 | 585 | 585 | 585 | 585 | 9 |
| 392 | 20231006 | 124800 | 54256780 | 585 | 585 | 585 | 585 | 10 |
| 393 | 20231006 | 124700 | 54250930 | 585 | 585 | 585 | 585 | 9 |
| 394 | 20231006 | 124600 | 54245665 | 585 | 585 | 585 | 585 | 14 |
| 395 | 20231006 | 124500 | 54237475 | 585 | 585 | 585 | 585 | 10 |
| 396 | 20231006 | 124400 | 54231625 | 585 | 585 | 585 | 585 | 9 |
| 397 | 20231006 | 124300 | 54226360 | 585 | 585 | 585 | 585 | 9 |
| 398 | 20231006 | 124200 | 54221095 | 585 | 585 | 585 | 585 | 10 |
| 399 | 20231006 | 124100 | 54215245 | 580 | 582 | 585 | 580 | 10 |
| 400 | 20231006 | 124000 | 54209403 | 580 | 585 | 585 | 580 | 13 |
| 401 | 20231006 | 123900 | 54201803 | 585 | 585 | 585 | 585 | 10 |
| 402 | 20231006 | 123800 | 54195953 | 585 | 585 | 585 | 585 | 9 |
| 403 | 20231006 | 123700 | 54190688 | 585 | 585 | 585 | 585 | 9 |
| 404 | 20231006 | 123600 | 54185423 | 585 | 585 | 585 | 585 | 17 |
| 405 | 20231006 | 123500 | 54175478 | 585 | 580 | 585 | 580 | 92 |
| 406 | 20231006 | 123400 | 54122073 | 585 | 585 | 585 | 585 | 9 |
| 407 | 20231006 | 123300 | 54116808 | 585 | 581 | 585 | 580 | 188 |
| 408 | 20231006 | 123200 | 54007668 | 586 | 583 | 586 | 582 | 4051 |
| 409 | 20231006 | 123100 | 51647008 | 584 | 584 | 586 | 584 | 563 |
| 410 | 20231006 | 123000 | 51318194 | 586 | 586 | 586 | 586 | 10 |
| 411 | 20231006 | 122900 | 51312334 | 586 | 585 | 586 | 585 | 5431 |
| 412 | 20231006 | 122800 | 48134990 | 585 | 584 | 585 | 584 | 112 |
| 413 | 20231006 | 122700 | 48069569 | 586 | 584 | 586 | 584 | 15 |
| 414 | 20231006 | 122600 | 48060782 | 586 | 586 | 586 | 586 | 17 |
| 415 | 20231006 | 122500 | 48050820 | 586 | 586 | 586 | 586 | 10 |
| 416 | 20231006 | 122400 | 48044960 | 586 | 586 | 586 | 586 | 9 |
| 417 | 20231006 | 122300 | 48039686 | 586 | 586 | 586 | 586 | 9 |
| 418 | 20231006 | 122200 | 48034412 | 586 | 586 | 586 | 586 | 10 |
| 419 | 20231006 | 122100 | 48028552 | 586 | 586 | 586 | 586 | 14 |
| 420 | 20231006 | 122000 | 48020348 | 586 | 586 | 586 | 586 | 9 |
| 421 | 20231006 | 121900 | 48015074 | 586 | 586 | 586 | 586 | 10 |
| 422 | 20231006 | 121800 | 48009214 | 587 | 587 | 587 | 587 | 14 |
| 423 | 20231006 | 121700 | 48000996 | 587 | 587 | 587 | 587 | 660 |
| 424 | 20231006 | 121600 | 47613576 | 587 | 587 | 587 | 587 | 10 |
| 425 | 20231006 | 121500 | 47607706 | 587 | 587 | 587 | 587 | 9 |
| 426 | 20231006 | 121400 | 47602423 | 587 | 587 | 587 | 587 | 9 |
| 427 | 20231006 | 121300 | 47597140 | 587 | 587 | 587 | 587 | 10 |
| 428 | 20231006 | 121200 | 47591270 | 587 | 587 | 587 | 587 | 14 |
| 429 | 20231006 | 121100 | 47583052 | 587 | 587 | 587 | 587 | 15 |
| 430 | 20231006 | 121000 | 47574247 | 587 | 586 | 587 | 586 | 10 |
| 431 | 20231006 | 120900 | 47568383 | 587 | 587 | 587 | 587 | 9 |
| 432 | 20231006 | 120800 | 47563100 | 587 | 586 | 587 | 586 | 1097 |
| 433 | 20231006 | 120700 | 46919627 | 586 | 582 | 587 | 580 | 3639 |
| 434 | 20231006 | 120600 | 44795702 | 582 | 582 | 582 | 582 | 14 |
| 435 | 20231006 | 120500 | 44787554 | 582 | 582 | 582 | 582 | 9 |
| 436 | 20231006 | 120400 | 44782316 | 582 | 582 | 582 | 582 | 15 |
| 437 | 20231006 | 120300 | 44773586 | 582 | 582 | 582 | 582 | 9 |
| 438 | 20231006 | 120200 | 44768348 | 582 | 582 | 582 | 582 | 9 |
| 439 | 20231006 | 120100 | 44763110 | 582 | 582 | 582 | 582 | 20 |
| 440 | 20231006 | 120000 | 44751470 | 582 | 582 | 582 | 582 | 9 |
| 441 | 20231006 | 115900 | 44746232 | 578 | 582 | 582 | 578 | 10 |
| 442 | 20231006 | 115800 | 44740416 | 578 | 578 | 582 | 578 | 12 |
| 443 | 20231006 | 115700 | 44733442 | 583 | 579 | 583 | 578 | 517 |
| 444 | 20231006 | 115600 | 44434489 | 579 | 581 | 583 | 579 | 574 |
| 445 | 20231006 | 115500 | 44101538 | 581 | 580 | 583 | 580 | 57 |
| 446 | 20231006 | 115400 | 44068447 | 579 | 580 | 580 | 579 | 31 |
| 447 | 20231006 | 115300 | 44050469 | 579 | 580 | 580 | 579 | 95 |
| 448 | 20231006 | 115200 | 43995370 | 580 | 583 | 583 | 580 | 11 |
| 449 | 20231006 | 115100 | 43988960 | 583 | 583 | 583 | 583 | 9 |
| 450 | 20231006 | 115000 | 43983713 | 580 | 583 | 583 | 580 | 24 |
| 451 | 20231006 | 114900 | 43969753 | 584 | 584 | 584 | 584 | 10 |
| 452 | 20231006 | 114800 | 43963913 | 580 | 584 | 584 | 580 | 13 |
| 453 | 20231006 | 114700 | 43956329 | 584 | 582 | 584 | 582 | 9 |
| 454 | 20231006 | 114600 | 43951075 | 580 | 584 | 584 | 580 | 14 |
| 455 | 20231006 | 114500 | 43942905 | 585 | 585 | 585 | 585 | 9 |
| 456 | 20231006 | 114400 | 43937640 | 585 | 585 | 585 | 585 | 9 |
| 457 | 20231006 | 114300 | 43932375 | 585 | 585 | 585 | 585 | 10 |
| 458 | 20231006 | 114200 | 43926525 | 580 | 585 | 585 | 580 | 609 |
| 459 | 20231006 | 114100 | 43573260 | 585 | 585 | 585 | 585 | 13 |
| 460 | 20231006 | 114000 | 43565655 | 582 | 585 | 585 | 582 | 13 |
| 461 | 20231006 | 113900 | 43558055 | 585 | 585 | 585 | 585 | 9 |
| 462 | 20231006 | 113800 | 43552790 | 585 | 583 | 585 | 583 | 14 |
| 463 | 20231006 | 113700 | 43544608 | 583 | 583 | 583 | 583 | 10 |
| 464 | 20231006 | 113600 | 43538778 | 582 | 582 | 582 | 582 | 3885 |
| 465 | 20231006 | 113500 | 41277708 | 582 | 581 | 582 | 581 | 9 |
| 466 | 20231006 | 113400 | 41272471 | 581 | 580 | 581 | 580 | 633 |
| 467 | 20231006 | 113300 | 40904796 | 581 | 581 | 581 | 581 | 9 |
| 468 | 20231006 | 113200 | 40899567 | 581 | 581 | 581 | 581 | 9 |
| 469 | 20231006 | 113100 | 40894338 | 581 | 580 | 581 | 580 | 44 |
| 470 | 20231006 | 113000 | 40868808 | 580 | 580 | 580 | 580 | 9 |
| 471 | 20231006 | 112900 | 40863588 | 580 | 580 | 580 | 580 | 9 |
| 472 | 20231006 | 112800 | 40858368 | 580 | 580 | 580 | 580 | 10 |
| 473 | 20231006 | 112700 | 40852568 | 580 | 580 | 580 | 580 | 9 |
| 474 | 20231006 | 112600 | 40847348 | 580 | 580 | 580 | 580 | 10 |
| 475 | 20231006 | 112500 | 40841548 | 580 | 580 | 580 | 580 | 21 |
| 476 | 20231006 | 112400 | 40829368 | 580 | 580 | 580 | 580 | 9 |
| 477 | 20231006 | 112300 | 40824148 | 580 | 580 | 580 | 580 | 10 |
| 478 | 20231006 | 112200 | 40818348 | 580 | 580 | 580 | 580 | 9 |
| 479 | 20231006 | 112100 | 40813128 | 580 | 580 | 580 | 580 | 19 |
| 480 | 20231006 | 112000 | 40802108 | 580 | 577 | 580 | 576 | 5550 |
| 481 | 20231006 | 111900 | 37604982 | 580 | 580 | 580 | 580 | 9 |
| 482 | 20231006 | 111800 | 37599762 | 581 | 580 | 581 | 580 | 9 |
| 483 | 20231006 | 111700 | 37594534 | 581 | 581 | 581 | 581 | 10 |
| 484 | 20231006 | 111600 | 37588724 | 581 | 577 | 581 | 577 | 18 |
| 485 | 20231006 | 111500 | 37578302 | 581 | 581 | 581 | 581 | 9 |
| 486 | 20231006 | 111400 | 37573073 | 581 | 581 | 581 | 581 | 10 |
| 487 | 20231006 | 111300 | 37567263 | 581 | 581 | 581 | 581 | 9 |
| 488 | 20231006 | 111200 | 37562034 | 581 | 581 | 581 | 581 | 9 |
| 489 | 20231006 | 111100 | 37556805 | 582 | 581 | 582 | 577 | 1545 |
| 490 | 20231006 | 111000 | 36658352 | 581 | 581 | 581 | 581 | 9 |
| 491 | 20231006 | 110900 | 36653123 | 578 | 578 | 578 | 578 | 1474 |
| 492 | 20231006 | 110800 | 35801151 | 582 | 582 | 582 | 582 | 20 |
| 493 | 20231006 | 110700 | 35789511 | 582 | 582 | 582 | 582 | 14 |
| 494 | 20231006 | 110600 | 35781363 | 582 | 582 | 582 | 582 | 9 |
| 495 | 20231006 | 110500 | 35776125 | 582 | 582 | 582 | 582 | 10 |
| 496 | 20231006 | 110400 | 35770305 | 582 | 582 | 582 | 582 | 180 |
| 497 | 20231006 | 110300 | 35665545 | 582 | 582 | 582 | 582 | 14 |
| 498 | 20231006 | 110200 | 35657397 | 582 | 582 | 582 | 582 | 10 |
| 499 | 20231006 | 110100 | 35651577 | 582 | 582 | 582 | 582 | 9 |
| 500 | 20231006 | 110000 | 35646339 | 582 | 582 | 582 | 582 | 9 |
| 501 | 20231006 | 105900 | 35641101 | 582 | 582 | 582 | 582 | 10 |
| 502 | 20231006 | 105800 | 35635281 | 582 | 582 | 582 | 582 | 9 |
| 503 | 20231006 | 105700 | 35630043 | 582 | 582 | 582 | 582 | 2082 |
| 504 | 20231006 | 105600 | 34418319 | 582 | 581 | 582 | 581 | 10 |
| 505 | 20231006 | 105500 | 34412500 | 583 | 581 | 583 | 581 | 9 |
| 506 | 20231006 | 105400 | 34407263 | 578 | 581 | 581 | 578 | 979 |
| 507 | 20231006 | 105300 | 33840734 | 581 | 581 | 581 | 581 | 10 |
| 508 | 20231006 | 105200 | 33834924 | 581 | 581 | 581 | 581 | 71 |
| 509 | 20231006 | 105100 | 33793673 | 581 | 581 | 581 | 581 | 95 |
| 510 | 20231006 | 105000 | 33738478 | 581 | 581 | 581 | 581 | 10 |
| 511 | 20231006 | 104900 | 33732668 | 581 | 581 | 581 | 581 | 14 |
| 512 | 20231006 | 104800 | 33724534 | 581 | 581 | 581 | 581 | 10 |
| 513 | 20231006 | 104700 | 33718724 | 579 | 581 | 581 | 579 | 11 |
| 514 | 20231006 | 104600 | 33712335 | 581 | 581 | 581 | 581 | 9 |
| 515 | 20231006 | 104500 | 33707106 | 581 | 581 | 581 | 581 | 14 |
| 516 | 20231006 | 104400 | 33698972 | 581 | 580 | 581 | 580 | 48 |
| 517 | 20231006 | 104300 | 33671121 | 582 | 582 | 582 | 582 | 9 |
| 518 | 20231006 | 104200 | 33665883 | 582 | 581 | 582 | 581 | 179 |
| 519 | 20231006 | 104100 | 33561710 | 582 | 582 | 582 | 582 | 10 |
| 520 | 20231006 | 104000 | 33555890 | 583 | 583 | 583 | 583 | 151 |
| 521 | 20231006 | 103900 | 33467857 | 583 | 583 | 583 | 583 | 96 |
| 522 | 20231006 | 103800 | 33411889 | 580 | 584 | 584 | 580 | 1110 |
| 523 | 20231006 | 103700 | 32767649 | 584 | 584 | 584 | 584 | 61 |
| 524 | 20231006 | 103600 | 32732025 | 584 | 584 | 584 | 584 | 9 |
| 525 | 20231006 | 103500 | 32726769 | 584 | 584 | 584 | 584 | 10 |
| 526 | 20231006 | 103400 | 32720929 | 585 | 581 | 585 | 580 | 1488 |
| 527 | 20231006 | 103300 | 31856733 | 581 | 585 | 585 | 581 | 31 |
| 528 | 20231006 | 103200 | 31838675 | 585 | 585 | 585 | 585 | 10 |
| 529 | 20231006 | 103100 | 31832825 | 583 | 587 | 587 | 583 | 150 |
| 530 | 20231006 | 103000 | 31745339 | 587 | 587 | 587 | 587 | 9 |
| 531 | 20231006 | 102900 | 31740056 | 587 | 587 | 587 | 587 | 0 |
| 532 | 20231006 | 102800 | 31740056 | 587 | 587 | 587 | 587 | 4 |
| 533 | 20231006 | 102700 | 31737708 | 587 | 588 | 588 | 587 | 27 |
| 534 | 20231006 | 102600 | 31721833 | 588 | 588 | 588 | 588 | 64 |
| 535 | 20231006 | 102500 | 31684201 | 588 | 587 | 588 | 587 | 910 |
| 536 | 20231006 | 102400 | 31149267 | 588 | 587 | 588 | 587 | 136 |
| 537 | 20231006 | 102300 | 31069397 | 587 | 586 | 587 | 586 | 41 |
| 538 | 20231006 | 102200 | 31045340 | 581 | 581 | 587 | 581 | 13 |
| 539 | 20231006 | 102100 | 31037776 | 587 | 584 | 587 | 584 | 4 |
| 540 | 20231006 | 102000 | 31035433 | 583 | 583 | 583 | 583 | 0 |
| 541 | 20231006 | 101900 | 31035433 | 583 | 584 | 588 | 583 | 5 |
| 542 | 20231006 | 101800 | 31032504 | 584 | 578 | 588 | 578 | 6271 |
| 543 | 20231006 | 101700 | 27382304 | 576 | 576 | 576 | 576 | 4356 |
| 544 | 20231006 | 101600 | 24873248 | 576 | 576 | 576 | 576 | 100 |
| 545 | 20231006 | 101500 | 24815648 | 575 | 575 | 575 | 575 | 0 |
| 546 | 20231006 | 101400 | 24815648 | 575 | 575 | 575 | 575 | 0 |
| 547 | 20231006 | 101300 | 24815648 | 575 | 575 | 575 | 575 | 0 |
| 548 | 20231006 | 101200 | 24815648 | 575 | 575 | 575 | 575 | 0 |
| 549 | 20231006 | 101100 | 24815648 | 575 | 575 | 576 | 575 | 15 |
| 550 | 20231006 | 101000 | 24807013 | 573 | 573 | 573 | 573 | 0 |
| 551 | 20231006 | 100900 | 24807013 | 573 | 573 | 573 | 573 | 0 |
| 552 | 20231006 | 100800 | 24807013 | 573 | 574 | 574 | 573 | 467 |
| 553 | 20231006 | 100700 | 24539405 | 573 | 573 | 573 | 573 | 0 |
| 554 | 20231006 | 100600 | 24539405 | 573 | 575 | 575 | 573 | 467 |
| 555 | 20231006 | 100500 | 24271506 | 576 | 576 | 576 | 576 | 0 |
| 556 | 20231006 | 100400 | 24271506 | 576 | 576 | 576 | 576 | 1 |
| 557 | 20231006 | 100300 | 24270930 | 576 | 576 | 576 | 576 | 17 |
| 558 | 20231006 | 100200 | 24261138 | 576 | 576 | 576 | 576 | 0 |
| 559 | 20231006 | 100100 | 24261138 | 576 | 576 | 576 | 576 | 2516 |
| 560 | 20231006 | 100000 | 22811922 | 577 | 577 | 577 | 577 | 0 |
| 561 | 20231006 | 095900 | 22811922 | 577 | 577 | 577 | 577 | 0 |
| 562 | 20231006 | 095800 | 22811922 | 577 | 577 | 577 | 577 | 0 |
| 563 | 20231006 | 095700 | 22811922 | 577 | 577 | 577 | 577 | 0 |
| 564 | 20231006 | 095600 | 22811922 | 577 | 577 | 577 | 577 | 2074 |
| 565 | 20231006 | 095500 | 21615224 | 576 | 576 | 576 | 576 | 0 |
| 566 | 20231006 | 095400 | 21615224 | 576 | 576 | 576 | 576 | 0 |
| 567 | 20231006 | 095300 | 21615224 | 576 | 576 | 576 | 576 | 0 |
| 568 | 20231006 | 095200 | 21615224 | 576 | 576 | 576 | 576 | 0 |
| 569 | 20231006 | 095100 | 21615224 | 576 | 576 | 576 | 576 | 1 |
| 570 | 20231006 | 095000 | 21614648 | 578 | 578 | 578 | 578 | 959 |
| 571 | 20231006 | 094900 | 21060346 | 578 | 578 | 578 | 578 | 699 |
| 572 | 20231006 | 094800 | 20656324 | 575 | 575 | 575 | 575 | 157 |
| 573 | 20231006 | 094700 | 20566049 | 575 | 575 | 575 | 575 | 190 |
| 574 | 20231006 | 094600 | 20456799 | 578 | 578 | 578 | 578 | 1 |
| 575 | 20231006 | 094500 | 20456221 | 577 | 577 | 577 | 577 | 173 |
| 576 | 20231006 | 094400 | 20356400 | 577 | 577 | 577 | 577 | 1 |
| 577 | 20231006 | 094300 | 20355823 | 578 | 578 | 578 | 578 | 0 |
| 578 | 20231006 | 094200 | 20355823 | 578 | 578 | 578 | 578 | 0 |
| 579 | 20231006 | 094100 | 20355823 | 578 | 578 | 578 | 578 | 0 |
| 580 | 20231006 | 094000 | 20355823 | 578 | 578 | 578 | 578 | 0 |
| 581 | 20231006 | 093900 | 20355823 | 578 | 578 | 578 | 578 | 1 |
| 582 | 20231006 | 093800 | 20355245 | 575 | 575 | 575 | 575 | 1 |
| 583 | 20231006 | 093700 | 20354670 | 579 | 579 | 579 | 579 | 1 |
| 584 | 20231006 | 093600 | 20354091 | 579 | 579 | 579 | 579 | 5 |
| 585 | 20231006 | 093500 | 20351196 | 579 | 579 | 579 | 579 | 22 |
| 586 | 20231006 | 093400 | 20338458 | 579 | 579 | 579 | 572 | 4515 |
| 587 | 20231006 | 093300 | 17753215 | 579 | 579 | 579 | 579 | 91 |
| 588 | 20231006 | 093200 | 17700526 | 573 | 573 | 573 | 573 | 0 |
| 589 | 20231006 | 093100 | 17700526 | 573 | 575 | 575 | 573 | 2658 |
| 590 | 20231006 | 093000 | 16176692 | 578 | 580 | 580 | 574 | 2025 |
| 591 | 20231006 | 092900 | 15013318 | 581 | 578 | 582 | 576 | 498 |
| 592 | 20231006 | 092800 | 14726405 | 578 | 582 | 582 | 578 | 92 |
| 593 | 20231006 | 092700 | 14672889 | 578 | 582 | 582 | 578 | 55 |
| 594 | 20231006 | 092600 | 14640919 | 582 | 582 | 582 | 582 | 343 |
| 595 | 20231006 | 092500 | 14441293 | 582 | 582 | 582 | 582 | 8 |
| 596 | 20231006 | 092400 | 14436637 | 581 | 581 | 581 | 581 | 0 |
| 597 | 20231006 | 092300 | 14436637 | 581 | 583 | 583 | 581 | 898 |
| 598 | 20231006 | 092200 | 13913987 | 583 | 581 | 583 | 581 | 1148 |
| 599 | 20231006 | 092100 | 13245883 | 580 | 578 | 580 | 578 | 5018 |
| 600 | 20231006 | 092000 | 10344846 | 578 | 578 | 578 | 578 | 0 |
| 601 | 20231006 | 091900 | 10344846 | 578 | 578 | 578 | 578 | 200 |
| 602 | 20231006 | 091800 | 10229246 | 578 | 578 | 578 | 578 | 230 |
| 603 | 20231006 | 091700 | 10096306 | 578 | 577 | 578 | 577 | 200 |
| 604 | 20231006 | 091600 | 9980835 | 578 | 578 | 578 | 578 | 259 |
| 605 | 20231006 | 091500 | 9831133 | 578 | 578 | 578 | 578 | 15 |
| 606 | 20231006 | 091400 | 9822463 | 578 | 578 | 578 | 578 | 0 |
| 607 | 20231006 | 091300 | 9822463 | 578 | 578 | 578 | 578 | 0 |
| 608 | 20231006 | 091200 | 9822463 | 578 | 582 | 582 | 577 | 252 |
| 609 | 20231006 | 091100 | 9676997 | 580 | 580 | 582 | 580 | 4518 |
| 610 | 20231006 | 091000 | 7056555 | 580 | 577 | 580 | 577 | 718 |
| 611 | 20231006 | 090900 | 6642186 | 573 | 573 | 573 | 573 | 0 |
| 612 | 20231006 | 090800 | 6642186 | 573 | 573 | 573 | 573 | 93 |
| 613 | 20231006 | 090700 | 6588897 | 572 | 572 | 572 | 572 | 1849 |
| 614 | 20231006 | 090600 | 5531269 | 572 | 573 | 577 | 572 | 3733 |
| 615 | 20231006 | 090500 | 3395340 | 577 | 571 | 577 | 571 | 1594 |
| 616 | 20231006 | 090400 | 2482655 | 571 | 571 | 576 | 571 | 312 |
| 617 | 20231006 | 090300 | 2304448 | 576 | 575 | 576 | 575 | 20 |
| 618 | 20231006 | 090200 | 2292947 | 576 | 576 | 576 | 576 | 0 |
| 619 | 20231006 | 090100 | 2292947 | 576 | 576 | 576 | 572 | 207 |
| 620 | 20231006 | 090000 | 2174535 | 573 | 573 | 573 | 573 | 3795 |