26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 192500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 3 | 20231127 | 192400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20231127 | 192300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20231127 | 192200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20231127 | 192100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20231127 | 192000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20231127 | 191900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20231127 | 191800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20231127 | 191700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20231127 | 191600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20231127 | 191500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20231127 | 191400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20231127 | 191300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20231127 | 191200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20231127 | 191100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20231127 | 191000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20231127 | 190900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20231127 | 190800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20231127 | 190700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20231127 | 190600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20231127 | 190500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20231127 | 190400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20231127 | 190300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20231127 | 190200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20231127 | 190100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20231127 | 190000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20231127 | 185900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20231127 | 185800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20231127 | 185700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20231127 | 185600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20231127 | 185500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 33 | 20231127 | 185400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20231127 | 185300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20231127 | 185200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20231127 | 185100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20231127 | 185000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20231127 | 184900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20231127 | 184800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20231127 | 184700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20231127 | 184600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20231127 | 184500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20231127 | 184400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20231127 | 184300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20231127 | 184200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20231127 | 184100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20231127 | 184000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20231127 | 183900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20231127 | 183800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20231127 | 183700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20231127 | 183600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20231127 | 183500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20231127 | 183400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20231127 | 183300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20231127 | 183200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20231127 | 183100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20231127 | 183000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20231127 | 182900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20231127 | 182800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20231127 | 182700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20231127 | 182600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20231127 | 182500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 63 | 20231127 | 182400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20231127 | 182300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20231127 | 182200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20231127 | 182100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20231127 | 182000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20231127 | 181900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20231127 | 181800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20231127 | 181700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20231127 | 181600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20231127 | 181500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20231127 | 181400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20231127 | 181300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20231127 | 181200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20231127 | 181100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20231127 | 181000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20231127 | 180900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20231127 | 180800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20231127 | 180700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20231127 | 180600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20231127 | 180500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20231127 | 180400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20231127 | 180300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20231127 | 180200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20231127 | 180100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20231127 | 180000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20231127 | 175900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20231127 | 175800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20231127 | 175700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20231127 | 175600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20231127 | 175500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 93 | 20231127 | 175400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20231127 | 175300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20231127 | 175200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20231127 | 175100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20231127 | 175000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20231127 | 174900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20231127 | 174800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20231127 | 174700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20231127 | 174600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20231127 | 174500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20231127 | 174400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20231127 | 174300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20231127 | 174200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20231127 | 174100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20231127 | 174000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20231127 | 173900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20231127 | 173800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20231127 | 173700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20231127 | 173600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20231127 | 173500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20231127 | 173400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20231127 | 173300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20231127 | 173200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20231127 | 173100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20231127 | 173000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20231127 | 172900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20231127 | 172800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20231127 | 172700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20231127 | 172600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20231127 | 172500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 123 | 20231127 | 172400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20231127 | 172300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20231127 | 172200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20231127 | 172100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20231127 | 172000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20231127 | 171900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20231127 | 171800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20231127 | 171700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20231127 | 171600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20231127 | 171500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20231127 | 171400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20231127 | 171300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20231127 | 171200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20231127 | 171100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20231127 | 171000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20231127 | 170900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20231127 | 170800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20231127 | 170700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20231127 | 170600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20231127 | 170500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20231127 | 170400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20231127 | 170300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20231127 | 170200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20231127 | 170100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20231127 | 170000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20231127 | 165900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20231127 | 165800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20231127 | 165700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20231127 | 165600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20231127 | 165500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 153 | 20231127 | 165400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20231127 | 165300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20231127 | 165200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20231127 | 165100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20231127 | 165000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20231127 | 164900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20231127 | 164800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20231127 | 164700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20231127 | 164600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20231127 | 164500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20231127 | 164400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20231127 | 164300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20231127 | 164200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20231127 | 164100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20231127 | 164000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20231127 | 163900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20231127 | 163800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20231127 | 163700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20231127 | 163600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20231127 | 163500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20231127 | 163400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20231127 | 163300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20231127 | 163200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20231127 | 163100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20231127 | 163000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20231127 | 162900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20231127 | 162800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20231127 | 162700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20231127 | 162600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20231127 | 162500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 183 | 20231127 | 162400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20231127 | 162300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20231127 | 162200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20231127 | 162100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20231127 | 162000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20231127 | 161900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20231127 | 161800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20231127 | 161700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20231127 | 161600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20231127 | 161500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20231127 | 161400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20231127 | 161300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20231127 | 161200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20231127 | 161100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20231127 | 161000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20231127 | 160900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20231127 | 160800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20231127 | 160700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20231127 | 160600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20231127 | 160500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20231127 | 160400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 204 | 20231127 | 160300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20231127 | 160200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20231127 | 160100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20231127 | 160000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20231127 | 155900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20231127 | 155800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20231127 | 155700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20231127 | 155600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20231127 | 155500 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 213 | 20231127 | 155400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20231127 | 155300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20231127 | 155200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 216 | 20231127 | 155100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 217 | 20231127 | 155000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 218 | 20231127 | 154900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 219 | 20231127 | 154800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 220 | 20231127 | 154700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 221 | 20231127 | 154600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 222 | 20231127 | 154500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 223 | 20231127 | 154400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 224 | 20231127 | 154300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 225 | 20231127 | 154200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 226 | 20231127 | 154100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 227 | 20231127 | 154000 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 228 | 20231127 | 153900 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 229 | 20231127 | 153800 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 230 | 20231127 | 153700 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20231127 | 153600 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20231127 | 153500 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 233 | 20231127 | 153400 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20231127 | 153300 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20231127 | 153200 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20231127 | 153100 | 17921098 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20231127 | 153000 | 17921098 | 537 | 537 | 537 | 537 | 1001 |
| 238 | 20231127 | 152900 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 239 | 20231127 | 152800 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 240 | 20231127 | 152700 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 241 | 20231127 | 152600 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 242 | 20231127 | 152500 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 243 | 20231127 | 152400 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 244 | 20231127 | 152300 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 245 | 20231127 | 152200 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 246 | 20231127 | 152100 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 247 | 20231127 | 152000 | 17383561 | 539 | 539 | 539 | 539 | 0 |
| 248 | 20231127 | 151900 | 17383561 | 539 | 539 | 540 | 539 | 100 |
| 249 | 20231127 | 151800 | 17329658 | 540 | 540 | 542 | 540 | 159 |
| 250 | 20231127 | 151700 | 17243795 | 540 | 541 | 541 | 540 | 312 |
| 251 | 20231127 | 151600 | 17075017 | 541 | 541 | 541 | 541 | 2 |
| 252 | 20231127 | 151500 | 17073935 | 542 | 542 | 542 | 542 | 2 |
| 253 | 20231127 | 151400 | 17072851 | 542 | 542 | 542 | 542 | 3 |
| 254 | 20231127 | 151300 | 17071225 | 542 | 542 | 542 | 542 | 2 |
| 255 | 20231127 | 151200 | 17070141 | 542 | 542 | 542 | 542 | 2 |
| 256 | 20231127 | 151100 | 17069057 | 542 | 542 | 542 | 542 | 2 |
| 257 | 20231127 | 151000 | 17067973 | 542 | 542 | 542 | 542 | 3 |
| 258 | 20231127 | 150900 | 17066347 | 542 | 542 | 542 | 542 | 3 |
| 259 | 20231127 | 150800 | 17064721 | 542 | 542 | 542 | 542 | 2 |
| 260 | 20231127 | 150700 | 17063637 | 542 | 542 | 542 | 542 | 2 |
| 261 | 20231127 | 150600 | 17062553 | 542 | 542 | 542 | 542 | 2 |
| 262 | 20231127 | 150500 | 17061469 | 542 | 542 | 542 | 542 | 2 |
| 263 | 20231127 | 150400 | 17060385 | 540 | 542 | 542 | 540 | 5 |
| 264 | 20231127 | 150300 | 17057677 | 542 | 540 | 542 | 540 | 3 |
| 265 | 20231127 | 150200 | 17056054 | 542 | 542 | 542 | 541 | 8 |
| 266 | 20231127 | 150100 | 17051719 | 542 | 542 | 542 | 542 | 5 |
| 267 | 20231127 | 150000 | 17049009 | 542 | 542 | 542 | 542 | 2 |
| 268 | 20231127 | 145900 | 17047925 | 542 | 542 | 542 | 542 | 4 |
| 269 | 20231127 | 145800 | 17045757 | 542 | 542 | 542 | 542 | 155 |
| 270 | 20231127 | 145700 | 16961747 | 542 | 541 | 542 | 541 | 11 |
| 271 | 20231127 | 145600 | 16955786 | 542 | 542 | 542 | 542 | 2 |
| 272 | 20231127 | 145500 | 16954702 | 542 | 542 | 542 | 542 | 2 |
| 273 | 20231127 | 145400 | 16953618 | 542 | 542 | 542 | 542 | 3 |
| 274 | 20231127 | 145300 | 16951992 | 542 | 542 | 542 | 541 | 3 |
| 275 | 20231127 | 145200 | 16950367 | 542 | 542 | 542 | 542 | 2 |
| 276 | 20231127 | 145100 | 16949283 | 542 | 542 | 542 | 542 | 2 |
| 277 | 20231127 | 145000 | 16948199 | 542 | 542 | 542 | 542 | 2 |
| 278 | 20231127 | 144900 | 16947115 | 542 | 541 | 542 | 541 | 3 |
| 279 | 20231127 | 144800 | 16945490 | 540 | 540 | 542 | 540 | 5 |
| 280 | 20231127 | 144700 | 16942785 | 542 | 542 | 542 | 542 | 592 |
| 281 | 20231127 | 144600 | 16621921 | 542 | 542 | 542 | 542 | 2 |
| 282 | 20231127 | 144500 | 16620837 | 540 | 542 | 542 | 540 | 31 |
| 283 | 20231127 | 144400 | 16604073 | 542 | 542 | 542 | 542 | 7 |
| 284 | 20231127 | 144300 | 16600279 | 542 | 542 | 542 | 542 | 3 |
| 285 | 20231127 | 144200 | 16598653 | 542 | 541 | 542 | 541 | 2 |
| 286 | 20231127 | 144100 | 16597570 | 540 | 542 | 542 | 540 | 3 |
| 287 | 20231127 | 144000 | 16595946 | 542 | 542 | 542 | 542 | 2 |
| 288 | 20231127 | 143900 | 16594862 | 542 | 542 | 542 | 542 | 3 |
| 289 | 20231127 | 143800 | 16593236 | 542 | 542 | 542 | 542 | 2 |
| 290 | 20231127 | 143700 | 16592152 | 542 | 542 | 542 | 542 | 9 |
| 291 | 20231127 | 143600 | 16587274 | 542 | 542 | 542 | 542 | 2 |
| 292 | 20231127 | 143500 | 16586190 | 542 | 542 | 542 | 542 | 2 |
| 293 | 20231127 | 143400 | 16585106 | 542 | 542 | 542 | 542 | 3 |
| 294 | 20231127 | 143300 | 16583480 | 542 | 541 | 542 | 541 | 802 |
| 295 | 20231127 | 143200 | 16149307 | 541 | 540 | 541 | 540 | 4 |
| 296 | 20231127 | 143100 | 16147144 | 541 | 541 | 541 | 540 | 27 |
| 297 | 20231127 | 143000 | 16132540 | 540 | 540 | 541 | 540 | 10 |
| 298 | 20231127 | 142900 | 16127138 | 542 | 541 | 542 | 541 | 53 |
| 299 | 20231127 | 142800 | 16098413 | 540 | 540 | 542 | 540 | 165 |
| 300 | 20231127 | 142700 | 16009001 | 542 | 542 | 542 | 542 | 2 |
| 301 | 20231127 | 142600 | 16007917 | 542 | 542 | 542 | 542 | 3 |
| 302 | 20231127 | 142500 | 16006291 | 542 | 542 | 542 | 542 | 2 |
| 303 | 20231127 | 142400 | 16005207 | 542 | 542 | 542 | 542 | 3 |
| 304 | 20231127 | 142300 | 16003581 | 542 | 542 | 542 | 542 | 2 |
| 305 | 20231127 | 142200 | 16002497 | 542 | 542 | 542 | 542 | 2 |
| 306 | 20231127 | 142100 | 16001413 | 541 | 541 | 541 | 541 | 3 |
| 307 | 20231127 | 142000 | 15999790 | 542 | 542 | 542 | 542 | 2 |
| 308 | 20231127 | 141900 | 15998706 | 542 | 542 | 542 | 542 | 93 |
| 309 | 20231127 | 141800 | 15948300 | 542 | 542 | 542 | 542 | 2 |
| 310 | 20231127 | 141700 | 15947216 | 542 | 542 | 542 | 542 | 2 |
| 311 | 20231127 | 141600 | 15946132 | 542 | 542 | 542 | 542 | 2 |
| 312 | 20231127 | 141500 | 15945048 | 542 | 542 | 542 | 540 | 13 |
| 313 | 20231127 | 141400 | 15938022 | 541 | 541 | 541 | 541 | 3 |
| 314 | 20231127 | 141300 | 15936399 | 542 | 542 | 542 | 542 | 2 |
| 315 | 20231127 | 141200 | 15935315 | 542 | 542 | 542 | 542 | 2 |
| 316 | 20231127 | 141100 | 15934231 | 542 | 542 | 542 | 542 | 2 |
| 317 | 20231127 | 141000 | 15933147 | 542 | 542 | 542 | 542 | 3 |
| 318 | 20231127 | 140900 | 15931521 | 542 | 542 | 542 | 542 | 3 |
| 319 | 20231127 | 140800 | 15929895 | 542 | 542 | 542 | 542 | 2 |
| 320 | 20231127 | 140700 | 15928811 | 542 | 542 | 542 | 542 | 2 |
| 321 | 20231127 | 140600 | 15927727 | 542 | 542 | 542 | 542 | 2 |
| 322 | 20231127 | 140500 | 15926643 | 542 | 542 | 542 | 542 | 3 |
| 323 | 20231127 | 140400 | 15925017 | 542 | 542 | 542 | 542 | 3 |
| 324 | 20231127 | 140300 | 15923391 | 542 | 542 | 542 | 542 | 2 |
| 325 | 20231127 | 140200 | 15922307 | 542 | 542 | 542 | 542 | 92 |
| 326 | 20231127 | 140100 | 15872443 | 542 | 542 | 542 | 542 | 2 |
| 327 | 20231127 | 140000 | 15871359 | 542 | 542 | 542 | 542 | 2 |
| 328 | 20231127 | 135900 | 15870275 | 542 | 542 | 542 | 542 | 4 |
| 329 | 20231127 | 135800 | 15868107 | 542 | 542 | 542 | 542 | 155 |
| 330 | 20231127 | 135700 | 15784097 | 542 | 542 | 542 | 542 | 2 |
| 331 | 20231127 | 135600 | 15783013 | 542 | 542 | 542 | 542 | 2 |
| 332 | 20231127 | 135500 | 15781929 | 542 | 541 | 542 | 541 | 78 |
| 333 | 20231127 | 135400 | 15739654 | 542 | 542 | 542 | 542 | 4 |
| 334 | 20231127 | 135300 | 15737486 | 542 | 542 | 542 | 542 | 2 |
| 335 | 20231127 | 135200 | 15736402 | 542 | 542 | 542 | 542 | 2 |
| 336 | 20231127 | 135100 | 15735318 | 542 | 542 | 542 | 542 | 2 |
| 337 | 20231127 | 135000 | 15734234 | 542 | 542 | 542 | 542 | 2 |
| 338 | 20231127 | 134900 | 15733150 | 542 | 542 | 542 | 542 | 3 |
| 339 | 20231127 | 134800 | 15731524 | 542 | 542 | 542 | 542 | 3 |
| 340 | 20231127 | 134700 | 15729898 | 542 | 542 | 542 | 542 | 2 |
| 341 | 20231127 | 134600 | 15728814 | 542 | 542 | 542 | 542 | 2 |
| 342 | 20231127 | 134500 | 15727730 | 542 | 542 | 542 | 542 | 3 |
| 343 | 20231127 | 134400 | 15726104 | 542 | 542 | 542 | 542 | 3 |
| 344 | 20231127 | 134300 | 15724478 | 542 | 542 | 542 | 542 | 3 |
| 345 | 20231127 | 134200 | 15722852 | 542 | 542 | 542 | 542 | 2 |
| 346 | 20231127 | 134100 | 15721768 | 542 | 542 | 542 | 542 | 1002 |
| 347 | 20231127 | 134000 | 15178684 | 542 | 542 | 542 | 542 | 2 |
| 348 | 20231127 | 133900 | 15177600 | 542 | 542 | 542 | 542 | 3 |
| 349 | 20231127 | 133800 | 15175974 | 542 | 542 | 542 | 542 | 2 |
| 350 | 20231127 | 133700 | 15174890 | 542 | 542 | 542 | 542 | 3 |
| 351 | 20231127 | 133600 | 15173264 | 542 | 542 | 542 | 542 | 38 |
| 352 | 20231127 | 133500 | 15152668 | 542 | 542 | 542 | 542 | 92 |
| 353 | 20231127 | 133400 | 15102804 | 542 | 542 | 542 | 542 | 23 |
| 354 | 20231127 | 133300 | 15090338 | 542 | 542 | 542 | 542 | 102 |
| 355 | 20231127 | 133200 | 15035054 | 542 | 540 | 542 | 540 | 7 |
| 356 | 20231127 | 133100 | 15031268 | 540 | 540 | 540 | 540 | 2 |
| 357 | 20231127 | 133000 | 15030188 | 540 | 540 | 540 | 540 | 2 |
| 358 | 20231127 | 132900 | 15029108 | 540 | 540 | 540 | 540 | 3 |
| 359 | 20231127 | 132800 | 15027488 | 540 | 540 | 540 | 540 | 2 |
| 360 | 20231127 | 132700 | 15026408 | 540 | 540 | 540 | 540 | 3 |
| 361 | 20231127 | 132600 | 15024788 | 540 | 540 | 540 | 540 | 2 |
| 362 | 20231127 | 132500 | 15023708 | 540 | 540 | 540 | 540 | 2 |
| 363 | 20231127 | 132400 | 15022628 | 540 | 540 | 540 | 540 | 4 |
| 364 | 20231127 | 132300 | 15020468 | 540 | 540 | 540 | 540 | 2 |
| 365 | 20231127 | 132200 | 15019388 | 540 | 540 | 540 | 540 | 4 |
| 366 | 20231127 | 132100 | 15017228 | 541 | 540 | 541 | 539 | 1014 |
| 367 | 20231127 | 132000 | 14470560 | 541 | 541 | 541 | 541 | 2 |
| 368 | 20231127 | 131900 | 14469478 | 541 | 541 | 541 | 540 | 268 |
| 369 | 20231127 | 131800 | 14324498 | 542 | 542 | 542 | 542 | 2 |
| 370 | 20231127 | 131700 | 14323414 | 542 | 542 | 542 | 542 | 2 |
| 371 | 20231127 | 131600 | 14322330 | 542 | 542 | 542 | 542 | 3 |
| 372 | 20231127 | 131500 | 14320704 | 542 | 542 | 542 | 542 | 2 |
| 373 | 20231127 | 131400 | 14319620 | 542 | 542 | 542 | 542 | 2173 |
| 374 | 20231127 | 131300 | 13141854 | 542 | 542 | 542 | 542 | 2 |
| 375 | 20231127 | 131200 | 13140770 | 542 | 542 | 542 | 542 | 2 |
| 376 | 20231127 | 131100 | 13139686 | 542 | 542 | 542 | 542 | 2 |
| 377 | 20231127 | 131000 | 13138602 | 542 | 542 | 542 | 542 | 3 |
| 378 | 20231127 | 130900 | 13136976 | 542 | 542 | 542 | 542 | 3 |
| 379 | 20231127 | 130800 | 13135350 | 542 | 542 | 542 | 542 | 2 |
| 380 | 20231127 | 130700 | 13134266 | 542 | 542 | 542 | 542 | 2 |
| 381 | 20231127 | 130600 | 13133182 | 542 | 542 | 542 | 542 | 2 |
| 382 | 20231127 | 130500 | 13132098 | 542 | 542 | 542 | 542 | 3 |
| 383 | 20231127 | 130400 | 13130472 | 542 | 542 | 542 | 542 | 3 |
| 384 | 20231127 | 130300 | 13128846 | 542 | 542 | 542 | 542 | 2 |
| 385 | 20231127 | 130200 | 13127762 | 542 | 542 | 542 | 542 | 2 |
| 386 | 20231127 | 130100 | 13126678 | 542 | 542 | 542 | 542 | 2 |
| 387 | 20231127 | 130000 | 13125594 | 542 | 542 | 542 | 542 | 2 |
| 388 | 20231127 | 125900 | 13124510 | 542 | 542 | 542 | 542 | 4 |
| 389 | 20231127 | 125800 | 13122342 | 542 | 542 | 542 | 542 | 2 |
| 390 | 20231127 | 125700 | 13121258 | 542 | 542 | 542 | 542 | 4 |
| 391 | 20231127 | 125600 | 13119090 | 542 | 542 | 542 | 542 | 2 |
| 392 | 20231127 | 125500 | 13118006 | 542 | 542 | 542 | 542 | 2 |
| 393 | 20231127 | 125400 | 13116922 | 541 | 542 | 542 | 541 | 8 |
| 394 | 20231127 | 125300 | 13112590 | 542 | 541 | 542 | 541 | 6 |
| 395 | 20231127 | 125200 | 13109342 | 541 | 542 | 542 | 541 | 105 |
| 396 | 20231127 | 125100 | 13052535 | 542 | 542 | 542 | 542 | 2 |
| 397 | 20231127 | 125000 | 13051451 | 542 | 542 | 542 | 542 | 2 |
| 398 | 20231127 | 124900 | 13050367 | 542 | 542 | 542 | 542 | 4 |
| 399 | 20231127 | 124800 | 13048199 | 542 | 542 | 542 | 542 | 2 |
| 400 | 20231127 | 124700 | 13047115 | 542 | 542 | 542 | 542 | 2 |
| 401 | 20231127 | 124600 | 13046031 | 542 | 542 | 542 | 542 | 2 |
| 402 | 20231127 | 124500 | 13044947 | 542 | 542 | 542 | 542 | 2 |
| 403 | 20231127 | 124400 | 13043863 | 542 | 542 | 542 | 542 | 3 |
| 404 | 20231127 | 124300 | 13042237 | 542 | 542 | 542 | 542 | 3 |
| 405 | 20231127 | 124200 | 13040611 | 541 | 542 | 542 | 541 | 3 |
| 406 | 20231127 | 124100 | 13038986 | 542 | 542 | 542 | 542 | 2 |
| 407 | 20231127 | 124000 | 13037902 | 542 | 542 | 542 | 542 | 2 |
| 408 | 20231127 | 123900 | 13036818 | 542 | 542 | 542 | 542 | 3 |
| 409 | 20231127 | 123800 | 13035192 | 542 | 542 | 542 | 542 | 3 |
| 410 | 20231127 | 123700 | 13033566 | 542 | 542 | 542 | 542 | 2 |
| 411 | 20231127 | 123600 | 13032482 | 542 | 542 | 542 | 542 | 8 |
| 412 | 20231127 | 123500 | 13028146 | 542 | 542 | 542 | 542 | 2 |
| 413 | 20231127 | 123400 | 13027062 | 542 | 542 | 542 | 542 | 3 |
| 414 | 20231127 | 123300 | 13025436 | 542 | 541 | 542 | 541 | 3 |
| 415 | 20231127 | 123200 | 13023811 | 542 | 541 | 542 | 541 | 4 |
| 416 | 20231127 | 123100 | 13021644 | 542 | 542 | 542 | 540 | 33 |
| 417 | 20231127 | 123000 | 13003765 | 542 | 542 | 542 | 542 | 2 |
| 418 | 20231127 | 122900 | 13002681 | 542 | 542 | 542 | 542 | 3 |
| 419 | 20231127 | 122800 | 13001055 | 542 | 541 | 542 | 541 | 2 |
| 420 | 20231127 | 122700 | 12999972 | 540 | 542 | 542 | 540 | 4 |
| 421 | 20231127 | 122600 | 12997806 | 540 | 542 | 542 | 540 | 3 |
| 422 | 20231127 | 122500 | 12996182 | 542 | 542 | 542 | 542 | 2 |
| 423 | 20231127 | 122400 | 12995098 | 542 | 542 | 542 | 542 | 3 |
| 424 | 20231127 | 122300 | 12993472 | 542 | 541 | 542 | 541 | 2 |
| 425 | 20231127 | 122200 | 12992389 | 542 | 541 | 542 | 541 | 2 |
| 426 | 20231127 | 122100 | 12991306 | 542 | 542 | 542 | 542 | 3 |
| 427 | 20231127 | 122000 | 12989680 | 542 | 541 | 542 | 541 | 29 |
| 428 | 20231127 | 121900 | 12973989 | 542 | 542 | 542 | 541 | 1004 |
| 429 | 20231127 | 121800 | 12429822 | 542 | 542 | 542 | 542 | 2 |
| 430 | 20231127 | 121700 | 12428738 | 542 | 540 | 542 | 540 | 25 |
| 431 | 20231127 | 121600 | 12415234 | 540 | 543 | 543 | 540 | 60 |
| 432 | 20231127 | 121500 | 12382827 | 543 | 540 | 543 | 540 | 2481 |
| 433 | 20231127 | 121400 | 11043082 | 540 | 540 | 540 | 540 | 3 |
| 434 | 20231127 | 121300 | 11041462 | 540 | 540 | 540 | 540 | 2 |
| 435 | 20231127 | 121200 | 11040382 | 540 | 540 | 540 | 540 | 2 |
| 436 | 20231127 | 121100 | 11039302 | 540 | 540 | 540 | 540 | 3 |
| 437 | 20231127 | 121000 | 11037682 | 540 | 540 | 540 | 540 | 2 |
| 438 | 20231127 | 120900 | 11036602 | 540 | 540 | 540 | 540 | 3 |
| 439 | 20231127 | 120800 | 11034982 | 540 | 540 | 540 | 540 | 2 |
| 440 | 20231127 | 120700 | 11033902 | 540 | 540 | 540 | 540 | 2 |
| 441 | 20231127 | 120600 | 11032822 | 540 | 540 | 540 | 540 | 2 |
| 442 | 20231127 | 120500 | 11031742 | 540 | 540 | 540 | 540 | 3 |
| 443 | 20231127 | 120400 | 11030122 | 540 | 540 | 540 | 540 | 3 |
| 444 | 20231127 | 120300 | 11028502 | 540 | 540 | 540 | 540 | 2 |
| 445 | 20231127 | 120200 | 11027422 | 540 | 540 | 540 | 540 | 2 |
| 446 | 20231127 | 120100 | 11026342 | 540 | 540 | 540 | 540 | 2 |
| 447 | 20231127 | 120000 | 11025262 | 540 | 540 | 540 | 540 | 3 |
| 448 | 20231127 | 115900 | 11023642 | 540 | 540 | 540 | 540 | 3 |
| 449 | 20231127 | 115800 | 11022022 | 540 | 540 | 540 | 540 | 2 |
| 450 | 20231127 | 115700 | 11020942 | 540 | 540 | 540 | 540 | 2 |
| 451 | 20231127 | 115600 | 11019862 | 540 | 540 | 540 | 540 | 2 |
| 452 | 20231127 | 115500 | 11018782 | 540 | 540 | 540 | 540 | 2 |
| 453 | 20231127 | 115400 | 11017702 | 540 | 540 | 540 | 540 | 4 |
| 454 | 20231127 | 115300 | 11015542 | 540 | 540 | 540 | 540 | 2 |
| 455 | 20231127 | 115200 | 11014462 | 540 | 540 | 540 | 540 | 2 |
| 456 | 20231127 | 115100 | 11013382 | 540 | 540 | 540 | 540 | 2 |
| 457 | 20231127 | 115000 | 11012302 | 540 | 540 | 540 | 540 | 2 |
| 458 | 20231127 | 114900 | 11011222 | 540 | 540 | 540 | 540 | 4 |
| 459 | 20231127 | 114800 | 11009062 | 540 | 540 | 540 | 540 | 2 |
| 460 | 20231127 | 114700 | 11007982 | 540 | 540 | 540 | 540 | 9 |
| 461 | 20231127 | 114600 | 11003122 | 540 | 540 | 540 | 540 | 2 |
| 462 | 20231127 | 114500 | 11002042 | 538 | 540 | 540 | 538 | 3 |
| 463 | 20231127 | 114400 | 11000424 | 540 | 540 | 540 | 540 | 3 |
| 464 | 20231127 | 114300 | 10998804 | 540 | 539 | 540 | 539 | 3 |
| 465 | 20231127 | 114200 | 10997185 | 538 | 540 | 540 | 538 | 3 |
| 466 | 20231127 | 114100 | 10995567 | 540 | 540 | 540 | 540 | 20 |
| 467 | 20231127 | 114000 | 10984767 | 540 | 540 | 540 | 540 | 2 |
| 468 | 20231127 | 113900 | 10983687 | 540 | 540 | 540 | 540 | 3 |
| 469 | 20231127 | 113800 | 10982067 | 540 | 540 | 540 | 540 | 3 |
| 470 | 20231127 | 113700 | 10980447 | 540 | 540 | 540 | 540 | 2 |
| 471 | 20231127 | 113600 | 10979367 | 539 | 539 | 539 | 539 | 2 |
| 472 | 20231127 | 113500 | 10978289 | 539 | 538 | 539 | 538 | 156 |
| 473 | 20231127 | 113400 | 10894359 | 540 | 540 | 540 | 540 | 3 |
| 474 | 20231127 | 113300 | 10892739 | 540 | 540 | 540 | 540 | 3 |
| 475 | 20231127 | 113200 | 10891119 | 540 | 540 | 540 | 540 | 2 |
| 476 | 20231127 | 113100 | 10890039 | 540 | 540 | 540 | 540 | 2 |
| 477 | 20231127 | 113000 | 10888959 | 540 | 540 | 540 | 540 | 2 |
| 478 | 20231127 | 112900 | 10887879 | 540 | 540 | 540 | 540 | 3 |
| 479 | 20231127 | 112800 | 10886259 | 540 | 540 | 540 | 540 | 7 |
| 480 | 20231127 | 112700 | 10882479 | 540 | 540 | 540 | 540 | 3 |
| 481 | 20231127 | 112600 | 10880859 | 540 | 540 | 540 | 540 | 2 |
| 482 | 20231127 | 112500 | 10879779 | 540 | 539 | 540 | 539 | 2 |
| 483 | 20231127 | 112400 | 10878700 | 538 | 538 | 540 | 538 | 5 |
| 484 | 20231127 | 112300 | 10876004 | 540 | 539 | 540 | 539 | 2 |
| 485 | 20231127 | 112200 | 10874925 | 539 | 539 | 539 | 539 | 7 |
| 486 | 20231127 | 112100 | 10871152 | 539 | 539 | 539 | 539 | 2 |
| 487 | 20231127 | 112000 | 10870074 | 538 | 538 | 538 | 538 | 365 |
| 488 | 20231127 | 111900 | 10673704 | 538 | 538 | 538 | 538 | 3 |
| 489 | 20231127 | 111800 | 10672090 | 538 | 538 | 538 | 538 | 2 |
| 490 | 20231127 | 111700 | 10671014 | 538 | 538 | 538 | 538 | 2 |
| 491 | 20231127 | 111600 | 10669938 | 538 | 538 | 538 | 538 | 3 |
| 492 | 20231127 | 111500 | 10668324 | 537 | 538 | 538 | 537 | 3 |
| 493 | 20231127 | 111400 | 10666711 | 537 | 538 | 538 | 537 | 4 |
| 494 | 20231127 | 111300 | 10664560 | 537 | 537 | 538 | 537 | 6 |
| 495 | 20231127 | 111200 | 10661335 | 538 | 538 | 538 | 538 | 32 |
| 496 | 20231127 | 111100 | 10644119 | 538 | 540 | 540 | 537 | 306 |
| 497 | 20231127 | 111000 | 10479491 | 540 | 540 | 540 | 540 | 2 |
| 498 | 20231127 | 110900 | 10478411 | 540 | 540 | 540 | 540 | 3 |
| 499 | 20231127 | 110800 | 10476791 | 540 | 540 | 540 | 540 | 2 |
| 500 | 20231127 | 110700 | 10475711 | 540 | 540 | 540 | 540 | 2 |
| 501 | 20231127 | 110600 | 10474631 | 540 | 540 | 540 | 540 | 2 |
| 502 | 20231127 | 110500 | 10473551 | 540 | 541 | 541 | 540 | 3 |
| 503 | 20231127 | 110400 | 10471930 | 541 | 541 | 541 | 541 | 3 |
| 504 | 20231127 | 110300 | 10470307 | 541 | 541 | 541 | 541 | 2 |
| 505 | 20231127 | 110200 | 10469225 | 541 | 541 | 541 | 541 | 2 |
| 506 | 20231127 | 110100 | 10468143 | 541 | 541 | 541 | 541 | 2 |
| 507 | 20231127 | 110000 | 10467061 | 541 | 541 | 541 | 541 | 3 |
| 508 | 20231127 | 105900 | 10465438 | 541 | 541 | 541 | 541 | 3 |
| 509 | 20231127 | 105800 | 10463815 | 541 | 541 | 541 | 541 | 2 |
| 510 | 20231127 | 105700 | 10462733 | 541 | 540 | 541 | 540 | 2 |
| 511 | 20231127 | 105600 | 10461652 | 540 | 540 | 540 | 540 | 2 |
| 512 | 20231127 | 105500 | 10460572 | 540 | 540 | 540 | 540 | 3 |
| 513 | 20231127 | 105400 | 10458952 | 540 | 540 | 540 | 540 | 3 |
| 514 | 20231127 | 105300 | 10457332 | 540 | 540 | 540 | 540 | 2 |
| 515 | 20231127 | 105200 | 10456252 | 540 | 540 | 540 | 540 | 2 |
| 516 | 20231127 | 105100 | 10455172 | 541 | 541 | 541 | 541 | 2 |
| 517 | 20231127 | 105000 | 10454090 | 541 | 541 | 541 | 541 | 2 |
| 518 | 20231127 | 104900 | 10453008 | 541 | 541 | 541 | 541 | 4 |
| 519 | 20231127 | 104800 | 10450844 | 541 | 541 | 541 | 541 | 2 |
| 520 | 20231127 | 104700 | 10449762 | 541 | 541 | 541 | 541 | 2 |
| 521 | 20231127 | 104600 | 10448680 | 541 | 541 | 541 | 541 | 2 |
| 522 | 20231127 | 104500 | 10447598 | 541 | 541 | 541 | 541 | 2 |
| 523 | 20231127 | 104400 | 10446516 | 541 | 541 | 541 | 541 | 4 |
| 524 | 20231127 | 104300 | 10444352 | 541 | 541 | 541 | 541 | 2 |
| 525 | 20231127 | 104200 | 10443270 | 541 | 541 | 541 | 541 | 3 |
| 526 | 20231127 | 104100 | 10441647 | 542 | 536 | 542 | 536 | 1002 |
| 527 | 20231127 | 104000 | 9904563 | 542 | 542 | 542 | 542 | 3 |
| 528 | 20231127 | 103900 | 9902937 | 542 | 542 | 542 | 542 | 3 |
| 529 | 20231127 | 103800 | 9901311 | 542 | 542 | 542 | 542 | 3 |
| 530 | 20231127 | 103700 | 9899685 | 542 | 536 | 542 | 536 | 3 |
| 531 | 20231127 | 103600 | 9898065 | 542 | 542 | 542 | 542 | 2 |
| 532 | 20231127 | 103500 | 9896981 | 542 | 542 | 542 | 542 | 2 |
| 533 | 20231127 | 103400 | 9895897 | 542 | 542 | 542 | 542 | 3 |
| 534 | 20231127 | 103300 | 9894271 | 542 | 542 | 542 | 542 | 3 |
| 535 | 20231127 | 103200 | 9892645 | 542 | 542 | 542 | 542 | 2 |
| 536 | 20231127 | 103100 | 9891561 | 542 | 542 | 542 | 542 | 2 |
| 537 | 20231127 | 103000 | 9890477 | 542 | 542 | 542 | 542 | 2 |
| 538 | 20231127 | 102900 | 9889393 | 541 | 541 | 541 | 541 | 3 |
| 539 | 20231127 | 102800 | 9887770 | 541 | 541 | 541 | 541 | 2 |
| 540 | 20231127 | 102700 | 9886688 | 541 | 542 | 542 | 541 | 3 |
| 541 | 20231127 | 102600 | 9885064 | 542 | 541 | 542 | 536 | 164 |
| 542 | 20231127 | 102500 | 9796508 | 538 | 543 | 543 | 535 | 1439 |
| 543 | 20231127 | 102400 | 9025929 | 542 | 541 | 542 | 541 | 3 |
| 544 | 20231127 | 102300 | 9024304 | 538 | 535 | 538 | 535 | 3 |
| 545 | 20231127 | 102200 | 9022693 | 538 | 538 | 538 | 538 | 3 |
| 546 | 20231127 | 102100 | 9021079 | 538 | 538 | 538 | 538 | 2 |
| 547 | 20231127 | 102000 | 9020003 | 538 | 538 | 538 | 538 | 2 |
| 548 | 20231127 | 101900 | 9018927 | 538 | 538 | 538 | 538 | 3 |
| 549 | 20231127 | 101800 | 9017313 | 538 | 538 | 538 | 538 | 2 |
| 550 | 20231127 | 101700 | 9016237 | 538 | 538 | 538 | 538 | 3 |
| 551 | 20231127 | 101600 | 9014623 | 538 | 538 | 538 | 538 | 12 |
| 552 | 20231127 | 101500 | 9008167 | 538 | 538 | 538 | 538 | 2 |
| 553 | 20231127 | 101400 | 9007091 | 536 | 536 | 536 | 535 | 4399 |
| 554 | 20231127 | 101300 | 6649228 | 536 | 536 | 536 | 536 | 2 |
| 555 | 20231127 | 101200 | 6648156 | 536 | 538 | 538 | 536 | 1205 |
| 556 | 20231127 | 101100 | 6002272 | 538 | 538 | 538 | 538 | 3 |
| 557 | 20231127 | 101000 | 6000658 | 538 | 538 | 538 | 538 | 2 |
| 558 | 20231127 | 100900 | 5999582 | 538 | 537 | 538 | 536 | 1400 |
| 559 | 20231127 | 100800 | 5248270 | 538 | 538 | 538 | 538 | 799 |
| 560 | 20231127 | 100700 | 4818408 | 539 | 540 | 540 | 539 | 690 |
| 561 | 20231127 | 100600 | 4446496 | 541 | 540 | 541 | 540 | 86 |
| 562 | 20231127 | 100500 | 4400053 | 541 | 542 | 542 | 541 | 3 |
| 563 | 20231127 | 100400 | 4398428 | 542 | 542 | 542 | 542 | 3 |
| 564 | 20231127 | 100300 | 4396802 | 540 | 542 | 542 | 540 | 3 |
| 565 | 20231127 | 100200 | 4395178 | 542 | 542 | 542 | 542 | 2 |
| 566 | 20231127 | 100100 | 4394094 | 542 | 542 | 542 | 542 | 2 |
| 567 | 20231127 | 100000 | 4393010 | 542 | 542 | 542 | 542 | 3 |
| 568 | 20231127 | 095900 | 4391384 | 542 | 542 | 542 | 542 | 3 |
| 569 | 20231127 | 095800 | 4389758 | 541 | 542 | 542 | 541 | 627 |
| 570 | 20231127 | 095700 | 4050549 | 542 | 542 | 542 | 542 | 2 |
| 571 | 20231127 | 095600 | 4049465 | 542 | 542 | 542 | 542 | 3 |
| 572 | 20231127 | 095500 | 4047839 | 542 | 542 | 542 | 542 | 5 |
| 573 | 20231127 | 095400 | 4045129 | 542 | 542 | 542 | 542 | 3 |
| 574 | 20231127 | 095300 | 4043503 | 542 | 542 | 542 | 542 | 3 |
| 575 | 20231127 | 095200 | 4041877 | 542 | 542 | 542 | 542 | 2 |
| 576 | 20231127 | 095100 | 4040793 | 542 | 542 | 542 | 542 | 2 |
| 577 | 20231127 | 095000 | 4039709 | 542 | 542 | 542 | 542 | 2 |
| 578 | 20231127 | 094900 | 4038625 | 543 | 543 | 543 | 539 | 1004 |
| 579 | 20231127 | 094800 | 3497077 | 543 | 543 | 543 | 543 | 2 |
| 580 | 20231127 | 094700 | 3495991 | 543 | 543 | 543 | 543 | 2 |
| 581 | 20231127 | 094600 | 3494905 | 542 | 542 | 543 | 542 | 32 |
| 582 | 20231127 | 094500 | 3477559 | 543 | 543 | 543 | 543 | 4 |
| 583 | 20231127 | 094400 | 3475387 | 543 | 543 | 543 | 543 | 117 |
| 584 | 20231127 | 094300 | 3411856 | 543 | 543 | 543 | 543 | 2 |
| 585 | 20231127 | 094200 | 3410770 | 542 | 540 | 545 | 540 | 2241 |
| 586 | 20231127 | 094100 | 2197295 | 540 | 540 | 540 | 540 | 2 |
| 587 | 20231127 | 094000 | 2196215 | 540 | 540 | 540 | 540 | 2 |
| 588 | 20231127 | 093900 | 2195135 | 540 | 540 | 540 | 540 | 4 |
| 589 | 20231127 | 093800 | 2192975 | 540 | 540 | 540 | 540 | 35 |
| 590 | 20231127 | 093700 | 2174075 | 540 | 540 | 540 | 540 | 92 |
| 591 | 20231127 | 093600 | 2124395 | 540 | 540 | 540 | 540 | 3 |
| 592 | 20231127 | 093500 | 2122775 | 540 | 540 | 540 | 540 | 94 |
| 593 | 20231127 | 093400 | 2072015 | 540 | 540 | 540 | 540 | 3 |
| 594 | 20231127 | 093300 | 2070395 | 540 | 540 | 540 | 540 | 3 |
| 595 | 20231127 | 093200 | 2068775 | 540 | 540 | 540 | 540 | 3 |
| 596 | 20231127 | 093100 | 2067155 | 538 | 540 | 540 | 538 | 202 |
| 597 | 20231127 | 093000 | 1958475 | 538 | 540 | 540 | 538 | 3 |
| 598 | 20231127 | 092900 | 1956857 | 540 | 540 | 540 | 540 | 3 |
| 599 | 20231127 | 092800 | 1955237 | 540 | 540 | 540 | 540 | 18 |
| 600 | 20231127 | 092700 | 1945517 | 540 | 540 | 540 | 540 | 302 |
| 601 | 20231127 | 092600 | 1782437 | 540 | 540 | 540 | 540 | 2 |
| 602 | 20231127 | 092500 | 1781357 | 540 | 540 | 540 | 540 | 2 |
| 603 | 20231127 | 092400 | 1780277 | 540 | 540 | 540 | 540 | 3 |
| 604 | 20231127 | 092300 | 1778657 | 539 | 539 | 539 | 539 | 36 |
| 605 | 20231127 | 092200 | 1759253 | 539 | 537 | 539 | 537 | 229 |
| 606 | 20231127 | 092100 | 1636274 | 538 | 539 | 539 | 538 | 825 |
| 607 | 20231127 | 092000 | 1192241 | 541 | 539 | 541 | 539 | 29 |
| 608 | 20231127 | 091900 | 1176606 | 539 | 541 | 541 | 539 | 4 |
| 609 | 20231127 | 091800 | 1174444 | 541 | 541 | 541 | 541 | 2 |
| 610 | 20231127 | 091700 | 1173362 | 541 | 539 | 541 | 539 | 117 |
| 611 | 20231127 | 091600 | 1110295 | 539 | 539 | 539 | 539 | 2 |
| 612 | 20231127 | 091500 | 1109217 | 539 | 539 | 539 | 539 | 2 |
| 613 | 20231127 | 091400 | 1108139 | 539 | 539 | 539 | 539 | 3 |
| 614 | 20231127 | 091300 | 1106522 | 539 | 539 | 539 | 539 | 2 |
| 615 | 20231127 | 091200 | 1105444 | 537 | 538 | 539 | 537 | 31 |
| 616 | 20231127 | 091100 | 1088765 | 541 | 541 | 541 | 541 | 3 |
| 617 | 20231127 | 091000 | 1087142 | 539 | 539 | 541 | 537 | 231 |
| 618 | 20231127 | 090900 | 962907 | 542 | 541 | 542 | 541 | 3 |
| 619 | 20231127 | 090800 | 961282 | 538 | 541 | 543 | 538 | 480 |
| 620 | 20231127 | 090700 | 702672 | 543 | 543 | 543 | 543 | 2 |
| 621 | 20231127 | 090600 | 701586 | 543 | 543 | 543 | 543 | 3 |
| 622 | 20231127 | 090500 | 699957 | 543 | 543 | 543 | 543 | 302 |
| 623 | 20231127 | 090400 | 535971 | 543 | 543 | 543 | 543 | 3 |
| 624 | 20231127 | 090300 | 534342 | 541 | 543 | 543 | 541 | 514 |
| 625 | 20231127 | 090200 | 256264 | 543 | 543 | 543 | 543 | 3 |
| 626 | 20231127 | 090100 | 254635 | 541 | 543 | 543 | 541 | 146 |
| 627 | 20231127 | 090000 | 175579 | 545 | 546 | 546 | 545 | 276 |