28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 192500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 3 | 20231208 | 192400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20231208 | 192300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20231208 | 192200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20231208 | 192100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20231208 | 192000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20231208 | 191900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20231208 | 191800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20231208 | 191700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20231208 | 191600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20231208 | 191500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20231208 | 191400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20231208 | 191300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20231208 | 191200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20231208 | 191100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20231208 | 191000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20231208 | 190900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20231208 | 190800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20231208 | 190700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20231208 | 190600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20231208 | 190500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20231208 | 190400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20231208 | 190300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20231208 | 190200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20231208 | 190100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20231208 | 190000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20231208 | 185900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20231208 | 185800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20231208 | 185700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20231208 | 185600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20231208 | 185500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 33 | 20231208 | 185400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20231208 | 185300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20231208 | 185200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20231208 | 185100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20231208 | 185000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20231208 | 184900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20231208 | 184800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20231208 | 184700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20231208 | 184600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20231208 | 184500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20231208 | 184400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20231208 | 184300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20231208 | 184200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20231208 | 184100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20231208 | 184000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20231208 | 183900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20231208 | 183800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20231208 | 183700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20231208 | 183600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20231208 | 183500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20231208 | 183400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20231208 | 183300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20231208 | 183200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20231208 | 183100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20231208 | 183000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20231208 | 182900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20231208 | 182800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20231208 | 182700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20231208 | 182600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20231208 | 182500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 63 | 20231208 | 182400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20231208 | 182300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20231208 | 182200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20231208 | 182100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20231208 | 182000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20231208 | 181900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20231208 | 181800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20231208 | 181700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20231208 | 181600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20231208 | 181500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20231208 | 181400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20231208 | 181300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20231208 | 181200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20231208 | 181100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20231208 | 181000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20231208 | 180900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20231208 | 180800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20231208 | 180700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20231208 | 180600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20231208 | 180500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20231208 | 180400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20231208 | 180300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20231208 | 180200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20231208 | 180100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20231208 | 180000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20231208 | 175900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20231208 | 175800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20231208 | 175700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20231208 | 175600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20231208 | 175500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 93 | 20231208 | 175400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20231208 | 175300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20231208 | 175200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20231208 | 175100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20231208 | 175000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20231208 | 174900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20231208 | 174800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20231208 | 174700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20231208 | 174600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20231208 | 174500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20231208 | 174400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20231208 | 174300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20231208 | 174200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20231208 | 174100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20231208 | 174000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20231208 | 173900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20231208 | 173800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20231208 | 173700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20231208 | 173600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20231208 | 173500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20231208 | 173400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20231208 | 173300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20231208 | 173200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20231208 | 173100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20231208 | 173000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20231208 | 172900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20231208 | 172800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20231208 | 172700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20231208 | 172600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20231208 | 172500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 123 | 20231208 | 172400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20231208 | 172300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20231208 | 172200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20231208 | 172100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20231208 | 172000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20231208 | 171900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20231208 | 171800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20231208 | 171700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20231208 | 171600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20231208 | 171500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20231208 | 171400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20231208 | 171300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20231208 | 171200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20231208 | 171100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20231208 | 171000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20231208 | 170900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20231208 | 170800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20231208 | 170700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20231208 | 170600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20231208 | 170500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20231208 | 170400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20231208 | 170300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20231208 | 170200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20231208 | 170100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20231208 | 170000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20231208 | 165900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20231208 | 165800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20231208 | 165700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20231208 | 165600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20231208 | 165500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 153 | 20231208 | 165400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20231208 | 165300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20231208 | 165200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20231208 | 165100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20231208 | 165000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20231208 | 164900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20231208 | 164800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20231208 | 164700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20231208 | 164600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20231208 | 164500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20231208 | 164400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20231208 | 164300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20231208 | 164200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20231208 | 164100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20231208 | 164000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20231208 | 163900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20231208 | 163800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20231208 | 163700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20231208 | 163600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20231208 | 163500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20231208 | 163400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20231208 | 163300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20231208 | 163200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20231208 | 163100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20231208 | 163000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20231208 | 162900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20231208 | 162800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20231208 | 162700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20231208 | 162600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20231208 | 162500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 183 | 20231208 | 162400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20231208 | 162300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20231208 | 162200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20231208 | 162100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20231208 | 162000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20231208 | 161900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20231208 | 161800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20231208 | 161700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20231208 | 161600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20231208 | 161500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20231208 | 161400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20231208 | 161300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20231208 | 161200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20231208 | 161100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20231208 | 161000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20231208 | 160900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20231208 | 160800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20231208 | 160700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20231208 | 160600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20231208 | 160500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20231208 | 160400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20231208 | 160300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20231208 | 160200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20231208 | 160100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20231208 | 160000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20231208 | 155900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20231208 | 155800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20231208 | 155700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20231208 | 155600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20231208 | 155500 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 213 | 20231208 | 155400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 214 | 20231208 | 155300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 215 | 20231208 | 155200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 216 | 20231208 | 155100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 217 | 20231208 | 155000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 218 | 20231208 | 154900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 219 | 20231208 | 154800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 220 | 20231208 | 154700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 221 | 20231208 | 154600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 222 | 20231208 | 154500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 223 | 20231208 | 154400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 224 | 20231208 | 154300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 225 | 20231208 | 154200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 226 | 20231208 | 154100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 227 | 20231208 | 154000 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 228 | 20231208 | 153900 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 229 | 20231208 | 153800 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 230 | 20231208 | 153700 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 231 | 20231208 | 153600 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 232 | 20231208 | 153500 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 233 | 20231208 | 153400 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 234 | 20231208 | 153300 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 235 | 20231208 | 153200 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 236 | 20231208 | 153100 | 1103213857 | 583 | 583 | 583 | 583 | 0 |
| 237 | 20231208 | 153000 | 1103213857 | 583 | 583 | 583 | 583 | 7684 |
| 238 | 20231208 | 152900 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 239 | 20231208 | 152800 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 240 | 20231208 | 152700 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 241 | 20231208 | 152600 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 242 | 20231208 | 152500 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 243 | 20231208 | 152400 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 244 | 20231208 | 152300 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 245 | 20231208 | 152200 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 246 | 20231208 | 152100 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 247 | 20231208 | 152000 | 1098734085 | 583 | 583 | 583 | 583 | 0 |
| 248 | 20231208 | 151900 | 1098734085 | 583 | 578 | 583 | 577 | 19945 |
| 249 | 20231208 | 151800 | 1087184578 | 577 | 577 | 577 | 577 | 380 |
| 250 | 20231208 | 151700 | 1086965318 | 580 | 580 | 580 | 580 | 10 |
| 251 | 20231208 | 151600 | 1086959518 | 580 | 577 | 580 | 576 | 919 |
| 252 | 20231208 | 151500 | 1086430106 | 576 | 578 | 580 | 576 | 2542 |
| 253 | 20231208 | 151400 | 1084959645 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20231208 | 151300 | 1084959645 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20231208 | 151200 | 1084959645 | 576 | 576 | 576 | 576 | 185 |
| 256 | 20231208 | 151100 | 1084853085 | 579 | 579 | 579 | 576 | 135 |
| 257 | 20231208 | 151000 | 1084775100 | 576 | 578 | 579 | 576 | 4875 |
| 258 | 20231208 | 150900 | 1081965480 | 579 | 579 | 579 | 579 | 360 |
| 259 | 20231208 | 150800 | 1081757040 | 579 | 578 | 579 | 578 | 1138 |
| 260 | 20231208 | 150700 | 1081098176 | 579 | 579 | 579 | 579 | 12 |
| 261 | 20231208 | 150600 | 1081091228 | 578 | 578 | 578 | 578 | 502 |
| 262 | 20231208 | 150500 | 1080801072 | 578 | 578 | 578 | 578 | 0 |
| 263 | 20231208 | 150400 | 1080801072 | 578 | 578 | 578 | 578 | 10 |
| 264 | 20231208 | 150300 | 1080795292 | 577 | 577 | 577 | 577 | 2491 |
| 265 | 20231208 | 150200 | 1079357985 | 577 | 575 | 577 | 575 | 2009 |
| 266 | 20231208 | 150100 | 1078202792 | 575 | 575 | 575 | 575 | 0 |
| 267 | 20231208 | 150000 | 1078202792 | 575 | 575 | 575 | 575 | 0 |
| 268 | 20231208 | 145900 | 1078202792 | 575 | 576 | 577 | 575 | 866 |
| 269 | 20231208 | 145800 | 1077703669 | 575 | 575 | 575 | 575 | 3323 |
| 270 | 20231208 | 145700 | 1075792944 | 575 | 575 | 575 | 575 | 10995 |
| 271 | 20231208 | 145600 | 1069470819 | 575 | 575 | 575 | 575 | 0 |
| 272 | 20231208 | 145500 | 1069470819 | 575 | 577 | 577 | 575 | 19608 |
| 273 | 20231208 | 145400 | 1058194033 | 577 | 577 | 577 | 577 | 26 |
| 274 | 20231208 | 145300 | 1058179031 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20231208 | 145200 | 1058179031 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20231208 | 145100 | 1058179031 | 576 | 576 | 576 | 576 | 1 |
| 277 | 20231208 | 145000 | 1058178455 | 578 | 578 | 578 | 578 | 1447 |
| 278 | 20231208 | 144900 | 1057342089 | 578 | 578 | 578 | 578 | 0 |
| 279 | 20231208 | 144800 | 1057342089 | 578 | 578 | 578 | 578 | 0 |
| 280 | 20231208 | 144700 | 1057342089 | 578 | 578 | 578 | 578 | 0 |
| 281 | 20231208 | 144600 | 1057342089 | 578 | 578 | 578 | 578 | 50 |
| 282 | 20231208 | 144500 | 1057313189 | 578 | 578 | 578 | 578 | 1 |
| 283 | 20231208 | 144400 | 1057312611 | 575 | 575 | 575 | 575 | 0 |
| 284 | 20231208 | 144300 | 1057312611 | 575 | 575 | 575 | 575 | 0 |
| 285 | 20231208 | 144200 | 1057312611 | 575 | 575 | 575 | 575 | 2 |
| 286 | 20231208 | 144100 | 1057311461 | 578 | 578 | 578 | 578 | 2000 |
| 287 | 20231208 | 144000 | 1056155461 | 577 | 576 | 577 | 575 | 23384 |
| 288 | 20231208 | 143900 | 1042708809 | 578 | 578 | 578 | 578 | 1 |
| 289 | 20231208 | 143800 | 1042708231 | 578 | 578 | 578 | 578 | 1 |
| 290 | 20231208 | 143700 | 1042707653 | 578 | 578 | 578 | 578 | 1 |
| 291 | 20231208 | 143600 | 1042707075 | 576 | 576 | 576 | 576 | 3000 |
| 292 | 20231208 | 143500 | 1040979075 | 578 | 578 | 578 | 578 | 1 |
| 293 | 20231208 | 143400 | 1040978497 | 578 | 578 | 578 | 578 | 0 |
| 294 | 20231208 | 143300 | 1040978497 | 578 | 578 | 578 | 578 | 0 |
| 295 | 20231208 | 143200 | 1040978497 | 578 | 578 | 578 | 578 | 0 |
| 296 | 20231208 | 143100 | 1040978497 | 578 | 578 | 578 | 578 | 0 |
| 297 | 20231208 | 143000 | 1040978497 | 578 | 578 | 578 | 578 | 0 |
| 298 | 20231208 | 142900 | 1040978497 | 578 | 578 | 578 | 578 | 33 |
| 299 | 20231208 | 142800 | 1040959423 | 575 | 575 | 575 | 575 | 3 |
| 300 | 20231208 | 142700 | 1040957698 | 575 | 575 | 575 | 575 | 100 |
| 301 | 20231208 | 142600 | 1040900198 | 577 | 577 | 577 | 577 | 276 |
| 302 | 20231208 | 142500 | 1040740946 | 577 | 577 | 577 | 577 | 0 |
| 303 | 20231208 | 142400 | 1040740946 | 577 | 577 | 577 | 577 | 0 |
| 304 | 20231208 | 142300 | 1040740946 | 577 | 577 | 577 | 577 | 1 |
| 305 | 20231208 | 142200 | 1040740369 | 576 | 576 | 576 | 576 | 0 |
| 306 | 20231208 | 142100 | 1040740369 | 576 | 576 | 576 | 576 | 1 |
| 307 | 20231208 | 142000 | 1040739793 | 574 | 574 | 574 | 574 | 0 |
| 308 | 20231208 | 141900 | 1040739793 | 574 | 574 | 574 | 574 | 0 |
| 309 | 20231208 | 141800 | 1040739793 | 574 | 574 | 576 | 574 | 6554 |
| 310 | 20231208 | 141700 | 1036976519 | 573 | 573 | 573 | 573 | 0 |
| 311 | 20231208 | 141600 | 1036976519 | 573 | 573 | 573 | 573 | 0 |
| 312 | 20231208 | 141500 | 1036976519 | 573 | 573 | 573 | 573 | 0 |
| 313 | 20231208 | 141400 | 1036976519 | 573 | 576 | 576 | 573 | 2070 |
| 314 | 20231208 | 141300 | 1035789503 | 576 | 576 | 576 | 576 | 135 |
| 315 | 20231208 | 141200 | 1035711743 | 571 | 575 | 575 | 571 | 3500 |
| 316 | 20231208 | 141100 | 1033712462 | 575 | 575 | 575 | 575 | 0 |
| 317 | 20231208 | 141000 | 1033712462 | 575 | 575 | 575 | 575 | 153 |
| 318 | 20231208 | 140900 | 1033624487 | 575 | 575 | 575 | 575 | 2 |
| 319 | 20231208 | 140800 | 1033623337 | 576 | 574 | 576 | 574 | 515 |
| 320 | 20231208 | 140700 | 1033326713 | 573 | 573 | 573 | 573 | 0 |
| 321 | 20231208 | 140600 | 1033326713 | 573 | 573 | 573 | 573 | 0 |
| 322 | 20231208 | 140500 | 1033326713 | 573 | 573 | 573 | 573 | 0 |
| 323 | 20231208 | 140400 | 1033326713 | 573 | 573 | 573 | 573 | 0 |
| 324 | 20231208 | 140300 | 1033326713 | 573 | 573 | 573 | 573 | 1 |
| 325 | 20231208 | 140200 | 1033326140 | 573 | 573 | 573 | 573 | 0 |
| 326 | 20231208 | 140100 | 1033326140 | 573 | 573 | 573 | 573 | 0 |
| 327 | 20231208 | 140000 | 1033326140 | 573 | 573 | 573 | 573 | 6 |
| 328 | 20231208 | 135900 | 1033322702 | 572 | 572 | 572 | 572 | 0 |
| 329 | 20231208 | 135800 | 1033322702 | 572 | 572 | 572 | 572 | 0 |
| 330 | 20231208 | 135700 | 1033322702 | 572 | 572 | 572 | 572 | 1 |
| 331 | 20231208 | 135600 | 1033322130 | 571 | 573 | 573 | 571 | 8272 |
| 332 | 20231208 | 135500 | 1028597386 | 576 | 576 | 576 | 576 | 0 |
| 333 | 20231208 | 135400 | 1028597386 | 576 | 576 | 576 | 576 | 0 |
| 334 | 20231208 | 135300 | 1028597386 | 576 | 576 | 576 | 576 | 1 |
| 335 | 20231208 | 135200 | 1028596810 | 571 | 571 | 571 | 571 | 0 |
| 336 | 20231208 | 135100 | 1028596810 | 571 | 571 | 571 | 571 | 0 |
| 337 | 20231208 | 135000 | 1028596810 | 571 | 576 | 576 | 571 | 5196 |
| 338 | 20231208 | 134900 | 1025620287 | 576 | 576 | 576 | 576 | 0 |
| 339 | 20231208 | 134800 | 1025620287 | 576 | 576 | 576 | 576 | 1 |
| 340 | 20231208 | 134700 | 1025619711 | 576 | 576 | 576 | 576 | 2 |
| 341 | 20231208 | 134600 | 1025618559 | 575 | 576 | 576 | 575 | 102 |
| 342 | 20231208 | 134500 | 1025559808 | 576 | 576 | 576 | 576 | 1 |
| 343 | 20231208 | 134400 | 1025559232 | 576 | 576 | 576 | 576 | 0 |
| 344 | 20231208 | 134300 | 1025559232 | 576 | 575 | 576 | 575 | 31 |
| 345 | 20231208 | 134200 | 1025541406 | 575 | 575 | 575 | 575 | 0 |
| 346 | 20231208 | 134100 | 1025541406 | 575 | 575 | 575 | 575 | 210 |
| 347 | 20231208 | 134000 | 1025420656 | 575 | 575 | 575 | 575 | 1557 |
| 348 | 20231208 | 133900 | 1024525381 | 575 | 575 | 575 | 575 | 0 |
| 349 | 20231208 | 133800 | 1024525381 | 575 | 575 | 575 | 575 | 26 |
| 350 | 20231208 | 133700 | 1024510431 | 575 | 575 | 575 | 575 | 1023 |
| 351 | 20231208 | 133600 | 1023922206 | 577 | 577 | 577 | 577 | 0 |
| 352 | 20231208 | 133500 | 1023922206 | 577 | 577 | 577 | 577 | 25 |
| 353 | 20231208 | 133400 | 1023907781 | 577 | 577 | 577 | 577 | 1 |
| 354 | 20231208 | 133300 | 1023907204 | 574 | 574 | 574 | 574 | 0 |
| 355 | 20231208 | 133200 | 1023907204 | 574 | 574 | 574 | 574 | 0 |
| 356 | 20231208 | 133100 | 1023907204 | 574 | 574 | 574 | 574 | 692 |
| 357 | 20231208 | 133000 | 1023509996 | 574 | 575 | 575 | 574 | 1000 |
| 358 | 20231208 | 132900 | 1022935233 | 577 | 577 | 577 | 577 | 5 |
| 359 | 20231208 | 132800 | 1022932348 | 578 | 578 | 578 | 578 | 173 |
| 360 | 20231208 | 132700 | 1022832354 | 575 | 575 | 575 | 575 | 1 |
| 361 | 20231208 | 132600 | 1022831779 | 574 | 574 | 574 | 574 | 1089 |
| 362 | 20231208 | 132500 | 1022206693 | 577 | 577 | 577 | 577 | 1980 |
| 363 | 20231208 | 132400 | 1021064233 | 581 | 581 | 581 | 581 | 0 |
| 364 | 20231208 | 132300 | 1021064233 | 581 | 581 | 581 | 581 | 0 |
| 365 | 20231208 | 132200 | 1021064233 | 581 | 581 | 581 | 581 | 0 |
| 366 | 20231208 | 132100 | 1021064233 | 581 | 580 | 581 | 580 | 500 |
| 367 | 20231208 | 132000 | 1020773784 | 581 | 580 | 581 | 580 | 4200 |
| 368 | 20231208 | 131900 | 1018334001 | 577 | 578 | 578 | 577 | 1000 |
| 369 | 20231208 | 131800 | 1017756996 | 577 | 580 | 580 | 577 | 312 |
| 370 | 20231208 | 131700 | 1017576969 | 580 | 577 | 580 | 577 | 2132 |
| 371 | 20231208 | 131600 | 1016346799 | 578 | 579 | 579 | 578 | 5714 |
| 372 | 20231208 | 131500 | 1013043213 | 577 | 582 | 582 | 577 | 5955 |
| 373 | 20231208 | 131400 | 1009606283 | 578 | 580 | 580 | 578 | 3192 |
| 374 | 20231208 | 131300 | 1007761259 | 579 | 582 | 582 | 579 | 864 |
| 375 | 20231208 | 131200 | 1007260991 | 582 | 578 | 582 | 578 | 1424 |
| 376 | 20231208 | 131100 | 1006435382 | 577 | 573 | 577 | 573 | 929 |
| 377 | 20231208 | 131000 | 1005902985 | 573 | 573 | 573 | 572 | 1207 |
| 378 | 20231208 | 130900 | 1005211749 | 573 | 573 | 573 | 573 | 2442 |
| 379 | 20231208 | 130800 | 1003812483 | 573 | 573 | 573 | 573 | 905 |
| 380 | 20231208 | 130700 | 1003293918 | 573 | 574 | 574 | 573 | 2430 |
| 381 | 20231208 | 130600 | 1001899100 | 575 | 575 | 575 | 575 | 126 |
| 382 | 20231208 | 130500 | 1001826650 | 575 | 574 | 575 | 574 | 2736 |
| 383 | 20231208 | 130400 | 1000256163 | 574 | 575 | 575 | 574 | 622 |
| 384 | 20231208 | 130300 | 999898651 | 577 | 577 | 577 | 577 | 20 |
| 385 | 20231208 | 130200 | 999887111 | 577 | 577 | 577 | 577 | 164 |
| 386 | 20231208 | 130100 | 999792483 | 577 | 576 | 577 | 576 | 31 |
| 387 | 20231208 | 130000 | 999774601 | 575 | 575 | 575 | 575 | 0 |
| 388 | 20231208 | 125900 | 999774601 | 575 | 575 | 575 | 575 | 25 |
| 389 | 20231208 | 125800 | 999760226 | 573 | 573 | 573 | 573 | 0 |
| 390 | 20231208 | 125700 | 999760226 | 573 | 573 | 573 | 573 | 8 |
| 391 | 20231208 | 125600 | 999755642 | 573 | 572 | 573 | 572 | 338 |
| 392 | 20231208 | 125500 | 999562023 | 571 | 571 | 571 | 571 | 0 |
| 393 | 20231208 | 125400 | 999562023 | 571 | 572 | 572 | 569 | 6100 |
| 394 | 20231208 | 125300 | 996086568 | 572 | 577 | 577 | 572 | 260 |
| 395 | 20231208 | 125200 | 995936598 | 577 | 577 | 577 | 577 | 0 |
| 396 | 20231208 | 125100 | 995936598 | 577 | 574 | 577 | 570 | 2943 |
| 397 | 20231208 | 125000 | 994252963 | 573 | 573 | 573 | 573 | 1 |
| 398 | 20231208 | 124900 | 994252390 | 573 | 573 | 573 | 573 | 0 |
| 399 | 20231208 | 124800 | 994252390 | 573 | 572 | 573 | 572 | 479 |
| 400 | 20231208 | 124700 | 993978401 | 573 | 573 | 573 | 573 | 700 |
| 401 | 20231208 | 124600 | 993577301 | 573 | 573 | 573 | 573 | 0 |
| 402 | 20231208 | 124500 | 993577301 | 573 | 572 | 573 | 572 | 16 |
| 403 | 20231208 | 124400 | 993568143 | 571 | 578 | 578 | 571 | 11 |
| 404 | 20231208 | 124300 | 993561839 | 579 | 579 | 579 | 579 | 1 |
| 405 | 20231208 | 124200 | 993561260 | 569 | 569 | 569 | 569 | 0 |
| 406 | 20231208 | 124100 | 993561260 | 569 | 580 | 580 | 569 | 7711 |
| 407 | 20231208 | 124000 | 989151592 | 579 | 579 | 579 | 579 | 442 |
| 408 | 20231208 | 123900 | 988895674 | 580 | 580 | 580 | 580 | 0 |
| 409 | 20231208 | 123800 | 988895674 | 580 | 580 | 580 | 580 | 2 |
| 410 | 20231208 | 123700 | 988894514 | 581 | 581 | 581 | 581 | 0 |
| 411 | 20231208 | 123600 | 988894514 | 581 | 581 | 581 | 581 | 26 |
| 412 | 20231208 | 123500 | 988879408 | 582 | 582 | 582 | 580 | 8 |
| 413 | 20231208 | 123400 | 988874755 | 582 | 577 | 582 | 577 | 1128 |
| 414 | 20231208 | 123300 | 988223889 | 577 | 577 | 577 | 577 | 42 |
| 415 | 20231208 | 123200 | 988199655 | 578 | 583 | 583 | 578 | 2349 |
| 416 | 20231208 | 123100 | 986840193 | 584 | 584 | 584 | 584 | 900 |
| 417 | 20231208 | 123000 | 986314593 | 581 | 581 | 581 | 581 | 99 |
| 418 | 20231208 | 122900 | 986257074 | 581 | 581 | 581 | 581 | 0 |
| 419 | 20231208 | 122800 | 986257074 | 581 | 581 | 581 | 581 | 0 |
| 420 | 20231208 | 122700 | 986257074 | 581 | 581 | 581 | 581 | 1 |
| 421 | 20231208 | 122600 | 986256493 | 579 | 582 | 582 | 579 | 5927 |
| 422 | 20231208 | 122500 | 982815927 | 582 | 584 | 584 | 582 | 32 |
| 423 | 20231208 | 122400 | 982797242 | 585 | 584 | 585 | 584 | 882 |
| 424 | 20231208 | 122300 | 982282153 | 583 | 582 | 583 | 582 | 671 |
| 425 | 20231208 | 122200 | 981891514 | 581 | 578 | 581 | 578 | 9385 |
| 426 | 20231208 | 122100 | 976444714 | 577 | 577 | 577 | 577 | 23 |
| 427 | 20231208 | 122000 | 976431443 | 577 | 576 | 577 | 576 | 322 |
| 428 | 20231208 | 121900 | 976245849 | 576 | 576 | 577 | 576 | 1004 |
| 429 | 20231208 | 121800 | 975666718 | 576 | 576 | 576 | 576 | 799 |
| 430 | 20231208 | 121700 | 975206494 | 576 | 576 | 576 | 576 | 0 |
| 431 | 20231208 | 121600 | 975206494 | 576 | 576 | 577 | 576 | 4692 |
| 432 | 20231208 | 121500 | 972503372 | 576 | 575 | 576 | 575 | 2155 |
| 433 | 20231208 | 121400 | 971264147 | 575 | 575 | 575 | 575 | 3 |
| 434 | 20231208 | 121300 | 971262422 | 570 | 570 | 570 | 570 | 1 |
| 435 | 20231208 | 121200 | 971261852 | 570 | 570 | 570 | 569 | 2992 |
| 436 | 20231208 | 121100 | 969558513 | 570 | 572 | 572 | 570 | 3747 |
| 437 | 20231208 | 121000 | 967420851 | 575 | 569 | 575 | 569 | 744 |
| 438 | 20231208 | 120900 | 966997051 | 568 | 570 | 570 | 568 | 8456 |
| 439 | 20231208 | 120800 | 962186976 | 575 | 575 | 575 | 575 | 101 |
| 440 | 20231208 | 120700 | 962128901 | 574 | 574 | 574 | 574 | 11 |
| 441 | 20231208 | 120600 | 962122587 | 575 | 571 | 575 | 567 | 3897 |
| 442 | 20231208 | 120500 | 959902275 | 571 | 575 | 575 | 571 | 17 |
| 443 | 20231208 | 120400 | 959892508 | 570 | 571 | 571 | 570 | 70 |
| 444 | 20231208 | 120300 | 959852583 | 570 | 572 | 572 | 570 | 10978 |
| 445 | 20231208 | 120200 | 953593093 | 572 | 573 | 573 | 572 | 1594 |
| 446 | 20231208 | 120100 | 952680010 | 572 | 572 | 572 | 572 | 20 |
| 447 | 20231208 | 120000 | 952668570 | 571 | 571 | 571 | 571 | 0 |
| 448 | 20231208 | 115900 | 952668570 | 571 | 573 | 573 | 571 | 30000 |
| 449 | 20231208 | 115800 | 935525361 | 572 | 580 | 580 | 572 | 3022 |
| 450 | 20231208 | 115700 | 933794013 | 583 | 583 | 583 | 583 | 0 |
| 451 | 20231208 | 115600 | 933794013 | 583 | 581 | 585 | 581 | 302 |
| 452 | 20231208 | 115500 | 933617984 | 573 | 576 | 576 | 573 | 5841 |
| 453 | 20231208 | 115400 | 930265823 | 574 | 580 | 580 | 574 | 10897 |
| 454 | 20231208 | 115300 | 923993514 | 580 | 581 | 581 | 580 | 2 |
| 455 | 20231208 | 115200 | 923992353 | 581 | 581 | 581 | 580 | 202 |
| 456 | 20231208 | 115100 | 923874992 | 581 | 580 | 581 | 580 | 920 |
| 457 | 20231208 | 115000 | 923341012 | 580 | 581 | 581 | 580 | 432 |
| 458 | 20231208 | 114900 | 923090185 | 580 | 580 | 580 | 580 | 2 |
| 459 | 20231208 | 114800 | 923089025 | 581 | 580 | 582 | 579 | 2485 |
| 460 | 20231208 | 114700 | 921648193 | 580 | 581 | 581 | 580 | 7 |
| 461 | 20231208 | 114600 | 921644132 | 582 | 584 | 585 | 582 | 2756 |
| 462 | 20231208 | 114500 | 920033748 | 585 | 578 | 585 | 578 | 1408 |
| 463 | 20231208 | 114400 | 919213560 | 578 | 578 | 578 | 578 | 57 |
| 464 | 20231208 | 114300 | 919180614 | 582 | 575 | 582 | 575 | 14980 |
| 465 | 20231208 | 114200 | 910504366 | 574 | 576 | 576 | 574 | 1014 |
| 466 | 20231208 | 114100 | 909922182 | 578 | 576 | 578 | 575 | 3039 |
| 467 | 20231208 | 114000 | 908174610 | 578 | 580 | 580 | 574 | 11532 |
| 468 | 20231208 | 113900 | 901534301 | 583 | 582 | 583 | 582 | 682 |
| 469 | 20231208 | 113800 | 901137045 | 583 | 583 | 583 | 583 | 10 |
| 470 | 20231208 | 113700 | 901131215 | 583 | 580 | 584 | 580 | 581 |
| 471 | 20231208 | 113600 | 900793260 | 577 | 584 | 584 | 575 | 20536 |
| 472 | 20231208 | 113500 | 888928533 | 585 | 585 | 585 | 582 | 3644 |
| 473 | 20231208 | 113400 | 886796796 | 585 | 585 | 585 | 585 | 100 |
| 474 | 20231208 | 113300 | 886738296 | 585 | 585 | 585 | 585 | 4 |
| 475 | 20231208 | 113200 | 886735956 | 585 | 585 | 585 | 585 | 192 |
| 476 | 20231208 | 113100 | 886623636 | 585 | 580 | 586 | 580 | 3153 |
| 477 | 20231208 | 113000 | 884793378 | 579 | 585 | 585 | 579 | 2787 |
| 478 | 20231208 | 112900 | 883174234 | 585 | 581 | 585 | 579 | 8246 |
| 479 | 20231208 | 112800 | 878382407 | 581 | 584 | 584 | 581 | 2318 |
| 480 | 20231208 | 112700 | 877034161 | 584 | 586 | 587 | 584 | 2271 |
| 481 | 20231208 | 112600 | 875704100 | 587 | 587 | 587 | 585 | 520 |
| 482 | 20231208 | 112500 | 875399067 | 588 | 582 | 588 | 582 | 27586 |
| 483 | 20231208 | 112400 | 859307747 | 581 | 582 | 582 | 581 | 602 |
| 484 | 20231208 | 112300 | 858957586 | 582 | 583 | 583 | 582 | 1963 |
| 485 | 20231208 | 112200 | 857814528 | 582 | 582 | 584 | 582 | 4921 |
| 486 | 20231208 | 112100 | 854946738 | 581 | 582 | 582 | 581 | 2557 |
| 487 | 20231208 | 112000 | 853460130 | 584 | 582 | 584 | 578 | 10434 |
| 488 | 20231208 | 111900 | 847410732 | 584 | 585 | 585 | 577 | 24374 |
| 489 | 20231208 | 111800 | 833250237 | 583 | 595 | 595 | 583 | 10972 |
| 490 | 20231208 | 111700 | 826821833 | 595 | 591 | 595 | 591 | 1615 |
| 491 | 20231208 | 111600 | 825864924 | 593 | 592 | 595 | 592 | 11108 |
| 492 | 20231208 | 111500 | 819282819 | 592 | 590 | 592 | 588 | 2187 |
| 493 | 20231208 | 111400 | 817996631 | 588 | 588 | 589 | 587 | 10531 |
| 494 | 20231208 | 111300 | 811804424 | 588 | 589 | 589 | 583 | 7625 |
| 495 | 20231208 | 111200 | 807353552 | 589 | 592 | 592 | 584 | 2518 |
| 496 | 20231208 | 111100 | 805877422 | 592 | 589 | 593 | 584 | 8033 |
| 497 | 20231208 | 111000 | 801149687 | 589 | 583 | 589 | 583 | 9809 |
| 498 | 20231208 | 110900 | 795407777 | 583 | 595 | 595 | 583 | 32700 |
| 499 | 20231208 | 110800 | 776187239 | 596 | 598 | 601 | 592 | 290 |
| 500 | 20231208 | 110700 | 776014797 | 598 | 594 | 598 | 592 | 17589 |
| 501 | 20231208 | 110600 | 765565927 | 595 | 593 | 596 | 592 | 8780 |
| 502 | 20231208 | 110500 | 760339288 | 592 | 590 | 596 | 590 | 4171 |
| 503 | 20231208 | 110400 | 757874613 | 591 | 600 | 600 | 591 | 13320 |
| 504 | 20231208 | 110300 | 749962624 | 597 | 596 | 600 | 593 | 11681 |
| 505 | 20231208 | 110200 | 742990209 | 600 | 600 | 605 | 594 | 34250 |
| 506 | 20231208 | 110100 | 722442086 | 600 | 586 | 601 | 586 | 20435 |
| 507 | 20231208 | 110000 | 710250477 | 584 | 584 | 603 | 583 | 60003 |
| 508 | 20231208 | 105900 | 674662247 | 584 | 579 | 591 | 579 | 15409 |
| 509 | 20231208 | 105800 | 665663663 | 580 | 582 | 582 | 570 | 80265 |
| 510 | 20231208 | 105700 | 619273210 | 582 | 589 | 589 | 581 | 31902 |
| 511 | 20231208 | 105600 | 600671106 | 588 | 594 | 598 | 588 | 12541 |
| 512 | 20231208 | 105500 | 593251350 | 598 | 593 | 603 | 587 | 59461 |
| 513 | 20231208 | 105400 | 558000174 | 593 | 599 | 610 | 589 | 74415 |
| 514 | 20231208 | 105300 | 513438821 | 600 | 609 | 619 | 598 | 279012 |
| 515 | 20231208 | 105200 | 343416355 | 608 | 608 | 608 | 608 | 0 |
| 516 | 20231208 | 105100 | 343416355 | 608 | 606 | 608 | 606 | 2095 |
| 517 | 20231208 | 105000 | 342143481 | 606 | 593 | 608 | 593 | 70978 |
| 518 | 20231208 | 104900 | 299344285 | 593 | 604 | 604 | 583 | 31952 |
| 519 | 20231208 | 104800 | 280350017 | 596 | 586 | 605 | 586 | 65351 |
| 520 | 20231208 | 104700 | 241220656 | 584 | 582 | 590 | 580 | 13459 |
| 521 | 20231208 | 104600 | 233337134 | 586 | 587 | 587 | 584 | 4465 |
| 522 | 20231208 | 104500 | 230725734 | 587 | 592 | 598 | 586 | 24969 |
| 523 | 20231208 | 104400 | 215977221 | 593 | 588 | 597 | 580 | 38642 |
| 524 | 20231208 | 104300 | 193256498 | 588 | 595 | 596 | 585 | 18272 |
| 525 | 20231208 | 104200 | 182485419 | 595 | 590 | 600 | 587 | 89732 |
| 526 | 20231208 | 104100 | 129144625 | 591 | 584 | 600 | 584 | 46967 |
| 527 | 20231208 | 104000 | 101375445 | 585 | 582 | 586 | 579 | 14467 |
| 528 | 20231208 | 103900 | 92924933 | 582 | 578 | 582 | 578 | 13119 |
| 529 | 20231208 | 103800 | 85307526 | 580 | 579 | 581 | 578 | 1257 |
| 530 | 20231208 | 103700 | 84578912 | 580 | 575 | 581 | 573 | 3736 |
| 531 | 20231208 | 103600 | 82418501 | 575 | 579 | 582 | 575 | 23910 |
| 532 | 20231208 | 103500 | 68541920 | 580 | 571 | 580 | 571 | 23125 |
| 533 | 20231208 | 103400 | 55190296 | 570 | 568 | 570 | 568 | 6107 |
| 534 | 20231208 | 103300 | 51709619 | 560 | 565 | 565 | 560 | 1955 |
| 535 | 20231208 | 103200 | 50613688 | 569 | 569 | 569 | 569 | 555 |
| 536 | 20231208 | 103100 | 50297893 | 565 | 569 | 569 | 565 | 7 |
| 537 | 20231208 | 103000 | 50293914 | 570 | 570 | 570 | 570 | 0 |
| 538 | 20231208 | 102900 | 50293914 | 570 | 565 | 570 | 565 | 902 |
| 539 | 20231208 | 102800 | 49782079 | 565 | 565 | 565 | 565 | 0 |
| 540 | 20231208 | 102700 | 49782079 | 565 | 565 | 565 | 565 | 6 |
| 541 | 20231208 | 102600 | 49778689 | 565 | 565 | 565 | 565 | 0 |
| 542 | 20231208 | 102500 | 49778689 | 565 | 565 | 565 | 565 | 1 |
| 543 | 20231208 | 102400 | 49778124 | 568 | 568 | 568 | 568 | 1 |
| 544 | 20231208 | 102300 | 49777556 | 571 | 571 | 571 | 571 | 0 |
| 545 | 20231208 | 102200 | 49777556 | 571 | 563 | 571 | 558 | 2067 |
| 546 | 20231208 | 102100 | 48616945 | 563 | 566 | 566 | 562 | 309 |
| 547 | 20231208 | 102000 | 48443174 | 563 | 570 | 570 | 563 | 1924 |
| 548 | 20231208 | 101900 | 47354027 | 568 | 568 | 571 | 568 | 2055 |
| 549 | 20231208 | 101800 | 46186724 | 568 | 569 | 569 | 568 | 81 |
| 550 | 20231208 | 101700 | 46140651 | 571 | 568 | 571 | 568 | 7024 |
| 551 | 20231208 | 101600 | 42150719 | 572 | 568 | 572 | 564 | 3108 |
| 552 | 20231208 | 101500 | 40380483 | 563 | 563 | 563 | 563 | 1 |
| 553 | 20231208 | 101400 | 40379920 | 567 | 567 | 567 | 567 | 0 |
| 554 | 20231208 | 101300 | 40379920 | 567 | 565 | 567 | 565 | 880 |
| 555 | 20231208 | 101200 | 39881347 | 568 | 566 | 568 | 566 | 2 |
| 556 | 20231208 | 101100 | 39880213 | 569 | 562 | 569 | 562 | 4571 |
| 557 | 20231208 | 101000 | 37302054 | 561 | 570 | 571 | 561 | 9372 |
| 558 | 20231208 | 100900 | 31963341 | 571 | 571 | 571 | 571 | 4 |
| 559 | 20231208 | 100800 | 31961057 | 571 | 572 | 573 | 571 | 5558 |
| 560 | 20231208 | 100700 | 28782486 | 572 | 568 | 573 | 568 | 13013 |
| 561 | 20231208 | 100600 | 21358437 | 568 | 568 | 568 | 568 | 85 |
| 562 | 20231208 | 100500 | 21310157 | 567 | 561 | 567 | 561 | 5568 |
| 563 | 20231208 | 100400 | 18159101 | 569 | 559 | 569 | 556 | 15769 |
| 564 | 20231208 | 100300 | 9270674 | 557 | 556 | 557 | 556 | 3408 |
| 565 | 20231208 | 100200 | 7375422 | 556 | 556 | 556 | 556 | 0 |
| 566 | 20231208 | 100100 | 7375422 | 556 | 556 | 556 | 556 | 0 |
| 567 | 20231208 | 100000 | 7375422 | 556 | 556 | 556 | 556 | 1002 |
| 568 | 20231208 | 095900 | 6818310 | 556 | 556 | 556 | 556 | 0 |
| 569 | 20231208 | 095800 | 6818310 | 556 | 555 | 556 | 555 | 293 |
| 570 | 20231208 | 095700 | 6655444 | 555 | 555 | 555 | 555 | 0 |
| 571 | 20231208 | 095600 | 6655444 | 555 | 556 | 556 | 555 | 4215 |
| 572 | 20231208 | 095500 | 4311907 | 556 | 556 | 556 | 556 | 0 |
| 573 | 20231208 | 095400 | 4311907 | 556 | 556 | 556 | 556 | 0 |
| 574 | 20231208 | 095300 | 4311907 | 556 | 556 | 556 | 556 | 2 |
| 575 | 20231208 | 095200 | 4310795 | 555 | 555 | 555 | 555 | 9 |
| 576 | 20231208 | 095100 | 4305800 | 556 | 556 | 556 | 556 | 0 |
| 577 | 20231208 | 095000 | 4305800 | 556 | 556 | 556 | 556 | 0 |
| 578 | 20231208 | 094900 | 4305800 | 556 | 556 | 556 | 556 | 2 |
| 579 | 20231208 | 094800 | 4304688 | 555 | 555 | 555 | 555 | 0 |
| 580 | 20231208 | 094700 | 4304688 | 555 | 555 | 555 | 555 | 0 |
| 581 | 20231208 | 094600 | 4304688 | 555 | 555 | 555 | 555 | 4 |
| 582 | 20231208 | 094500 | 4302468 | 556 | 555 | 556 | 555 | 5 |
| 583 | 20231208 | 094400 | 4299692 | 556 | 555 | 556 | 555 | 110 |
| 584 | 20231208 | 094300 | 4238637 | 555 | 554 | 555 | 554 | 12 |
| 585 | 20231208 | 094200 | 4231988 | 552 | 552 | 552 | 552 | 10 |
| 586 | 20231208 | 094100 | 4226468 | 552 | 552 | 552 | 552 | 0 |
| 587 | 20231208 | 094000 | 4226468 | 552 | 552 | 552 | 552 | 0 |
| 588 | 20231208 | 093900 | 4226468 | 552 | 552 | 552 | 552 | 1073 |
| 589 | 20231208 | 093800 | 3634172 | 554 | 554 | 554 | 554 | 0 |
| 590 | 20231208 | 093700 | 3634172 | 554 | 554 | 554 | 554 | 0 |
| 591 | 20231208 | 093600 | 3634172 | 554 | 554 | 554 | 554 | 10 |
| 592 | 20231208 | 093500 | 3628632 | 555 | 555 | 555 | 555 | 0 |
| 593 | 20231208 | 093400 | 3628632 | 555 | 553 | 555 | 553 | 122 |
| 594 | 20231208 | 093300 | 3561088 | 553 | 555 | 555 | 553 | 460 |
| 595 | 20231208 | 093200 | 3306622 | 553 | 553 | 553 | 553 | 0 |
| 596 | 20231208 | 093100 | 3306622 | 553 | 553 | 553 | 553 | 0 |
| 597 | 20231208 | 093000 | 3306622 | 553 | 553 | 553 | 553 | 0 |
| 598 | 20231208 | 092900 | 3306622 | 553 | 553 | 553 | 553 | 0 |
| 599 | 20231208 | 092800 | 3306622 | 553 | 553 | 553 | 553 | 0 |
| 600 | 20231208 | 092700 | 3306622 | 553 | 553 | 553 | 553 | 0 |
| 601 | 20231208 | 092600 | 3306622 | 553 | 553 | 553 | 553 | 1364 |
| 602 | 20231208 | 092500 | 2552330 | 553 | 553 | 553 | 553 | 0 |
| 603 | 20231208 | 092400 | 2552330 | 553 | 553 | 553 | 553 | 0 |
| 604 | 20231208 | 092300 | 2552330 | 553 | 553 | 553 | 553 | 600 |
| 605 | 20231208 | 092200 | 2220530 | 553 | 553 | 553 | 553 | 0 |
| 606 | 20231208 | 092100 | 2220530 | 553 | 553 | 553 | 553 | 0 |
| 607 | 20231208 | 092000 | 2220530 | 553 | 553 | 553 | 553 | 0 |
| 608 | 20231208 | 091900 | 2220530 | 553 | 553 | 553 | 553 | 1 |
| 609 | 20231208 | 091800 | 2219977 | 553 | 553 | 553 | 553 | 500 |
| 610 | 20231208 | 091700 | 1943477 | 553 | 553 | 553 | 553 | 0 |
| 611 | 20231208 | 091600 | 1943477 | 553 | 553 | 553 | 553 | 4 |
| 612 | 20231208 | 091500 | 1941265 | 550 | 550 | 550 | 550 | 0 |
| 613 | 20231208 | 091400 | 1941265 | 550 | 550 | 550 | 550 | 0 |
| 614 | 20231208 | 091300 | 1941265 | 550 | 550 | 550 | 550 | 0 |
| 615 | 20231208 | 091200 | 1941265 | 550 | 550 | 550 | 550 | 0 |
| 616 | 20231208 | 091100 | 1941265 | 550 | 550 | 550 | 550 | 0 |
| 617 | 20231208 | 091000 | 1941265 | 550 | 550 | 550 | 550 | 0 |
| 618 | 20231208 | 090900 | 1941265 | 550 | 550 | 550 | 550 | 1 |
| 619 | 20231208 | 090800 | 1940715 | 553 | 553 | 553 | 553 | 1 |
| 620 | 20231208 | 090700 | 1940162 | 549 | 549 | 549 | 549 | 0 |
| 621 | 20231208 | 090600 | 1940162 | 549 | 549 | 549 | 549 | 0 |
| 622 | 20231208 | 090500 | 1940162 | 549 | 549 | 549 | 549 | 0 |
| 623 | 20231208 | 090400 | 1940162 | 549 | 550 | 550 | 549 | 2332 |
| 624 | 20231208 | 090300 | 658894 | 549 | 549 | 549 | 549 | 0 |
| 625 | 20231208 | 090200 | 658894 | 549 | 552 | 553 | 549 | 601 |
| 626 | 20231208 | 090100 | 327375 | 552 | 552 | 552 | 552 | 1 |
| 627 | 20231208 | 090000 | 326823 | 553 | 553 | 553 | 553 | 591 |