29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 3 | 20240624 | 192700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20240624 | 192600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20240624 | 192500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20240624 | 192400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20240624 | 192300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20240624 | 192200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20240624 | 192100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20240624 | 192000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20240624 | 191900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20240624 | 191800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20240624 | 191700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20240624 | 191600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20240624 | 191500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20240624 | 191400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20240624 | 191300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20240624 | 191200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20240624 | 191100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20240624 | 191000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20240624 | 190900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20240624 | 190800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20240624 | 190700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20240624 | 190600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20240624 | 190500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20240624 | 190400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20240624 | 190300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20240624 | 190200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20240624 | 190100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20240624 | 190000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20240624 | 185900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20240624 | 185800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 33 | 20240624 | 185700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20240624 | 185600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20240624 | 185500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20240624 | 185400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20240624 | 185300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20240624 | 185200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20240624 | 185100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20240624 | 185000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20240624 | 184900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20240624 | 184800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20240624 | 184700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20240624 | 184600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20240624 | 184500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20240624 | 184400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20240624 | 184300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20240624 | 184200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20240624 | 184100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20240624 | 184000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20240624 | 183900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20240624 | 183800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20240624 | 183700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20240624 | 183600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20240624 | 183500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20240624 | 183400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20240624 | 183300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20240624 | 183200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20240624 | 183100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20240624 | 183000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20240624 | 182900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20240624 | 182800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 63 | 20240624 | 182700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20240624 | 182600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20240624 | 182500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20240624 | 182400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20240624 | 182300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20240624 | 182200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20240624 | 182100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20240624 | 182000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20240624 | 181900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20240624 | 181800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20240624 | 181700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20240624 | 181600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20240624 | 181500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20240624 | 181400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20240624 | 181300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20240624 | 181200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20240624 | 181100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20240624 | 181000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20240624 | 180900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20240624 | 180800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20240624 | 180700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20240624 | 180600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20240624 | 180500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20240624 | 180400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20240624 | 180300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20240624 | 180200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20240624 | 180100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20240624 | 180000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20240624 | 175900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20240624 | 175800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 93 | 20240624 | 175700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20240624 | 175600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20240624 | 175500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20240624 | 175400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20240624 | 175300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20240624 | 175200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20240624 | 175100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20240624 | 175000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20240624 | 174900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20240624 | 174800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20240624 | 174700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20240624 | 174600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20240624 | 174500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20240624 | 174400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20240624 | 174300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20240624 | 174200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20240624 | 174100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20240624 | 174000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20240624 | 173900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20240624 | 173800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20240624 | 173700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20240624 | 173600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20240624 | 173500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20240624 | 173400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20240624 | 173300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20240624 | 173200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20240624 | 173100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20240624 | 173000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20240624 | 172900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20240624 | 172800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 123 | 20240624 | 172700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20240624 | 172600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20240624 | 172500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20240624 | 172400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20240624 | 172300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20240624 | 172200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20240624 | 172100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20240624 | 172000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20240624 | 171900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20240624 | 171800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20240624 | 171700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20240624 | 171600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20240624 | 171500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20240624 | 171400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20240624 | 171300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20240624 | 171200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20240624 | 171100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20240624 | 171000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20240624 | 170900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20240624 | 170800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20240624 | 170700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20240624 | 170600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20240624 | 170500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20240624 | 170400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20240624 | 170300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20240624 | 170200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20240624 | 170100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20240624 | 170000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20240624 | 165900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20240624 | 165800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 153 | 20240624 | 165700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20240624 | 165600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20240624 | 165500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20240624 | 165400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20240624 | 165300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20240624 | 165200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20240624 | 165100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20240624 | 165000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20240624 | 164900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20240624 | 164800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20240624 | 164700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20240624 | 164600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20240624 | 164500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20240624 | 164400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20240624 | 164300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20240624 | 164200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20240624 | 164100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20240624 | 164000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20240624 | 163900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20240624 | 163800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20240624 | 163700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20240624 | 163600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20240624 | 163500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20240624 | 163400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20240624 | 163300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20240624 | 163200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20240624 | 163100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20240624 | 163000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20240624 | 162900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20240624 | 162800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 183 | 20240624 | 162700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20240624 | 162600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20240624 | 162500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20240624 | 162400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20240624 | 162300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20240624 | 162200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20240624 | 162100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20240624 | 162000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20240624 | 161900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20240624 | 161800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20240624 | 161700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 194 | 20240624 | 161600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 195 | 20240624 | 161500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 196 | 20240624 | 161400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 197 | 20240624 | 161300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 198 | 20240624 | 161200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 199 | 20240624 | 161100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 200 | 20240624 | 161000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 201 | 20240624 | 160900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 202 | 20240624 | 160800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 203 | 20240624 | 160700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 204 | 20240624 | 160600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 205 | 20240624 | 160500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 206 | 20240624 | 160400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 207 | 20240624 | 160300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 208 | 20240624 | 160200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20240624 | 160100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20240624 | 160000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20240624 | 155900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20240624 | 155800 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 213 | 20240624 | 155700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20240624 | 155600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20240624 | 155500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20240624 | 155400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20240624 | 155300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20240624 | 155200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20240624 | 155100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20240624 | 155000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20240624 | 154900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20240624 | 154800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20240624 | 154700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 224 | 20240624 | 154600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 225 | 20240624 | 154500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 226 | 20240624 | 154400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 227 | 20240624 | 154300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 228 | 20240624 | 154200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 229 | 20240624 | 154100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 230 | 20240624 | 154000 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 231 | 20240624 | 153900 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 232 | 20240624 | 153800 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 233 | 20240624 | 153700 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 234 | 20240624 | 153600 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 235 | 20240624 | 153500 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 236 | 20240624 | 153400 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 237 | 20240624 | 153300 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 238 | 20240624 | 153200 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 239 | 20240624 | 153100 | 3874548760 | 416 | 416 | 416 | 416 | 0 |
| 240 | 20240624 | 153000 | 3874548760 | 416 | 416 | 416 | 416 | 43422 |
| 241 | 20240624 | 152900 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 242 | 20240624 | 152800 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 243 | 20240624 | 152700 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 244 | 20240624 | 152600 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 245 | 20240624 | 152500 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 246 | 20240624 | 152400 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 247 | 20240624 | 152300 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 248 | 20240624 | 152200 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 249 | 20240624 | 152100 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 250 | 20240624 | 152000 | 3856485208 | 416 | 416 | 416 | 416 | 0 |
| 251 | 20240624 | 151900 | 3856485208 | 416 | 415 | 416 | 413 | 767 |
| 252 | 20240624 | 151800 | 3856166890 | 417 | 411 | 417 | 411 | 8721 |
| 253 | 20240624 | 151700 | 3852559006 | 411 | 411 | 412 | 409 | 10518 |
| 254 | 20240624 | 151600 | 3848246961 | 411 | 410 | 411 | 410 | 13555 |
| 255 | 20240624 | 151500 | 3842682756 | 411 | 412 | 413 | 409 | 8726 |
| 256 | 20240624 | 151400 | 3839096958 | 412 | 412 | 413 | 410 | 1273 |
| 257 | 20240624 | 151300 | 3838573316 | 412 | 413 | 413 | 412 | 2408 |
| 258 | 20240624 | 151200 | 3837580152 | 410 | 415 | 415 | 410 | 43100 |
| 259 | 20240624 | 151100 | 3819859994 | 415 | 415 | 415 | 415 | 7690 |
| 260 | 20240624 | 151000 | 3816668644 | 416 | 415 | 416 | 415 | 2137 |
| 261 | 20240624 | 150900 | 3815781537 | 415 | 421 | 421 | 413 | 22833 |
| 262 | 20240624 | 150800 | 3806244231 | 421 | 423 | 423 | 421 | 3298 |
| 263 | 20240624 | 150700 | 3804853873 | 423 | 423 | 424 | 423 | 273 |
| 264 | 20240624 | 150600 | 3804738330 | 424 | 421 | 424 | 421 | 2039 |
| 265 | 20240624 | 150500 | 3803874700 | 424 | 424 | 424 | 422 | 1282 |
| 266 | 20240624 | 150400 | 3803333132 | 424 | 423 | 424 | 421 | 42429 |
| 267 | 20240624 | 150300 | 3785451821 | 425 | 424 | 425 | 422 | 4497 |
| 268 | 20240624 | 150200 | 3783543626 | 422 | 425 | 425 | 421 | 782 |
| 269 | 20240624 | 150100 | 3783214250 | 425 | 422 | 425 | 421 | 3054 |
| 270 | 20240624 | 150000 | 3781927227 | 425 | 424 | 427 | 423 | 6043 |
| 271 | 20240624 | 145900 | 3779368241 | 424 | 424 | 424 | 422 | 16 |
| 272 | 20240624 | 145800 | 3779361469 | 424 | 423 | 424 | 421 | 2039 |
| 273 | 20240624 | 145700 | 3778499216 | 423 | 423 | 423 | 422 | 6436 |
| 274 | 20240624 | 145600 | 3775779204 | 423 | 424 | 424 | 423 | 4742 |
| 275 | 20240624 | 145500 | 3773773228 | 424 | 424 | 424 | 424 | 728 |
| 276 | 20240624 | 145400 | 3773464556 | 423 | 423 | 424 | 422 | 11415 |
| 277 | 20240624 | 145300 | 3768639094 | 423 | 425 | 425 | 423 | 4466 |
| 278 | 20240624 | 145200 | 3766745471 | 425 | 426 | 426 | 425 | 1011 |
| 279 | 20240624 | 145100 | 3766315286 | 426 | 426 | 427 | 426 | 5217 |
| 280 | 20240624 | 145000 | 3764092752 | 426 | 424 | 426 | 424 | 3217 |
| 281 | 20240624 | 144900 | 3762727522 | 423 | 426 | 426 | 423 | 8161 |
| 282 | 20240624 | 144800 | 3759261578 | 426 | 425 | 426 | 423 | 19582 |
| 283 | 20240624 | 144700 | 3750955577 | 425 | 425 | 425 | 424 | 1853 |
| 284 | 20240624 | 144600 | 3750169005 | 425 | 425 | 426 | 425 | 1287 |
| 285 | 20240624 | 144500 | 3749622008 | 425 | 427 | 427 | 425 | 4415 |
| 286 | 20240624 | 144400 | 3747743721 | 427 | 426 | 427 | 425 | 893 |
| 287 | 20240624 | 144300 | 3747363293 | 426 | 427 | 427 | 425 | 633 |
| 288 | 20240624 | 144200 | 3747094103 | 427 | 426 | 427 | 425 | 2116 |
| 289 | 20240624 | 144100 | 3746194525 | 426 | 425 | 427 | 425 | 5825 |
| 290 | 20240624 | 144000 | 3743716418 | 426 | 428 | 428 | 425 | 3433 |
| 291 | 20240624 | 143900 | 3742257022 | 428 | 425 | 428 | 425 | 3062 |
| 292 | 20240624 | 143800 | 3740955647 | 426 | 429 | 429 | 426 | 3134 |
| 293 | 20240624 | 143700 | 3739616818 | 428 | 425 | 428 | 424 | 15096 |
| 294 | 20240624 | 143600 | 3733204615 | 425 | 426 | 426 | 425 | 7147 |
| 295 | 20240624 | 143500 | 3730165907 | 426 | 425 | 429 | 425 | 119 |
| 296 | 20240624 | 143400 | 3730115211 | 430 | 429 | 430 | 425 | 34661 |
| 297 | 20240624 | 143300 | 3715309695 | 429 | 429 | 429 | 429 | 1106 |
| 298 | 20240624 | 143200 | 3714835221 | 431 | 429 | 431 | 428 | 2822 |
| 299 | 20240624 | 143100 | 3713625876 | 431 | 431 | 431 | 429 | 752 |
| 300 | 20240624 | 143000 | 3713303017 | 432 | 430 | 432 | 429 | 2842 |
| 301 | 20240624 | 142900 | 3712081865 | 430 | 431 | 431 | 430 | 4823 |
| 302 | 20240624 | 142800 | 3710007823 | 430 | 430 | 430 | 430 | 5 |
| 303 | 20240624 | 142700 | 3710005673 | 432 | 430 | 432 | 430 | 1217 |
| 304 | 20240624 | 142600 | 3709480361 | 430 | 430 | 430 | 430 | 1 |
| 305 | 20240624 | 142500 | 3709479931 | 432 | 430 | 432 | 430 | 4737 |
| 306 | 20240624 | 142400 | 3707438126 | 430 | 432 | 432 | 430 | 5141 |
| 307 | 20240624 | 142300 | 3705221548 | 432 | 430 | 432 | 430 | 778 |
| 308 | 20240624 | 142200 | 3704885511 | 430 | 431 | 431 | 430 | 11655 |
| 309 | 20240624 | 142100 | 3699873761 | 430 | 430 | 430 | 430 | 735 |
| 310 | 20240624 | 142000 | 3699557711 | 431 | 431 | 431 | 430 | 1351 |
| 311 | 20240624 | 141900 | 3698976230 | 431 | 431 | 431 | 431 | 66 |
| 312 | 20240624 | 141800 | 3698947784 | 431 | 431 | 432 | 431 | 741 |
| 313 | 20240624 | 141700 | 3698627723 | 430 | 431 | 431 | 430 | 1870 |
| 314 | 20240624 | 141600 | 3697822573 | 431 | 432 | 432 | 431 | 3940 |
| 315 | 20240624 | 141500 | 3696123343 | 432 | 431 | 432 | 431 | 101 |
| 316 | 20240624 | 141400 | 3696079811 | 431 | 433 | 433 | 431 | 4614 |
| 317 | 20240624 | 141300 | 3694083876 | 432 | 432 | 432 | 431 | 3757 |
| 318 | 20240624 | 141200 | 3692462356 | 431 | 431 | 433 | 431 | 3983 |
| 319 | 20240624 | 141100 | 3690741474 | 431 | 431 | 431 | 431 | 6432 |
| 320 | 20240624 | 141000 | 3687969282 | 431 | 429 | 431 | 429 | 482 |
| 321 | 20240624 | 140900 | 3687762202 | 429 | 430 | 430 | 429 | 3833 |
| 322 | 20240624 | 140800 | 3686117733 | 431 | 431 | 433 | 429 | 6904 |
| 323 | 20240624 | 140700 | 3683141002 | 433 | 432 | 434 | 430 | 2211 |
| 324 | 20240624 | 140600 | 3682182568 | 428 | 429 | 435 | 428 | 8426 |
| 325 | 20240624 | 140500 | 3678550310 | 428 | 428 | 433 | 427 | 8456 |
| 326 | 20240624 | 140400 | 3674926490 | 427 | 427 | 427 | 426 | 975 |
| 327 | 20240624 | 140300 | 3674510307 | 427 | 430 | 430 | 427 | 11055 |
| 328 | 20240624 | 140200 | 3669781126 | 430 | 429 | 430 | 429 | 1797 |
| 329 | 20240624 | 140100 | 3669008681 | 429 | 429 | 431 | 428 | 4674 |
| 330 | 20240624 | 140000 | 3667002676 | 429 | 432 | 432 | 429 | 12848 |
| 331 | 20240624 | 135900 | 3661476718 | 431 | 436 | 437 | 431 | 8015 |
| 332 | 20240624 | 135800 | 3658008506 | 437 | 433 | 437 | 431 | 15185 |
| 333 | 20240624 | 135700 | 3651439452 | 433 | 438 | 439 | 433 | 8999 |
| 334 | 20240624 | 135600 | 3647526523 | 439 | 438 | 439 | 433 | 40456 |
| 335 | 20240624 | 135500 | 3629904190 | 437 | 434 | 438 | 432 | 17607 |
| 336 | 20240624 | 135400 | 3622222840 | 433 | 433 | 434 | 431 | 5355 |
| 337 | 20240624 | 135300 | 3619904668 | 431 | 430 | 433 | 430 | 7895 |
| 338 | 20240624 | 135200 | 3616492111 | 431 | 431 | 434 | 427 | 19112 |
| 339 | 20240624 | 135100 | 3608256760 | 431 | 425 | 431 | 425 | 40290 |
| 340 | 20240624 | 135000 | 3591082771 | 425 | 432 | 432 | 425 | 21954 |
| 341 | 20240624 | 134900 | 3581724292 | 427 | 432 | 432 | 426 | 36465 |
| 342 | 20240624 | 134800 | 3566145831 | 432 | 432 | 432 | 427 | 10266 |
| 343 | 20240624 | 134700 | 3561736379 | 432 | 432 | 433 | 431 | 640 |
| 344 | 20240624 | 134600 | 3561459944 | 433 | 433 | 434 | 430 | 6367 |
| 345 | 20240624 | 134500 | 3558705855 | 431 | 430 | 434 | 430 | 5931 |
| 346 | 20240624 | 134400 | 3556150474 | 429 | 430 | 430 | 427 | 11820 |
| 347 | 20240624 | 134300 | 3551093570 | 431 | 436 | 436 | 427 | 23733 |
| 348 | 20240624 | 134200 | 3540905408 | 436 | 437 | 437 | 431 | 7277 |
| 349 | 20240624 | 134100 | 3537738583 | 437 | 435 | 437 | 435 | 1737 |
| 350 | 20240624 | 134000 | 3536982226 | 436 | 433 | 438 | 432 | 20564 |
| 351 | 20240624 | 133900 | 3528028663 | 434 | 436 | 442 | 430 | 94784 |
| 352 | 20240624 | 133800 | 3486529143 | 437 | 432 | 440 | 430 | 34604 |
| 353 | 20240624 | 133700 | 3471526261 | 432 | 432 | 432 | 428 | 8675 |
| 354 | 20240624 | 133600 | 3467804837 | 432 | 428 | 433 | 427 | 14715 |
| 355 | 20240624 | 133500 | 3461503434 | 428 | 434 | 434 | 426 | 33207 |
| 356 | 20240624 | 133400 | 3447256762 | 431 | 433 | 434 | 426 | 97952 |
| 357 | 20240624 | 133300 | 3405196602 | 437 | 439 | 443 | 432 | 101229 |
| 358 | 20240624 | 133200 | 3360976092 | 439 | 454 | 454 | 420 | 155040 |
| 359 | 20240624 | 133100 | 3293200329 | 449 | 462 | 462 | 442 | 133393 |
| 360 | 20240624 | 133000 | 3232661246 | 460 | 446 | 470 | 446 | 475585 |
| 361 | 20240624 | 132900 | 3014644301 | 446 | 429 | 448 | 429 | 129757 |
| 362 | 20240624 | 132800 | 2957711509 | 430 | 424 | 430 | 424 | 43640 |
| 363 | 20240624 | 132700 | 2939097801 | 425 | 423 | 425 | 422 | 5518 |
| 364 | 20240624 | 132600 | 2936759852 | 423 | 421 | 423 | 421 | 518 |
| 365 | 20240624 | 132500 | 2936541758 | 422 | 422 | 422 | 421 | 837 |
| 366 | 20240624 | 132400 | 2936188579 | 420 | 420 | 420 | 420 | 1 |
| 367 | 20240624 | 132300 | 2936188159 | 422 | 421 | 422 | 421 | 1199 |
| 368 | 20240624 | 132200 | 2935683061 | 421 | 422 | 422 | 421 | 212 |
| 369 | 20240624 | 132100 | 2935593807 | 421 | 421 | 421 | 421 | 222 |
| 370 | 20240624 | 132000 | 2935500345 | 422 | 422 | 422 | 422 | 5 |
| 371 | 20240624 | 131900 | 2935498235 | 422 | 420 | 422 | 420 | 330 |
| 372 | 20240624 | 131800 | 2935359529 | 420 | 420 | 420 | 420 | 3999 |
| 373 | 20240624 | 131700 | 2933679949 | 422 | 423 | 423 | 422 | 32 |
| 374 | 20240624 | 131600 | 2933666425 | 423 | 420 | 423 | 420 | 2013 |
| 375 | 20240624 | 131500 | 2932820962 | 420 | 421 | 421 | 420 | 14259 |
| 376 | 20240624 | 131400 | 2926832172 | 421 | 421 | 421 | 420 | 207 |
| 377 | 20240624 | 131300 | 2926745135 | 421 | 421 | 421 | 421 | 39 |
| 378 | 20240624 | 131200 | 2926728716 | 421 | 421 | 421 | 421 | 5393 |
| 379 | 20240624 | 131100 | 2924458263 | 421 | 422 | 422 | 421 | 5147 |
| 380 | 20240624 | 131000 | 2922289591 | 422 | 423 | 423 | 422 | 5357 |
| 381 | 20240624 | 130900 | 2920025207 | 424 | 423 | 424 | 423 | 1012 |
| 382 | 20240624 | 130800 | 2919596131 | 425 | 425 | 425 | 424 | 3087 |
| 383 | 20240624 | 130700 | 2918284968 | 424 | 425 | 425 | 424 | 207 |
| 384 | 20240624 | 130600 | 2918197191 | 425 | 424 | 425 | 423 | 4024 |
| 385 | 20240624 | 130500 | 2916492980 | 425 | 424 | 425 | 424 | 1762 |
| 386 | 20240624 | 130400 | 2915745890 | 423 | 424 | 424 | 423 | 161 |
| 387 | 20240624 | 130300 | 2915677750 | 423 | 422 | 423 | 422 | 824 |
| 388 | 20240624 | 130200 | 2915329199 | 422 | 423 | 423 | 422 | 35 |
| 389 | 20240624 | 130100 | 2915314396 | 423 | 422 | 423 | 422 | 1408 |
| 390 | 20240624 | 130000 | 2914718813 | 422 | 423 | 423 | 422 | 1531 |
| 391 | 20240624 | 125900 | 2914071449 | 423 | 423 | 423 | 423 | 50 |
| 392 | 20240624 | 125800 | 2914050299 | 423 | 422 | 423 | 422 | 107 |
| 393 | 20240624 | 125700 | 2914005090 | 422 | 423 | 424 | 422 | 906 |
| 394 | 20240624 | 125600 | 2913622049 | 423 | 423 | 423 | 422 | 4721 |
| 395 | 20240624 | 125500 | 2911629682 | 422 | 424 | 424 | 422 | 276 |
| 396 | 20240624 | 125400 | 2911512972 | 424 | 422 | 424 | 422 | 7752 |
| 397 | 20240624 | 125300 | 2908241426 | 422 | 422 | 422 | 422 | 2 |
| 398 | 20240624 | 125200 | 2908240582 | 422 | 423 | 423 | 422 | 387 |
| 399 | 20240624 | 125100 | 2908077252 | 423 | 423 | 423 | 423 | 510 |
| 400 | 20240624 | 125000 | 2907861522 | 423 | 423 | 424 | 423 | 3262 |
| 401 | 20240624 | 124900 | 2906481686 | 423 | 423 | 424 | 422 | 1472 |
| 402 | 20240624 | 124800 | 2905860029 | 424 | 422 | 425 | 422 | 2215 |
| 403 | 20240624 | 124700 | 2904922248 | 422 | 422 | 422 | 422 | 4756 |
| 404 | 20240624 | 124600 | 2902915216 | 422 | 424 | 424 | 422 | 4401 |
| 405 | 20240624 | 124500 | 2901053548 | 424 | 424 | 424 | 424 | 40 |
| 406 | 20240624 | 124400 | 2901036588 | 424 | 423 | 424 | 423 | 424 |
| 407 | 20240624 | 124300 | 2900857112 | 424 | 425 | 425 | 423 | 759 |
| 408 | 20240624 | 124200 | 2900535493 | 426 | 424 | 426 | 424 | 4864 |
| 409 | 20240624 | 124100 | 2898470945 | 423 | 423 | 423 | 423 | 549 |
| 410 | 20240624 | 124000 | 2898238718 | 423 | 424 | 424 | 423 | 530 |
| 411 | 20240624 | 123900 | 2898014028 | 423 | 424 | 424 | 423 | 821 |
| 412 | 20240624 | 123800 | 2897666345 | 424 | 423 | 424 | 423 | 2150 |
| 413 | 20240624 | 123700 | 2896755845 | 422 | 422 | 422 | 422 | 489 |
| 414 | 20240624 | 123600 | 2896549487 | 422 | 422 | 424 | 422 | 1279 |
| 415 | 20240624 | 123500 | 2896009741 | 422 | 422 | 422 | 422 | 3532 |
| 416 | 20240624 | 123400 | 2894519237 | 422 | 422 | 424 | 422 | 276 |
| 417 | 20240624 | 123300 | 2894402763 | 422 | 421 | 422 | 421 | 1259 |
| 418 | 20240624 | 123200 | 2893872060 | 421 | 422 | 422 | 421 | 3737 |
| 419 | 20240624 | 123100 | 2892298729 | 421 | 422 | 422 | 421 | 10146 |
| 420 | 20240624 | 123000 | 2888023985 | 423 | 423 | 423 | 423 | 801 |
| 421 | 20240624 | 122900 | 2887685162 | 423 | 422 | 423 | 422 | 6055 |
| 422 | 20240624 | 122800 | 2885129893 | 422 | 424 | 424 | 422 | 2512 |
| 423 | 20240624 | 122700 | 2884067385 | 424 | 424 | 424 | 424 | 1235 |
| 424 | 20240624 | 122600 | 2883543745 | 424 | 424 | 424 | 424 | 191 |
| 425 | 20240624 | 122500 | 2883462761 | 424 | 424 | 424 | 424 | 822 |
| 426 | 20240624 | 122400 | 2883114233 | 423 | 424 | 424 | 423 | 4585 |
| 427 | 20240624 | 122300 | 2881172020 | 424 | 427 | 427 | 424 | 575 |
| 428 | 20240624 | 122200 | 2880926958 | 427 | 427 | 427 | 426 | 888 |
| 429 | 20240624 | 122100 | 2880547882 | 427 | 427 | 427 | 427 | 67 |
| 430 | 20240624 | 122000 | 2880519273 | 426 | 426 | 426 | 426 | 171 |
| 431 | 20240624 | 121900 | 2880446427 | 426 | 427 | 427 | 426 | 8 |
| 432 | 20240624 | 121800 | 2880443013 | 425 | 423 | 427 | 423 | 508 |
| 433 | 20240624 | 121700 | 2880227309 | 423 | 428 | 428 | 423 | 9365 |
| 434 | 20240624 | 121600 | 2876251483 | 428 | 427 | 428 | 426 | 711 |
| 435 | 20240624 | 121500 | 2875947377 | 428 | 428 | 428 | 428 | 201 |
| 436 | 20240624 | 121400 | 2875861349 | 428 | 427 | 428 | 427 | 3821 |
| 437 | 20240624 | 121300 | 2874226061 | 425 | 425 | 425 | 425 | 44 |
| 438 | 20240624 | 121200 | 2874207361 | 425 | 426 | 426 | 425 | 5795 |
| 439 | 20240624 | 121100 | 2871738801 | 426 | 428 | 428 | 426 | 1393 |
| 440 | 20240624 | 121000 | 2871144698 | 428 | 428 | 428 | 428 | 594 |
| 441 | 20240624 | 120900 | 2870890466 | 426 | 430 | 430 | 426 | 3222 |
| 442 | 20240624 | 120800 | 2869517847 | 430 | 427 | 430 | 427 | 6798 |
| 443 | 20240624 | 120700 | 2866605955 | 427 | 427 | 427 | 427 | 9 |
| 444 | 20240624 | 120600 | 2866602112 | 427 | 427 | 427 | 427 | 233 |
| 445 | 20240624 | 120500 | 2866502621 | 427 | 427 | 427 | 427 | 7407 |
| 446 | 20240624 | 120400 | 2863339832 | 427 | 426 | 427 | 426 | 9915 |
| 447 | 20240624 | 120300 | 2859107477 | 426 | 425 | 426 | 424 | 2269 |
| 448 | 20240624 | 120200 | 2858145120 | 425 | 426 | 426 | 425 | 1094 |
| 449 | 20240624 | 120100 | 2857680167 | 426 | 426 | 427 | 426 | 4373 |
| 450 | 20240624 | 120000 | 2855817250 | 426 | 425 | 426 | 425 | 19939 |
| 451 | 20240624 | 115900 | 2847324545 | 425 | 423 | 426 | 423 | 7016 |
| 452 | 20240624 | 115800 | 2844342790 | 423 | 423 | 423 | 423 | 3916 |
| 453 | 20240624 | 115700 | 2842686322 | 422 | 422 | 422 | 421 | 9966 |
| 454 | 20240624 | 115600 | 2838486294 | 422 | 422 | 422 | 422 | 9381 |
| 455 | 20240624 | 115500 | 2834527512 | 423 | 424 | 424 | 422 | 6462 |
| 456 | 20240624 | 115400 | 2831797716 | 424 | 424 | 424 | 423 | 2948 |
| 457 | 20240624 | 115300 | 2830550389 | 424 | 424 | 424 | 424 | 853 |
| 458 | 20240624 | 115200 | 2830188717 | 425 | 425 | 425 | 425 | 1029 |
| 459 | 20240624 | 115100 | 2829751392 | 425 | 426 | 426 | 424 | 4054 |
| 460 | 20240624 | 115000 | 2828028861 | 425 | 424 | 425 | 424 | 620 |
| 461 | 20240624 | 114900 | 2827765820 | 425 | 426 | 426 | 425 | 762 |
| 462 | 20240624 | 114800 | 2827441403 | 426 | 426 | 426 | 426 | 5304 |
| 463 | 20240624 | 114700 | 2825181899 | 426 | 424 | 426 | 424 | 1331 |
| 464 | 20240624 | 114600 | 2824617541 | 424 | 424 | 424 | 424 | 1477 |
| 465 | 20240624 | 114500 | 2823991293 | 425 | 425 | 425 | 425 | 381 |
| 466 | 20240624 | 114400 | 2823829368 | 425 | 425 | 425 | 425 | 50 |
| 467 | 20240624 | 114300 | 2823808118 | 425 | 425 | 425 | 425 | 814 |
| 468 | 20240624 | 114200 | 2823462168 | 425 | 424 | 425 | 424 | 85 |
| 469 | 20240624 | 114100 | 2823426078 | 424 | 425 | 425 | 424 | 1980 |
| 470 | 20240624 | 114000 | 2822586363 | 425 | 425 | 425 | 425 | 14 |
| 471 | 20240624 | 113900 | 2822580413 | 425 | 424 | 425 | 424 | 642 |
| 472 | 20240624 | 113800 | 2822308078 | 425 | 425 | 425 | 425 | 603 |
| 473 | 20240624 | 113700 | 2822051803 | 424 | 424 | 424 | 424 | 0 |
| 474 | 20240624 | 113600 | 2822051803 | 424 | 425 | 425 | 424 | 2674 |
| 475 | 20240624 | 113500 | 2820918017 | 424 | 424 | 425 | 424 | 914 |
| 476 | 20240624 | 113400 | 2820530018 | 424 | 424 | 424 | 424 | 538 |
| 477 | 20240624 | 113300 | 2820301906 | 424 | 424 | 424 | 424 | 419 |
| 478 | 20240624 | 113200 | 2820124250 | 425 | 425 | 425 | 425 | 340 |
| 479 | 20240624 | 113100 | 2819979750 | 426 | 423 | 426 | 423 | 4743 |
| 480 | 20240624 | 113000 | 2817964329 | 424 | 425 | 425 | 423 | 3226 |
| 481 | 20240624 | 112900 | 2816599532 | 423 | 423 | 424 | 423 | 4218 |
| 482 | 20240624 | 112800 | 2814814720 | 425 | 426 | 426 | 423 | 2355 |
| 483 | 20240624 | 112700 | 2813813076 | 426 | 423 | 426 | 422 | 772 |
| 484 | 20240624 | 112600 | 2813487068 | 423 | 422 | 427 | 422 | 9856 |
| 485 | 20240624 | 112500 | 2809317838 | 422 | 424 | 424 | 422 | 3469 |
| 486 | 20240624 | 112400 | 2807849591 | 424 | 424 | 424 | 423 | 1460 |
| 487 | 20240624 | 112300 | 2807231751 | 423 | 423 | 423 | 423 | 5000 |
| 488 | 20240624 | 112200 | 2805116751 | 423 | 422 | 423 | 422 | 5627 |
| 489 | 20240624 | 112100 | 2802740819 | 422 | 423 | 423 | 422 | 9278 |
| 490 | 20240624 | 112000 | 2798825424 | 423 | 423 | 425 | 423 | 3853 |
| 491 | 20240624 | 111900 | 2797195206 | 425 | 424 | 425 | 424 | 222 |
| 492 | 20240624 | 111800 | 2797101061 | 424 | 423 | 424 | 422 | 4020 |
| 493 | 20240624 | 111700 | 2795403630 | 423 | 425 | 425 | 423 | 13081 |
| 494 | 20240624 | 111600 | 2789866502 | 425 | 424 | 427 | 423 | 1708 |
| 495 | 20240624 | 111500 | 2789140776 | 423 | 423 | 428 | 422 | 5480 |
| 496 | 20240624 | 111400 | 2786825077 | 425 | 428 | 429 | 423 | 13488 |
| 497 | 20240624 | 111300 | 2781093723 | 428 | 429 | 429 | 425 | 5094 |
| 498 | 20240624 | 111200 | 2778924668 | 429 | 425 | 430 | 424 | 10739 |
| 499 | 20240624 | 111100 | 2774341505 | 425 | 422 | 426 | 420 | 27087 |
| 500 | 20240624 | 111000 | 2762928205 | 422 | 425 | 425 | 421 | 44806 |
| 501 | 20240624 | 110900 | 2743983601 | 425 | 427 | 427 | 425 | 28000 |
| 502 | 20240624 | 110800 | 2732072785 | 427 | 429 | 429 | 426 | 20387 |
| 503 | 20240624 | 110700 | 2723362303 | 429 | 430 | 430 | 427 | 10459 |
| 504 | 20240624 | 110600 | 2718888431 | 428 | 431 | 431 | 427 | 6254 |
| 505 | 20240624 | 110500 | 2716207846 | 431 | 430 | 431 | 429 | 8864 |
| 506 | 20240624 | 110400 | 2712393262 | 430 | 429 | 430 | 427 | 17029 |
| 507 | 20240624 | 110300 | 2705098389 | 429 | 430 | 430 | 428 | 4562 |
| 508 | 20240624 | 110200 | 2703137878 | 430 | 429 | 430 | 427 | 6372 |
| 509 | 20240624 | 110100 | 2700408877 | 429 | 429 | 429 | 428 | 1424 |
| 510 | 20240624 | 110000 | 2699798008 | 429 | 430 | 430 | 427 | 14217 |
| 511 | 20240624 | 105900 | 2693723504 | 430 | 430 | 430 | 428 | 2343 |
| 512 | 20240624 | 105800 | 2692719374 | 430 | 430 | 431 | 428 | 8903 |
| 513 | 20240624 | 105700 | 2688900294 | 430 | 428 | 431 | 427 | 9232 |
| 514 | 20240624 | 105600 | 2684935867 | 428 | 429 | 431 | 427 | 14583 |
| 515 | 20240624 | 105500 | 2678695701 | 431 | 430 | 432 | 428 | 8969 |
| 516 | 20240624 | 105400 | 2674852500 | 432 | 434 | 434 | 428 | 2744 |
| 517 | 20240624 | 105300 | 2673674180 | 434 | 431 | 434 | 428 | 41186 |
| 518 | 20240624 | 105200 | 2655993519 | 431 | 436 | 438 | 431 | 21552 |
| 519 | 20240624 | 105100 | 2646637064 | 435 | 440 | 440 | 435 | 7188 |
| 520 | 20240624 | 105000 | 2643500329 | 437 | 435 | 440 | 434 | 11123 |
| 521 | 20240624 | 104900 | 2638643667 | 434 | 435 | 440 | 434 | 66387 |
| 522 | 20240624 | 104800 | 2609673816 | 434 | 437 | 438 | 433 | 25996 |
| 523 | 20240624 | 104700 | 2598350916 | 436 | 433 | 437 | 431 | 64409 |
| 524 | 20240624 | 104600 | 2570395399 | 433 | 433 | 434 | 432 | 1334 |
| 525 | 20240624 | 104500 | 2569817715 | 434 | 434 | 434 | 430 | 15489 |
| 526 | 20240624 | 104400 | 2563124371 | 434 | 433 | 434 | 433 | 2568 |
| 527 | 20240624 | 104300 | 2562012148 | 433 | 431 | 433 | 431 | 9739 |
| 528 | 20240624 | 104200 | 2557796088 | 432 | 432 | 432 | 430 | 6435 |
| 529 | 20240624 | 104100 | 2555023373 | 432 | 432 | 433 | 431 | 5493 |
| 530 | 20240624 | 104000 | 2552652830 | 433 | 434 | 434 | 433 | 7223 |
| 531 | 20240624 | 103900 | 2549523059 | 431 | 431 | 438 | 430 | 16395 |
| 532 | 20240624 | 103800 | 2542422950 | 430 | 432 | 432 | 430 | 9124 |
| 533 | 20240624 | 103700 | 2538494265 | 432 | 432 | 432 | 430 | 50355 |
| 534 | 20240624 | 103600 | 2516800504 | 434 | 438 | 439 | 432 | 38445 |
| 535 | 20240624 | 103500 | 2500087417 | 439 | 441 | 441 | 439 | 13425 |
| 536 | 20240624 | 103400 | 2494178742 | 441 | 445 | 445 | 441 | 5151 |
| 537 | 20240624 | 103300 | 2491892197 | 445 | 444 | 445 | 444 | 207 |
| 538 | 20240624 | 103200 | 2491800172 | 444 | 444 | 444 | 444 | 4000 |
| 539 | 20240624 | 103100 | 2490024172 | 444 | 445 | 445 | 444 | 13739 |
| 540 | 20240624 | 103000 | 2483923327 | 445 | 444 | 445 | 444 | 11077 |
| 541 | 20240624 | 102900 | 2479002662 | 443 | 443 | 446 | 442 | 10657 |
| 542 | 20240624 | 102800 | 2474264533 | 443 | 444 | 444 | 443 | 1038 |
| 543 | 20240624 | 102700 | 2473804245 | 442 | 445 | 445 | 442 | 8103 |
| 544 | 20240624 | 102600 | 2470217210 | 445 | 446 | 447 | 444 | 12982 |
| 545 | 20240624 | 102500 | 2464436036 | 445 | 445 | 448 | 445 | 18876 |
| 546 | 20240624 | 102400 | 2456014543 | 445 | 442 | 445 | 441 | 2047 |
| 547 | 20240624 | 102300 | 2455104268 | 443 | 441 | 443 | 441 | 3413 |
| 548 | 20240624 | 102200 | 2453595108 | 441 | 443 | 445 | 441 | 36308 |
| 549 | 20240624 | 102100 | 2437505487 | 442 | 442 | 444 | 439 | 9747 |
| 550 | 20240624 | 102000 | 2433191130 | 443 | 436 | 443 | 436 | 51326 |
| 551 | 20240624 | 101900 | 2410761979 | 436 | 437 | 437 | 435 | 7258 |
| 552 | 20240624 | 101800 | 2407601940 | 437 | 435 | 437 | 435 | 11580 |
| 553 | 20240624 | 101700 | 2402550367 | 436 | 441 | 441 | 434 | 36583 |
| 554 | 20240624 | 101600 | 2386598537 | 441 | 445 | 445 | 441 | 28466 |
| 555 | 20240624 | 101500 | 2374013193 | 445 | 450 | 450 | 445 | 40302 |
| 556 | 20240624 | 101400 | 2356058502 | 450 | 454 | 455 | 445 | 77382 |
| 557 | 20240624 | 101300 | 2321212341 | 454 | 455 | 456 | 454 | 66928 |
| 558 | 20240624 | 101200 | 2290782488 | 456 | 447 | 457 | 447 | 131673 |
| 559 | 20240624 | 101100 | 2231089251 | 450 | 440 | 450 | 440 | 84054 |
| 560 | 20240624 | 101000 | 2193709680 | 441 | 437 | 442 | 437 | 35535 |
| 561 | 20240624 | 100900 | 2178077244 | 438 | 433 | 438 | 432 | 23952 |
| 562 | 20240624 | 100800 | 2167667628 | 433 | 431 | 433 | 431 | 9858 |
| 563 | 20240624 | 100700 | 2163407902 | 433 | 433 | 433 | 432 | 26093 |
| 564 | 20240624 | 100600 | 2152130152 | 433 | 435 | 435 | 433 | 8568 |
| 565 | 20240624 | 100500 | 2148414301 | 434 | 435 | 435 | 433 | 4088 |
| 566 | 20240624 | 100400 | 2146639311 | 435 | 433 | 435 | 431 | 23449 |
| 567 | 20240624 | 100300 | 2136501701 | 432 | 433 | 433 | 431 | 13268 |
| 568 | 20240624 | 100200 | 2130768350 | 432 | 433 | 434 | 432 | 22435 |
| 569 | 20240624 | 100100 | 2121068827 | 433 | 434 | 434 | 433 | 14189 |
| 570 | 20240624 | 100000 | 2114920866 | 434 | 436 | 436 | 434 | 9714 |
| 571 | 20240624 | 095900 | 2110699116 | 436 | 435 | 438 | 435 | 9264 |
| 572 | 20240624 | 095800 | 2106646026 | 435 | 439 | 439 | 434 | 40447 |
| 573 | 20240624 | 095700 | 2089033978 | 439 | 445 | 445 | 437 | 21148 |
| 574 | 20240624 | 095600 | 2079721630 | 445 | 442 | 445 | 441 | 14077 |
| 575 | 20240624 | 095500 | 2073489116 | 440 | 440 | 442 | 440 | 21078 |
| 576 | 20240624 | 095400 | 2064205522 | 442 | 440 | 442 | 440 | 12780 |
| 577 | 20240624 | 095300 | 2058565800 | 441 | 438 | 441 | 435 | 14191 |
| 578 | 20240624 | 095200 | 2052355851 | 438 | 443 | 443 | 435 | 130833 |
| 579 | 20240624 | 095100 | 1995080507 | 443 | 455 | 455 | 442 | 43166 |
| 580 | 20240624 | 095000 | 1975837091 | 455 | 456 | 456 | 454 | 15149 |
| 581 | 20240624 | 094900 | 1968938617 | 455 | 453 | 456 | 453 | 8829 |
| 582 | 20240624 | 094800 | 1964928448 | 453 | 456 | 456 | 451 | 47516 |
| 583 | 20240624 | 094700 | 1943344042 | 455 | 451 | 455 | 449 | 35590 |
| 584 | 20240624 | 094600 | 1927212253 | 451 | 446 | 452 | 446 | 30563 |
| 585 | 20240624 | 094500 | 1913484755 | 446 | 448 | 449 | 444 | 22297 |
| 586 | 20240624 | 094400 | 1903552448 | 448 | 447 | 449 | 447 | 12381 |
| 587 | 20240624 | 094300 | 1898016941 | 446 | 448 | 449 | 445 | 30054 |
| 588 | 20240624 | 094200 | 1884565169 | 448 | 445 | 449 | 445 | 18048 |
| 589 | 20240624 | 094100 | 1876519996 | 445 | 448 | 449 | 445 | 42847 |
| 590 | 20240624 | 094000 | 1857388830 | 448 | 452 | 452 | 448 | 31812 |
| 591 | 20240624 | 093900 | 1843063730 | 452 | 454 | 457 | 451 | 24147 |
| 592 | 20240624 | 093800 | 1832106786 | 455 | 452 | 457 | 450 | 40042 |
| 593 | 20240624 | 093700 | 1813950368 | 450 | 451 | 454 | 450 | 20947 |
| 594 | 20240624 | 093600 | 1804514259 | 453 | 459 | 459 | 450 | 34654 |
| 595 | 20240624 | 093500 | 1788807055 | 459 | 459 | 459 | 455 | 15143 |
| 596 | 20240624 | 093400 | 1781883893 | 459 | 454 | 462 | 453 | 54137 |
| 597 | 20240624 | 093300 | 1757133287 | 454 | 452 | 455 | 451 | 10160 |
| 598 | 20240624 | 093200 | 1752529690 | 452 | 456 | 456 | 451 | 39347 |
| 599 | 20240624 | 093100 | 1734658698 | 456 | 456 | 458 | 455 | 12462 |
| 600 | 20240624 | 093000 | 1728986172 | 455 | 464 | 466 | 455 | 127349 |
| 601 | 20240624 | 092900 | 1670322545 | 463 | 453 | 466 | 451 | 116276 |
| 602 | 20240624 | 092800 | 1616914589 | 452 | 446 | 454 | 445 | 76045 |
| 603 | 20240624 | 092700 | 1582744460 | 445 | 453 | 455 | 445 | 69879 |
| 604 | 20240624 | 092600 | 1551291674 | 453 | 460 | 460 | 452 | 67340 |
| 605 | 20240624 | 092500 | 1520605115 | 460 | 457 | 464 | 457 | 118032 |
| 606 | 20240624 | 092400 | 1466301901 | 457 | 466 | 466 | 453 | 181774 |
| 607 | 20240624 | 092300 | 1382767507 | 465 | 470 | 470 | 465 | 54210 |
| 608 | 20240624 | 092200 | 1357476413 | 470 | 469 | 473 | 464 | 70668 |
| 609 | 20240624 | 092100 | 1324443799 | 472 | 470 | 473 | 468 | 49065 |
| 610 | 20240624 | 092000 | 1301371141 | 470 | 473 | 475 | 464 | 135482 |
| 611 | 20240624 | 091900 | 1237862285 | 474 | 473 | 475 | 470 | 57368 |
| 612 | 20240624 | 091800 | 1210752383 | 475 | 473 | 476 | 471 | 37062 |
| 613 | 20240624 | 091700 | 1193203861 | 476 | 477 | 482 | 470 | 109195 |
| 614 | 20240624 | 091600 | 1141266928 | 480 | 474 | 486 | 466 | 157973 |
| 615 | 20240624 | 091500 | 1066492367 | 473 | 479 | 492 | 464 | 409249 |
| 616 | 20240624 | 091400 | 869569548 | 479 | 486 | 489 | 478 | 222403 |
| 617 | 20240624 | 091300 | 762084928 | 488 | 478 | 489 | 471 | 248807 |
| 618 | 20240624 | 091200 | 642946400 | 476 | 463 | 484 | 462 | 178765 |
| 619 | 20240624 | 091100 | 558297700 | 466 | 476 | 487 | 461 | 269960 |
| 620 | 20240624 | 091000 | 429131724 | 476 | 449 | 489 | 447 | 451806 |
| 621 | 20240624 | 090900 | 216644643 | 453 | 427 | 455 | 427 | 161142 |
| 622 | 20240624 | 090800 | 144674460 | 436 | 456 | 469 | 415 | 197226 |
| 623 | 20240624 | 090700 | 58063863 | 456 | 448 | 456 | 443 | 87040 |
| 624 | 20240624 | 090600 | 19078424 | 430 | 430 | 430 | 430 | 0 |
| 625 | 20240624 | 090500 | 19078424 | 430 | 413 | 430 | 413 | 22633 |
| 626 | 20240624 | 090400 | 9457848 | 413 | 404 | 413 | 401 | 3780 |
| 627 | 20240624 | 090300 | 7925535 | 404 | 402 | 404 | 400 | 1050 |
| 628 | 20240624 | 090200 | 7505095 | 400 | 414 | 414 | 392 | 1752 |
| 629 | 20240624 | 090100 | 6802382 | 404 | 396 | 415 | 396 | 8620 |
| 630 | 20240624 | 090000 | 3335556 | 392 | 391 | 393 | 391 | 8525 |