30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 3 | 20230628 | 191500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230628 | 191400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230628 | 191300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230628 | 191200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230628 | 191100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230628 | 191000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230628 | 190900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230628 | 190800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230628 | 190700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230628 | 190600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230628 | 190500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230628 | 190400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230628 | 190300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230628 | 190200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230628 | 190100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230628 | 190000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230628 | 185900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230628 | 185800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230628 | 185700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230628 | 185600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230628 | 185500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230628 | 185400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230628 | 185300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230628 | 185200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230628 | 185100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230628 | 185000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230628 | 184900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230628 | 184800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230628 | 184700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230628 | 184600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 33 | 20230628 | 184500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230628 | 184400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230628 | 184300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230628 | 184200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230628 | 184100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230628 | 184000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230628 | 183900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230628 | 183800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230628 | 183700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230628 | 183600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230628 | 183500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230628 | 183400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230628 | 183300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230628 | 183200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230628 | 183100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230628 | 183000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230628 | 182900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230628 | 182800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230628 | 182700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230628 | 182600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230628 | 182500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230628 | 182400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230628 | 182300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230628 | 182200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230628 | 182100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230628 | 182000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230628 | 181900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230628 | 181800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230628 | 181700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230628 | 181600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 63 | 20230628 | 181500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230628 | 181400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230628 | 181300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230628 | 181200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230628 | 181100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230628 | 181000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230628 | 180900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230628 | 180800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230628 | 180700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230628 | 180600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230628 | 180500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230628 | 180400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230628 | 180300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230628 | 180200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230628 | 180100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230628 | 180000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230628 | 175900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230628 | 175800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230628 | 175700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230628 | 175600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230628 | 175500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230628 | 175400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230628 | 175300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230628 | 175200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230628 | 175100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230628 | 175000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230628 | 174900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230628 | 174800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230628 | 174700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230628 | 174600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 93 | 20230628 | 174500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230628 | 174400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230628 | 174300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230628 | 174200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230628 | 174100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230628 | 174000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230628 | 173900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230628 | 173800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230628 | 173700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230628 | 173600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230628 | 173500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230628 | 173400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230628 | 173300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230628 | 173200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230628 | 173100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230628 | 173000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230628 | 172900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230628 | 172800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230628 | 172700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230628 | 172600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230628 | 172500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230628 | 172400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230628 | 172300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230628 | 172200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230628 | 172100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230628 | 172000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230628 | 171900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230628 | 171800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230628 | 171700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230628 | 171600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 123 | 20230628 | 171500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230628 | 171400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230628 | 171300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230628 | 171200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230628 | 171100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230628 | 171000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230628 | 170900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230628 | 170800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230628 | 170700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230628 | 170600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230628 | 170500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230628 | 170400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230628 | 170300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230628 | 170200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230628 | 170100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230628 | 170000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230628 | 165900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230628 | 165800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230628 | 165700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230628 | 165600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230628 | 165500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230628 | 165400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230628 | 165300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230628 | 165200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230628 | 165100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230628 | 165000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230628 | 164900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230628 | 164800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230628 | 164700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230628 | 164600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 153 | 20230628 | 164500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230628 | 164400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230628 | 164300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230628 | 164200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230628 | 164100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230628 | 164000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230628 | 163900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230628 | 163800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230628 | 163700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230628 | 163600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230628 | 163500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230628 | 163400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230628 | 163300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230628 | 163200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230628 | 163100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230628 | 163000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230628 | 162900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230628 | 162800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230628 | 162700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230628 | 162600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230628 | 162500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230628 | 162400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230628 | 162300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230628 | 162200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230628 | 162100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230628 | 162000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230628 | 161900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230628 | 161800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230628 | 161700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230628 | 161600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 183 | 20230628 | 161500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230628 | 161400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230628 | 161300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230628 | 161200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230628 | 161100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230628 | 161000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230628 | 160900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230628 | 160800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230628 | 160700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230628 | 160600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230628 | 160500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230628 | 160400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230628 | 160300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230628 | 160200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230628 | 160100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230628 | 160000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230628 | 155900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230628 | 155800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230628 | 155700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230628 | 155600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230628 | 155500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230628 | 155400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230628 | 155300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230628 | 155200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230628 | 155100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230628 | 155000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230628 | 154900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230628 | 154800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230628 | 154700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230628 | 154600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 213 | 20230628 | 154500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230628 | 154400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230628 | 154300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230628 | 154200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230628 | 154100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230628 | 154000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230628 | 153900 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230628 | 153800 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230628 | 153700 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230628 | 153600 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230628 | 153500 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230628 | 153400 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230628 | 153300 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230628 | 153200 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230628 | 153100 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230628 | 153000 | 5614393760 | 9400 | 9400 | 9400 | 9400 | 2991 |
| 229 | 20230628 | 152900 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20230628 | 152800 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20230628 | 152700 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20230628 | 152600 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20230628 | 152500 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20230628 | 152400 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20230628 | 152300 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20230628 | 152200 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20230628 | 152100 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20230628 | 152000 | 5586278360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20230628 | 151900 | 5586278360 | 9390 | 9390 | 9390 | 9370 | 215 |
| 240 | 20230628 | 151800 | 5584260390 | 9390 | 9350 | 9400 | 9350 | 16218 |
| 241 | 20230628 | 151700 | 5431952740 | 9350 | 9340 | 9350 | 9340 | 383 |
| 242 | 20230628 | 151600 | 5428373500 | 9340 | 9340 | 9340 | 9330 | 837 |
| 243 | 20230628 | 151500 | 5420560920 | 9340 | 9340 | 9340 | 9340 | 1 |
| 244 | 20230628 | 151400 | 5420551580 | 9330 | 9350 | 9350 | 9330 | 351 |
| 245 | 20230628 | 151300 | 5417274600 | 9350 | 9310 | 9360 | 9310 | 161 |
| 246 | 20230628 | 151200 | 5415775600 | 9370 | 9320 | 9370 | 9300 | 5448 |
| 247 | 20230628 | 151100 | 5365011020 | 9310 | 9310 | 9330 | 9310 | 934 |
| 248 | 20230628 | 151000 | 5356310310 | 9320 | 9300 | 9320 | 9300 | 41 |
| 249 | 20230628 | 150900 | 5355928920 | 9300 | 9320 | 9330 | 9300 | 8023 |
| 250 | 20230628 | 150800 | 5281232580 | 9330 | 9330 | 9340 | 9330 | 411 |
| 251 | 20230628 | 150700 | 5277397850 | 9340 | 9350 | 9350 | 9330 | 1576 |
| 252 | 20230628 | 150600 | 5262679750 | 9350 | 9360 | 9360 | 9350 | 1362 |
| 253 | 20230628 | 150500 | 5249941630 | 9360 | 9370 | 9370 | 9360 | 691 |
| 254 | 20230628 | 150400 | 5243473260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230628 | 150300 | 5243473260 | 9370 | 9370 | 9370 | 9370 | 58 |
| 256 | 20230628 | 150200 | 5242929800 | 9370 | 9360 | 9370 | 9360 | 167 |
| 257 | 20230628 | 150100 | 5241366560 | 9360 | 9390 | 9390 | 9360 | 2444 |
| 258 | 20230628 | 150000 | 5218454490 | 9390 | 9390 | 9390 | 9390 | 198 |
| 259 | 20230628 | 145900 | 5216595270 | 9390 | 9390 | 9390 | 9380 | 71 |
| 260 | 20230628 | 145800 | 5215928680 | 9380 | 9370 | 9380 | 9370 | 132 |
| 261 | 20230628 | 145700 | 5214691770 | 9380 | 9390 | 9390 | 9380 | 78 |
| 262 | 20230628 | 145600 | 5213959550 | 9390 | 9390 | 9390 | 9390 | 87 |
| 263 | 20230628 | 145500 | 5213142620 | 9400 | 9370 | 9400 | 9370 | 712 |
| 264 | 20230628 | 145400 | 5206455930 | 9370 | 9390 | 9390 | 9370 | 387 |
| 265 | 20230628 | 145300 | 5202829700 | 9390 | 9380 | 9390 | 9380 | 517 |
| 266 | 20230628 | 145200 | 5197979660 | 9380 | 9380 | 9390 | 9380 | 92 |
| 267 | 20230628 | 145100 | 5197116450 | 9380 | 9380 | 9390 | 9380 | 387 |
| 268 | 20230628 | 145000 | 5193485410 | 9380 | 9390 | 9390 | 9380 | 81 |
| 269 | 20230628 | 144900 | 5192724890 | 9380 | 9380 | 9390 | 9380 | 64 |
| 270 | 20230628 | 144800 | 5192124000 | 9380 | 9390 | 9390 | 9380 | 42 |
| 271 | 20230628 | 144700 | 5191729630 | 9380 | 9380 | 9380 | 9380 | 1 |
| 272 | 20230628 | 144600 | 5191720250 | 9390 | 9390 | 9390 | 9390 | 101 |
| 273 | 20230628 | 144500 | 5190771860 | 9390 | 9390 | 9390 | 9390 | 18 |
| 274 | 20230628 | 144400 | 5190602840 | 9390 | 9390 | 9390 | 9390 | 98 |
| 275 | 20230628 | 144300 | 5189682620 | 9390 | 9390 | 9390 | 9390 | 6 |
| 276 | 20230628 | 144200 | 5189626280 | 9390 | 9380 | 9390 | 9370 | 969 |
| 277 | 20230628 | 144100 | 5180535310 | 9370 | 9380 | 9380 | 9370 | 94 |
| 278 | 20230628 | 144000 | 5179654120 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20230628 | 143900 | 5179654120 | 9380 | 9380 | 9390 | 9380 | 692 |
| 280 | 20230628 | 143800 | 5173162690 | 9390 | 9390 | 9390 | 9380 | 337 |
| 281 | 20230628 | 143700 | 5169999620 | 9390 | 9390 | 9400 | 9390 | 263 |
| 282 | 20230628 | 143600 | 5167529070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230628 | 143500 | 5167529070 | 9400 | 9400 | 9400 | 9380 | 926 |
| 284 | 20230628 | 143400 | 5158824830 | 9400 | 9400 | 9410 | 9380 | 8668 |
| 285 | 20230628 | 143300 | 5077351840 | 9400 | 9390 | 9400 | 9390 | 2596 |
| 286 | 20230628 | 143200 | 5052955070 | 9390 | 9390 | 9390 | 9380 | 189 |
| 287 | 20230628 | 143100 | 5051181260 | 9390 | 9400 | 9400 | 9390 | 73 |
| 288 | 20230628 | 143000 | 5050495770 | 9390 | 9400 | 9400 | 9390 | 204 |
| 289 | 20230628 | 142900 | 5048579230 | 9400 | 9400 | 9400 | 9400 | 330 |
| 290 | 20230628 | 142800 | 5045477230 | 9400 | 9400 | 9400 | 9400 | 100 |
| 291 | 20230628 | 142700 | 5044537230 | 9400 | 9410 | 9420 | 9400 | 386 |
| 292 | 20230628 | 142600 | 5040905490 | 9410 | 9410 | 9410 | 9400 | 110 |
| 293 | 20230628 | 142500 | 5039870490 | 9410 | 9400 | 9410 | 9400 | 31 |
| 294 | 20230628 | 142400 | 5039579080 | 9410 | 9380 | 9410 | 9380 | 89 |
| 295 | 20230628 | 142300 | 5038743330 | 9380 | 9410 | 9410 | 9380 | 1556 |
| 296 | 20230628 | 142200 | 5024125010 | 9410 | 9410 | 9420 | 9410 | 62 |
| 297 | 20230628 | 142100 | 5023541500 | 9420 | 9420 | 9420 | 9420 | 102 |
| 298 | 20230628 | 142000 | 5022580660 | 9410 | 9420 | 9420 | 9410 | 66 |
| 299 | 20230628 | 141900 | 5021959060 | 9420 | 9420 | 9420 | 9410 | 938 |
| 300 | 20230628 | 141800 | 5013131480 | 9420 | 9430 | 9430 | 9420 | 215 |
| 301 | 20230628 | 141700 | 5011104950 | 9440 | 9440 | 9440 | 9440 | 1 |
| 302 | 20230628 | 141600 | 5011095510 | 9440 | 9430 | 9440 | 9430 | 98 |
| 303 | 20230628 | 141500 | 5010170800 | 9440 | 9440 | 9440 | 9440 | 1 |
| 304 | 20230628 | 141400 | 5010161360 | 9440 | 9420 | 9440 | 9420 | 4533 |
| 305 | 20230628 | 141300 | 4967459160 | 9420 | 9430 | 9430 | 9420 | 1583 |
| 306 | 20230628 | 141200 | 4952543770 | 9440 | 9430 | 9440 | 9430 | 74 |
| 307 | 20230628 | 141100 | 4951845260 | 9430 | 9440 | 9440 | 9430 | 1190 |
| 308 | 20230628 | 141000 | 4940622440 | 9450 | 9450 | 9450 | 9450 | 253 |
| 309 | 20230628 | 140900 | 4938231590 | 9450 | 9450 | 9450 | 9450 | 1511 |
| 310 | 20230628 | 140800 | 4923952640 | 9440 | 9450 | 9450 | 9440 | 7 |
| 311 | 20230628 | 140700 | 4923886550 | 9440 | 9450 | 9450 | 9440 | 356 |
| 312 | 20230628 | 140600 | 4920522430 | 9450 | 9450 | 9460 | 9440 | 637 |
| 313 | 20230628 | 140500 | 4914502840 | 9460 | 9440 | 9460 | 9440 | 1361 |
| 314 | 20230628 | 140400 | 4901643380 | 9450 | 9450 | 9450 | 9450 | 1001 |
| 315 | 20230628 | 140300 | 4892183930 | 9450 | 9450 | 9450 | 9450 | 241 |
| 316 | 20230628 | 140200 | 4889906480 | 9450 | 9460 | 9460 | 9450 | 478 |
| 317 | 20230628 | 140100 | 4885387390 | 9460 | 9450 | 9460 | 9450 | 1469 |
| 318 | 20230628 | 140000 | 4871499340 | 9450 | 9450 | 9450 | 9450 | 251 |
| 319 | 20230628 | 135900 | 4869127390 | 9450 | 9450 | 9450 | 9450 | 1500 |
| 320 | 20230628 | 135800 | 4854952390 | 9450 | 9450 | 9450 | 9440 | 399 |
| 321 | 20230628 | 135700 | 4851183840 | 9440 | 9450 | 9450 | 9440 | 14793 |
| 322 | 20230628 | 135600 | 4711403710 | 9450 | 9450 | 9450 | 9450 | 92 |
| 323 | 20230628 | 135500 | 4710534310 | 9450 | 9450 | 9450 | 9450 | 57 |
| 324 | 20230628 | 135400 | 4709995660 | 9450 | 9430 | 9450 | 9430 | 1146 |
| 325 | 20230628 | 135300 | 4699177700 | 9430 | 9440 | 9440 | 9430 | 99 |
| 326 | 20230628 | 135200 | 4698243150 | 9440 | 9430 | 9440 | 9430 | 218 |
| 327 | 20230628 | 135100 | 4696187400 | 9430 | 9430 | 9440 | 9430 | 308 |
| 328 | 20230628 | 135000 | 4693282950 | 9430 | 9430 | 9430 | 9430 | 1 |
| 329 | 20230628 | 134900 | 4693273520 | 9430 | 9430 | 9430 | 9430 | 41 |
| 330 | 20230628 | 134800 | 4692886890 | 9430 | 9410 | 9430 | 9410 | 439 |
| 331 | 20230628 | 134700 | 4688753510 | 9420 | 9420 | 9420 | 9420 | 41 |
| 332 | 20230628 | 134600 | 4688367290 | 9420 | 9420 | 9420 | 9420 | 98 |
| 333 | 20230628 | 134500 | 4687444130 | 9420 | 9420 | 9420 | 9420 | 1 |
| 334 | 20230628 | 134400 | 4687434710 | 9410 | 9420 | 9420 | 9410 | 200 |
| 335 | 20230628 | 134300 | 4685550720 | 9420 | 9410 | 9420 | 9410 | 31 |
| 336 | 20230628 | 134200 | 4685259000 | 9410 | 9400 | 9410 | 9400 | 416 |
| 337 | 20230628 | 134100 | 4681345400 | 9400 | 9410 | 9410 | 9400 | 253 |
| 338 | 20230628 | 134000 | 4678967180 | 9400 | 9400 | 9400 | 9400 | 73 |
| 339 | 20230628 | 133900 | 4678280980 | 9390 | 9400 | 9400 | 9390 | 107 |
| 340 | 20230628 | 133800 | 4677275680 | 9400 | 9400 | 9400 | 9400 | 41 |
| 341 | 20230628 | 133700 | 4676890280 | 9400 | 9390 | 9410 | 9390 | 88 |
| 342 | 20230628 | 133600 | 4676063140 | 9380 | 9410 | 9410 | 9380 | 1069 |
| 343 | 20230628 | 133500 | 4666027570 | 9410 | 9410 | 9410 | 9390 | 1408 |
| 344 | 20230628 | 133400 | 4652804070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 345 | 20230628 | 133300 | 4652804070 | 9410 | 9400 | 9410 | 9390 | 457 |
| 346 | 20230628 | 133200 | 4648512420 | 9410 | 9410 | 9410 | 9410 | 58 |
| 347 | 20230628 | 133100 | 4647966640 | 9410 | 9410 | 9410 | 9410 | 42 |
| 348 | 20230628 | 133000 | 4647571420 | 9400 | 9400 | 9400 | 9400 | 85 |
| 349 | 20230628 | 132900 | 4646772420 | 9400 | 9400 | 9400 | 9390 | 43 |
| 350 | 20230628 | 132800 | 4646368230 | 9400 | 9420 | 9420 | 9390 | 441 |
| 351 | 20230628 | 132700 | 4642220560 | 9420 | 9420 | 9420 | 9420 | 51 |
| 352 | 20230628 | 132600 | 4641740140 | 9410 | 9430 | 9430 | 9400 | 2944 |
| 353 | 20230628 | 132500 | 4614038560 | 9430 | 9420 | 9430 | 9420 | 81 |
| 354 | 20230628 | 132400 | 4613274970 | 9420 | 9430 | 9430 | 9420 | 76 |
| 355 | 20230628 | 132300 | 4612559040 | 9430 | 9420 | 9430 | 9420 | 79 |
| 356 | 20230628 | 132200 | 4611814280 | 9420 | 9420 | 9430 | 9420 | 1311 |
| 357 | 20230628 | 132100 | 4599464650 | 9420 | 9430 | 9430 | 9420 | 53 |
| 358 | 20230628 | 132000 | 4598964980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 359 | 20230628 | 131900 | 4598964980 | 9430 | 9430 | 9430 | 9430 | 26 |
| 360 | 20230628 | 131800 | 4598719800 | 9430 | 9410 | 9430 | 9410 | 135 |
| 361 | 20230628 | 131700 | 4597447810 | 9410 | 9410 | 9410 | 9410 | 71 |
| 362 | 20230628 | 131600 | 4596779700 | 9410 | 9420 | 9420 | 9410 | 322 |
| 363 | 20230628 | 131500 | 4593746470 | 9410 | 9390 | 9410 | 9390 | 124 |
| 364 | 20230628 | 131400 | 4592581230 | 9390 | 9390 | 9390 | 9390 | 87 |
| 365 | 20230628 | 131300 | 4591764300 | 9400 | 9400 | 9400 | 9400 | 41 |
| 366 | 20230628 | 131200 | 4591378900 | 9390 | 9390 | 9400 | 9390 | 54 |
| 367 | 20230628 | 131100 | 4590871430 | 9390 | 9400 | 9400 | 9390 | 134 |
| 368 | 20230628 | 131000 | 4589613160 | 9390 | 9390 | 9390 | 9390 | 49 |
| 369 | 20230628 | 130900 | 4589153050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 370 | 20230628 | 130800 | 4589153050 | 9390 | 9410 | 9410 | 9390 | 1108 |
| 371 | 20230628 | 130700 | 4578738390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20230628 | 130600 | 4578738390 | 9430 | 9430 | 9430 | 9410 | 820 |
| 373 | 20230628 | 130500 | 4571019810 | 9430 | 9430 | 9430 | 9430 | 47 |
| 374 | 20230628 | 130400 | 4570576600 | 9420 | 9430 | 9430 | 9420 | 25 |
| 375 | 20230628 | 130300 | 4570341040 | 9430 | 9430 | 9430 | 9430 | 1 |
| 376 | 20230628 | 130200 | 4570331610 | 9410 | 9410 | 9410 | 9410 | 29 |
| 377 | 20230628 | 130100 | 4570058720 | 9400 | 9430 | 9430 | 9400 | 2939 |
| 378 | 20230628 | 130000 | 4542408330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 379 | 20230628 | 125900 | 4542408330 | 9440 | 9440 | 9450 | 9440 | 105 |
| 380 | 20230628 | 125800 | 4541416920 | 9440 | 9440 | 9440 | 9440 | 18 |
| 381 | 20230628 | 125700 | 4541247000 | 9450 | 9450 | 9450 | 9430 | 154 |
| 382 | 20230628 | 125600 | 4539793570 | 9440 | 9450 | 9450 | 9440 | 89 |
| 383 | 20230628 | 125500 | 4538952930 | 9450 | 9460 | 9460 | 9450 | 271 |
| 384 | 20230628 | 125400 | 4536391870 | 9460 | 9460 | 9460 | 9460 | 49 |
| 385 | 20230628 | 125300 | 4535928330 | 9450 | 9440 | 9450 | 9440 | 322 |
| 386 | 20230628 | 125200 | 4532885690 | 9450 | 9450 | 9460 | 9440 | 1414 |
| 387 | 20230628 | 125100 | 4519523060 | 9460 | 9460 | 9460 | 9460 | 7 |
| 388 | 20230628 | 125000 | 4519456840 | 9460 | 9460 | 9460 | 9460 | 46 |
| 389 | 20230628 | 124900 | 4519021680 | 9460 | 9460 | 9460 | 9450 | 1296 |
| 390 | 20230628 | 124800 | 4506773760 | 9460 | 9470 | 9470 | 9460 | 290 |
| 391 | 20230628 | 124700 | 4504029300 | 9470 | 9480 | 9480 | 9470 | 166 |
| 392 | 20230628 | 124600 | 4502456590 | 9480 | 9470 | 9480 | 9470 | 327 |
| 393 | 20230628 | 124500 | 4499359840 | 9480 | 9460 | 9480 | 9460 | 9769 |
| 394 | 20230628 | 124400 | 4406846800 | 9470 | 9460 | 9470 | 9460 | 28 |
| 395 | 20230628 | 124300 | 4406581840 | 9470 | 9460 | 9470 | 9460 | 411 |
| 396 | 20230628 | 124200 | 4402693300 | 9470 | 9470 | 9470 | 9450 | 1145 |
| 397 | 20230628 | 124100 | 4391853920 | 9470 | 9460 | 9470 | 9450 | 1751 |
| 398 | 20230628 | 124000 | 4375299080 | 9460 | 9460 | 9460 | 9460 | 154 |
| 399 | 20230628 | 123900 | 4373842240 | 9460 | 9460 | 9470 | 9460 | 973 |
| 400 | 20230628 | 123800 | 4364637600 | 9460 | 9430 | 9460 | 9430 | 5229 |
| 401 | 20230628 | 123700 | 4315243390 | 9430 | 9450 | 9450 | 9430 | 319 |
| 402 | 20230628 | 123600 | 4312229060 | 9450 | 9450 | 9450 | 9450 | 886 |
| 403 | 20230628 | 123500 | 4303856360 | 9440 | 9450 | 9450 | 9440 | 184 |
| 404 | 20230628 | 123400 | 4302117810 | 9440 | 9440 | 9450 | 9440 | 1012 |
| 405 | 20230628 | 123300 | 4292564060 | 9430 | 9430 | 9430 | 9430 | 173 |
| 406 | 20230628 | 123200 | 4290932670 | 9430 | 9420 | 9430 | 9420 | 106 |
| 407 | 20230628 | 123100 | 4289934090 | 9430 | 9420 | 9430 | 9420 | 48 |
| 408 | 20230628 | 123000 | 4289481460 | 9430 | 9420 | 9430 | 9420 | 126 |
| 409 | 20230628 | 122900 | 4288294480 | 9420 | 9420 | 9420 | 9410 | 248 |
| 410 | 20230628 | 122800 | 4285960320 | 9420 | 9430 | 9430 | 9420 | 30 |
| 411 | 20230628 | 122700 | 4285677710 | 9430 | 9440 | 9440 | 9430 | 113 |
| 412 | 20230628 | 122600 | 4284611270 | 9440 | 9440 | 9440 | 9440 | 6 |
| 413 | 20230628 | 122500 | 4284554630 | 9440 | 9440 | 9440 | 9440 | 59 |
| 414 | 20230628 | 122400 | 4283997670 | 9440 | 9450 | 9450 | 9440 | 84 |
| 415 | 20230628 | 122300 | 4283203900 | 9450 | 9450 | 9450 | 9440 | 130 |
| 416 | 20230628 | 122200 | 4281975640 | 9450 | 9440 | 9450 | 9440 | 2565 |
| 417 | 20230628 | 122100 | 4257737120 | 9440 | 9440 | 9450 | 9440 | 615 |
| 418 | 20230628 | 122000 | 4251930750 | 9440 | 9440 | 9440 | 9440 | 66 |
| 419 | 20230628 | 121900 | 4251307710 | 9440 | 9410 | 9440 | 9410 | 163 |
| 420 | 20230628 | 121800 | 4249769220 | 9420 | 9410 | 9420 | 9410 | 58 |
| 421 | 20230628 | 121700 | 4249223430 | 9410 | 9400 | 9430 | 9400 | 53 |
| 422 | 20230628 | 121600 | 4248724690 | 9390 | 9390 | 9390 | 9390 | 14 |
| 423 | 20230628 | 121500 | 4248593230 | 9390 | 9390 | 9390 | 9390 | 49 |
| 424 | 20230628 | 121400 | 4248133120 | 9390 | 9370 | 9390 | 9370 | 102 |
| 425 | 20230628 | 121300 | 4247177300 | 9370 | 9360 | 9380 | 9350 | 571 |
| 426 | 20230628 | 121200 | 4241834470 | 9360 | 9370 | 9370 | 9360 | 832 |
| 427 | 20230628 | 121100 | 4234041690 | 9360 | 9360 | 9370 | 9360 | 1357 |
| 428 | 20230628 | 121000 | 4221339680 | 9360 | 9380 | 9390 | 9360 | 1127 |
| 429 | 20230628 | 120900 | 4210783270 | 9380 | 9390 | 9400 | 9380 | 466 |
| 430 | 20230628 | 120800 | 4206409470 | 9400 | 9400 | 9430 | 9400 | 133 |
| 431 | 20230628 | 120700 | 4205158920 | 9400 | 9430 | 9430 | 9400 | 118 |
| 432 | 20230628 | 120600 | 4204048770 | 9430 | 9430 | 9430 | 9430 | 57 |
| 433 | 20230628 | 120500 | 4203511260 | 9430 | 9430 | 9430 | 9430 | 7 |
| 434 | 20230628 | 120400 | 4203445250 | 9420 | 9420 | 9420 | 9420 | 92 |
| 435 | 20230628 | 120300 | 4202578610 | 9420 | 9420 | 9420 | 9420 | 65 |
| 436 | 20230628 | 120200 | 4201966310 | 9410 | 9410 | 9410 | 9410 | 64 |
| 437 | 20230628 | 120100 | 4201364070 | 9410 | 9410 | 9410 | 9410 | 8 |
| 438 | 20230628 | 120000 | 4201288790 | 9410 | 9410 | 9410 | 9410 | 558 |
| 439 | 20230628 | 115900 | 4196038010 | 9410 | 9410 | 9410 | 9410 | 56 |
| 440 | 20230628 | 115800 | 4195511050 | 9410 | 9410 | 9410 | 9400 | 343 |
| 441 | 20230628 | 115700 | 4192283930 | 9410 | 9410 | 9410 | 9400 | 124 |
| 442 | 20230628 | 115600 | 4191117480 | 9420 | 9430 | 9430 | 9420 | 261 |
| 443 | 20230628 | 115500 | 4188658810 | 9430 | 9440 | 9440 | 9430 | 136 |
| 444 | 20230628 | 115400 | 4187375460 | 9440 | 9440 | 9440 | 9430 | 14 |
| 445 | 20230628 | 115300 | 4187243310 | 9440 | 9440 | 9440 | 9430 | 163 |
| 446 | 20230628 | 115200 | 4185705730 | 9440 | 9440 | 9440 | 9440 | 78 |
| 447 | 20230628 | 115100 | 4184969410 | 9440 | 9420 | 9440 | 9420 | 663 |
| 448 | 20230628 | 115000 | 4178719550 | 9420 | 9430 | 9430 | 9420 | 77 |
| 449 | 20230628 | 114900 | 4177993740 | 9410 | 9410 | 9410 | 9410 | 0 |
| 450 | 20230628 | 114800 | 4177993740 | 9410 | 9430 | 9430 | 9410 | 402 |
| 451 | 20230628 | 114700 | 4174206840 | 9440 | 9440 | 9440 | 9440 | 255 |
| 452 | 20230628 | 114600 | 4171799640 | 9440 | 9440 | 9450 | 9440 | 4996 |
| 453 | 20230628 | 114500 | 4124637340 | 9420 | 9440 | 9440 | 9420 | 91 |
| 454 | 20230628 | 114400 | 4123779770 | 9440 | 9440 | 9450 | 9440 | 52 |
| 455 | 20230628 | 114300 | 4123288830 | 9440 | 9450 | 9450 | 9440 | 67 |
| 456 | 20230628 | 114200 | 4122655880 | 9450 | 9440 | 9450 | 9440 | 518 |
| 457 | 20230628 | 114100 | 4117765950 | 9440 | 9440 | 9440 | 9440 | 49 |
| 458 | 20230628 | 114000 | 4117303390 | 9440 | 9440 | 9440 | 9440 | 188 |
| 459 | 20230628 | 113900 | 4115528670 | 9440 | 9430 | 9440 | 9430 | 57 |
| 460 | 20230628 | 113800 | 4114990690 | 9440 | 9440 | 9440 | 9430 | 73 |
| 461 | 20230628 | 113700 | 4114302230 | 9440 | 9440 | 9440 | 9440 | 47 |
| 462 | 20230628 | 113600 | 4113858550 | 9440 | 9450 | 9450 | 9440 | 595 |
| 463 | 20230628 | 113500 | 4108240880 | 9450 | 9460 | 9460 | 9450 | 39 |
| 464 | 20230628 | 113400 | 4107872250 | 9460 | 9460 | 9460 | 9460 | 289 |
| 465 | 20230628 | 113300 | 4105138310 | 9460 | 9470 | 9470 | 9460 | 241 |
| 466 | 20230628 | 113200 | 4102856520 | 9460 | 9460 | 9470 | 9460 | 405 |
| 467 | 20230628 | 113100 | 4099024750 | 9460 | 9460 | 9460 | 9460 | 43 |
| 468 | 20230628 | 113000 | 4098617970 | 9460 | 9440 | 9460 | 9440 | 209 |
| 469 | 20230628 | 112900 | 4096642250 | 9440 | 9430 | 9440 | 9430 | 14 |
| 470 | 20230628 | 112800 | 4096510170 | 9420 | 9410 | 9420 | 9380 | 285 |
| 471 | 20230628 | 112700 | 4093831450 | 9380 | 9430 | 9430 | 9350 | 3765 |
| 472 | 20230628 | 112600 | 4058447160 | 9420 | 9430 | 9430 | 9420 | 33 |
| 473 | 20230628 | 112500 | 4058136250 | 9420 | 9440 | 9440 | 9420 | 512 |
| 474 | 20230628 | 112400 | 4053309490 | 9440 | 9450 | 9450 | 9440 | 150 |
| 475 | 20230628 | 112300 | 4051893200 | 9450 | 9440 | 9450 | 9440 | 152 |
| 476 | 20230628 | 112200 | 4050457800 | 9450 | 9450 | 9450 | 9450 | 43 |
| 477 | 20230628 | 112100 | 4050051450 | 9450 | 9440 | 9450 | 9440 | 169 |
| 478 | 20230628 | 112000 | 4048455910 | 9440 | 9440 | 9440 | 9440 | 48 |
| 479 | 20230628 | 111900 | 4048002790 | 9420 | 9440 | 9440 | 9420 | 201 |
| 480 | 20230628 | 111800 | 4046108870 | 9440 | 9440 | 9440 | 9440 | 82 |
| 481 | 20230628 | 111700 | 4045334790 | 9440 | 9450 | 9450 | 9440 | 45 |
| 482 | 20230628 | 111600 | 4044909930 | 9450 | 9460 | 9460 | 9450 | 315 |
| 483 | 20230628 | 111500 | 4041932410 | 9460 | 9460 | 9460 | 9460 | 6 |
| 484 | 20230628 | 111400 | 4041875650 | 9460 | 9470 | 9470 | 9460 | 81 |
| 485 | 20230628 | 111300 | 4041108740 | 9470 | 9450 | 9470 | 9450 | 154 |
| 486 | 20230628 | 111200 | 4039650580 | 9440 | 9410 | 9440 | 9410 | 341 |
| 487 | 20230628 | 111100 | 4036436830 | 9410 | 9400 | 9410 | 9400 | 57 |
| 488 | 20230628 | 111000 | 4035900490 | 9400 | 9380 | 9400 | 9380 | 1223 |
| 489 | 20230628 | 110900 | 4024409080 | 9380 | 9380 | 9380 | 9370 | 155 |
| 490 | 20230628 | 110800 | 4022956240 | 9380 | 9390 | 9390 | 9380 | 75 |
| 491 | 20230628 | 110700 | 4022252680 | 9400 | 9380 | 9400 | 9350 | 2928 |
| 492 | 20230628 | 110600 | 3994836260 | 9380 | 9410 | 9410 | 9380 | 1098 |
| 493 | 20230628 | 110500 | 3984521510 | 9410 | 9400 | 9410 | 9400 | 711 |
| 494 | 20230628 | 110400 | 3977836700 | 9400 | 9420 | 9420 | 9400 | 4959 |
| 495 | 20230628 | 110300 | 3931186480 | 9420 | 9480 | 9480 | 9420 | 6511 |
| 496 | 20230628 | 110200 | 3869681980 | 9480 | 9480 | 9480 | 9480 | 258 |
| 497 | 20230628 | 110100 | 3867236140 | 9480 | 9480 | 9480 | 9480 | 48 |
| 498 | 20230628 | 110000 | 3866781100 | 9490 | 9480 | 9490 | 9480 | 534 |
| 499 | 20230628 | 105900 | 3861718300 | 9480 | 9480 | 9480 | 9480 | 54 |
| 500 | 20230628 | 105800 | 3861206380 | 9480 | 9480 | 9480 | 9470 | 112 |
| 501 | 20230628 | 105700 | 3860145180 | 9490 | 9490 | 9490 | 9490 | 28 |
| 502 | 20230628 | 105600 | 3859879460 | 9490 | 9490 | 9490 | 9480 | 53 |
| 503 | 20230628 | 105500 | 3859376540 | 9480 | 9480 | 9480 | 9470 | 318 |
| 504 | 20230628 | 105400 | 3856364250 | 9480 | 9480 | 9490 | 9480 | 60 |
| 505 | 20230628 | 105300 | 3855795390 | 9490 | 9500 | 9500 | 9480 | 803 |
| 506 | 20230628 | 105200 | 3848176490 | 9500 | 9510 | 9510 | 9490 | 2747 |
| 507 | 20230628 | 105100 | 3822081840 | 9530 | 9520 | 9530 | 9500 | 4187 |
| 508 | 20230628 | 105000 | 3782291960 | 9510 | 9540 | 9550 | 9510 | 1881 |
| 509 | 20230628 | 104900 | 3764389630 | 9540 | 9540 | 9550 | 9540 | 303 |
| 510 | 20230628 | 104800 | 3761496530 | 9540 | 9540 | 9590 | 9540 | 462 |
| 511 | 20230628 | 104700 | 3757082060 | 9540 | 9560 | 9580 | 9530 | 2297 |
| 512 | 20230628 | 104600 | 3735125300 | 9560 | 9550 | 9570 | 9530 | 1060 |
| 513 | 20230628 | 104500 | 3725009480 | 9550 | 9570 | 9580 | 9550 | 3316 |
| 514 | 20230628 | 104400 | 3693326200 | 9580 | 9570 | 9580 | 9570 | 998 |
| 515 | 20230628 | 104300 | 3683770630 | 9580 | 9590 | 9590 | 9580 | 4359 |
| 516 | 20230628 | 104200 | 3641977480 | 9590 | 9590 | 9590 | 9580 | 21179 |
| 517 | 20230628 | 104100 | 3438884400 | 9580 | 9560 | 9580 | 9560 | 5296 |
| 518 | 20230628 | 104000 | 3388170600 | 9570 | 9560 | 9570 | 9560 | 1827 |
| 519 | 20230628 | 103900 | 3370697720 | 9560 | 9520 | 9560 | 9510 | 12376 |
| 520 | 20230628 | 103800 | 3252575840 | 9520 | 9510 | 9520 | 9510 | 310 |
| 521 | 20230628 | 103700 | 3249627680 | 9510 | 9520 | 9520 | 9510 | 707 |
| 522 | 20230628 | 103600 | 3242903640 | 9520 | 9530 | 9530 | 9520 | 237 |
| 523 | 20230628 | 103500 | 3240645430 | 9530 | 9520 | 9540 | 9510 | 3550 |
| 524 | 20230628 | 103400 | 3206824230 | 9520 | 9510 | 9520 | 9510 | 2183 |
| 525 | 20230628 | 103300 | 3186042080 | 9510 | 9500 | 9510 | 9500 | 2727 |
| 526 | 20230628 | 103200 | 3160114390 | 9500 | 9490 | 9500 | 9490 | 703 |
| 527 | 20230628 | 103100 | 3153436600 | 9500 | 9500 | 9510 | 9490 | 326 |
| 528 | 20230628 | 103000 | 3150339850 | 9510 | 9500 | 9510 | 9500 | 460 |
| 529 | 20230628 | 102900 | 3145969360 | 9500 | 9490 | 9500 | 9490 | 16 |
| 530 | 20230628 | 102800 | 3145817400 | 9500 | 9500 | 9500 | 9490 | 282 |
| 531 | 20230628 | 102700 | 3143139980 | 9500 | 9500 | 9510 | 9500 | 342 |
| 532 | 20230628 | 102600 | 3139890920 | 9500 | 9500 | 9510 | 9500 | 818 |
| 533 | 20230628 | 102500 | 3132119630 | 9500 | 9490 | 9500 | 9490 | 59 |
| 534 | 20230628 | 102400 | 3131559660 | 9480 | 9510 | 9510 | 9480 | 710 |
| 535 | 20230628 | 102300 | 3124822180 | 9510 | 9510 | 9510 | 9490 | 241 |
| 536 | 20230628 | 102200 | 3122533010 | 9500 | 9510 | 9520 | 9490 | 632 |
| 537 | 20230628 | 102100 | 3116529180 | 9520 | 9490 | 9520 | 9490 | 4213 |
| 538 | 20230628 | 102000 | 3076483720 | 9490 | 9490 | 9490 | 9490 | 30 |
| 539 | 20230628 | 101900 | 3076199020 | 9470 | 9480 | 9490 | 9470 | 669 |
| 540 | 20230628 | 101800 | 3069862950 | 9470 | 9480 | 9480 | 9470 | 1068 |
| 541 | 20230628 | 101700 | 3059745720 | 9490 | 9480 | 9500 | 9480 | 152 |
| 542 | 20230628 | 101600 | 3058301870 | 9490 | 9480 | 9490 | 9480 | 2111 |
| 543 | 20230628 | 101500 | 3038273220 | 9480 | 9490 | 9490 | 9470 | 88 |
| 544 | 20230628 | 101400 | 3037439240 | 9490 | 9490 | 9490 | 9490 | 51 |
| 545 | 20230628 | 101300 | 3036955250 | 9490 | 9490 | 9500 | 9490 | 576 |
| 546 | 20230628 | 101200 | 3031489000 | 9460 | 9490 | 9490 | 9460 | 857 |
| 547 | 20230628 | 101100 | 3023364350 | 9490 | 9500 | 9500 | 9490 | 283 |
| 548 | 20230628 | 101000 | 3020678560 | 9490 | 9490 | 9500 | 9490 | 160 |
| 549 | 20230628 | 100900 | 3019159680 | 9490 | 9490 | 9500 | 9490 | 72 |
| 550 | 20230628 | 100800 | 3018476350 | 9490 | 9490 | 9500 | 9480 | 1210 |
| 551 | 20230628 | 100700 | 3006992790 | 9490 | 9460 | 9490 | 9460 | 5591 |
| 552 | 20230628 | 100600 | 2954045040 | 9450 | 9450 | 9450 | 9450 | 514 |
| 553 | 20230628 | 100500 | 2949187740 | 9440 | 9450 | 9450 | 9440 | 1315 |
| 554 | 20230628 | 100400 | 2936761650 | 9440 | 9450 | 9450 | 9440 | 509 |
| 555 | 20230628 | 100300 | 2931956170 | 9450 | 9450 | 9450 | 9440 | 69 |
| 556 | 20230628 | 100200 | 2931304200 | 9450 | 9440 | 9450 | 9440 | 77 |
| 557 | 20230628 | 100100 | 2930576570 | 9440 | 9430 | 9450 | 9430 | 2076 |
| 558 | 20230628 | 100000 | 2910978790 | 9440 | 9440 | 9440 | 9440 | 537 |
| 559 | 20230628 | 095900 | 2905909510 | 9440 | 9440 | 9450 | 9440 | 1610 |
| 560 | 20230628 | 095800 | 2890707870 | 9430 | 9430 | 9440 | 9430 | 1319 |
| 561 | 20230628 | 095700 | 2878258130 | 9430 | 9430 | 9430 | 9420 | 16 |
| 562 | 20230628 | 095600 | 2878107280 | 9430 | 9420 | 9430 | 9400 | 2403 |
| 563 | 20230628 | 095500 | 2855470420 | 9420 | 9410 | 9420 | 9410 | 290 |
| 564 | 20230628 | 095400 | 2852739070 | 9410 | 9390 | 9410 | 9390 | 425 |
| 565 | 20230628 | 095300 | 2848745500 | 9390 | 9390 | 9390 | 9390 | 395 |
| 566 | 20230628 | 095200 | 2845036450 | 9390 | 9380 | 9440 | 9380 | 5870 |
| 567 | 20230628 | 095100 | 2789767040 | 9370 | 9380 | 9380 | 9370 | 665 |
| 568 | 20230628 | 095000 | 2783529830 | 9370 | 9360 | 9370 | 9350 | 525 |
| 569 | 20230628 | 094900 | 2778615610 | 9370 | 9360 | 9370 | 9360 | 88 |
| 570 | 20230628 | 094800 | 2777791290 | 9360 | 9350 | 9360 | 9350 | 743 |
| 571 | 20230628 | 094700 | 2770837390 | 9350 | 9360 | 9360 | 9350 | 81 |
| 572 | 20230628 | 094600 | 2770079550 | 9350 | 9360 | 9360 | 9350 | 1267 |
| 573 | 20230628 | 094500 | 2758226310 | 9370 | 9370 | 9370 | 9370 | 490 |
| 574 | 20230628 | 094400 | 2753635010 | 9370 | 9360 | 9370 | 9350 | 643 |
| 575 | 20230628 | 094300 | 2747612800 | 9360 | 9360 | 9360 | 9360 | 84 |
| 576 | 20230628 | 094200 | 2746826560 | 9360 | 9330 | 9360 | 9330 | 1417 |
| 577 | 20230628 | 094100 | 2733585770 | 9330 | 9330 | 9330 | 9330 | 104 |
| 578 | 20230628 | 094000 | 2732615450 | 9320 | 9340 | 9340 | 9320 | 2005 |
| 579 | 20230628 | 093900 | 2713914070 | 9340 | 9360 | 9360 | 9330 | 3509 |
| 580 | 20230628 | 093800 | 2681103900 | 9360 | 9400 | 9400 | 9360 | 4410 |
| 581 | 20230628 | 093700 | 2639735400 | 9410 | 9410 | 9420 | 9410 | 1706 |
| 582 | 20230628 | 093600 | 2623673940 | 9410 | 9430 | 9430 | 9410 | 382 |
| 583 | 20230628 | 093500 | 2620075360 | 9430 | 9420 | 9440 | 9410 | 4068 |
| 584 | 20230628 | 093400 | 2581735670 | 9410 | 9400 | 9410 | 9400 | 126 |
| 585 | 20230628 | 093300 | 2580551120 | 9400 | 9410 | 9440 | 9400 | 1409 |
| 586 | 20230628 | 093200 | 2567288000 | 9410 | 9400 | 9450 | 9400 | 1481 |
| 587 | 20230628 | 093100 | 2553354490 | 9400 | 9460 | 9460 | 9400 | 6956 |
| 588 | 20230628 | 093000 | 2487764730 | 9480 | 9480 | 9480 | 9470 | 2929 |
| 589 | 20230628 | 092900 | 2460011390 | 9480 | 9490 | 9490 | 9480 | 2263 |
| 590 | 20230628 | 092800 | 2438557610 | 9490 | 9510 | 9510 | 9480 | 4066 |
| 591 | 20230628 | 092700 | 2399952700 | 9510 | 9520 | 9590 | 9500 | 8234 |
| 592 | 20230628 | 092600 | 2321540580 | 9510 | 9630 | 9630 | 9500 | 14405 |
| 593 | 20230628 | 092500 | 2183427370 | 9640 | 9540 | 9640 | 9540 | 18850 |
| 594 | 20230628 | 092400 | 2002527060 | 9530 | 9480 | 9540 | 9480 | 12618 |
| 595 | 20230628 | 092300 | 1882485010 | 9480 | 9470 | 9500 | 9470 | 7715 |
| 596 | 20230628 | 092200 | 1809253030 | 9480 | 9460 | 9490 | 9440 | 17259 |
| 597 | 20230628 | 092100 | 1645908210 | 9450 | 9450 | 9470 | 9430 | 4359 |
| 598 | 20230628 | 092000 | 1604705390 | 9460 | 9450 | 9470 | 9430 | 6782 |
| 599 | 20230628 | 091900 | 1540604390 | 9450 | 9470 | 9500 | 9440 | 13131 |
| 600 | 20230628 | 091800 | 1416107670 | 9480 | 9410 | 9480 | 9410 | 13450 |
| 601 | 20230628 | 091700 | 1289042000 | 9420 | 9370 | 9430 | 9360 | 10844 |
| 602 | 20230628 | 091600 | 1187109280 | 9360 | 9370 | 9380 | 9340 | 7157 |
| 603 | 20230628 | 091500 | 1120134870 | 9380 | 9370 | 9390 | 9360 | 1768 |
| 604 | 20230628 | 091400 | 1103564740 | 9390 | 9350 | 9390 | 9340 | 6595 |
| 605 | 20230628 | 091300 | 1041773200 | 9350 | 9390 | 9390 | 9340 | 2354 |
| 606 | 20230628 | 091200 | 1019715270 | 9390 | 9300 | 9390 | 9300 | 5255 |
| 607 | 20230628 | 091100 | 970550820 | 9300 | 9240 | 9300 | 9230 | 2749 |
| 608 | 20230628 | 091000 | 945003630 | 9230 | 9230 | 9300 | 9230 | 12300 |
| 609 | 20230628 | 090900 | 831089770 | 9230 | 9300 | 9300 | 9230 | 9924 |
| 610 | 20230628 | 090800 | 739169980 | 9300 | 9330 | 9330 | 9300 | 3709 |
| 611 | 20230628 | 090700 | 704630730 | 9330 | 9340 | 9350 | 9330 | 3648 |
| 612 | 20230628 | 090600 | 670565320 | 9340 | 9350 | 9350 | 9330 | 5023 |
| 613 | 20230628 | 090500 | 623634640 | 9350 | 9350 | 9350 | 9330 | 5832 |
| 614 | 20230628 | 090400 | 569176490 | 9350 | 9370 | 9400 | 9350 | 5289 |
| 615 | 20230628 | 090300 | 519537780 | 9380 | 9380 | 9410 | 9340 | 13944 |
| 616 | 20230628 | 090200 | 388900140 | 9380 | 9430 | 9430 | 9320 | 8521 |
| 617 | 20230628 | 090100 | 309063090 | 9430 | 9390 | 9460 | 9350 | 13591 |
| 618 | 20230628 | 090000 | 181158530 | 9380 | 9480 | 9480 | 9300 | 19236 |