30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 3 | 20230629 | 191500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230629 | 191400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230629 | 191300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230629 | 191200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230629 | 191100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230629 | 191000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230629 | 190900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230629 | 190800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230629 | 190700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230629 | 190600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230629 | 190500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230629 | 190400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230629 | 190300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230629 | 190200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230629 | 190100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230629 | 190000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230629 | 185900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230629 | 185800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230629 | 185700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230629 | 185600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230629 | 185500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230629 | 185400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230629 | 185300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230629 | 185200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230629 | 185100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230629 | 185000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230629 | 184900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230629 | 184800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230629 | 184700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230629 | 184600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 33 | 20230629 | 184500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230629 | 184400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230629 | 184300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230629 | 184200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230629 | 184100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230629 | 184000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230629 | 183900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230629 | 183800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230629 | 183700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230629 | 183600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230629 | 183500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230629 | 183400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230629 | 183300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230629 | 183200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230629 | 183100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230629 | 183000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230629 | 182900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230629 | 182800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230629 | 182700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230629 | 182600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230629 | 182500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230629 | 182400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230629 | 182300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230629 | 182200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230629 | 182100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230629 | 182000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230629 | 181900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230629 | 181800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230629 | 181700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230629 | 181600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 63 | 20230629 | 181500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230629 | 181400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230629 | 181300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230629 | 181200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230629 | 181100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230629 | 181000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230629 | 180900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230629 | 180800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230629 | 180700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230629 | 180600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230629 | 180500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230629 | 180400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230629 | 180300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230629 | 180200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230629 | 180100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230629 | 180000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230629 | 175900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230629 | 175800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230629 | 175700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230629 | 175600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230629 | 175500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230629 | 175400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230629 | 175300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230629 | 175200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230629 | 175100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230629 | 175000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230629 | 174900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230629 | 174800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230629 | 174700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230629 | 174600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 93 | 20230629 | 174500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230629 | 174400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230629 | 174300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230629 | 174200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230629 | 174100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230629 | 174000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230629 | 173900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230629 | 173800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230629 | 173700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230629 | 173600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230629 | 173500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230629 | 173400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230629 | 173300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230629 | 173200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230629 | 173100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230629 | 173000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230629 | 172900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230629 | 172800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230629 | 172700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230629 | 172600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230629 | 172500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230629 | 172400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230629 | 172300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230629 | 172200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230629 | 172100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230629 | 172000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230629 | 171900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230629 | 171800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230629 | 171700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230629 | 171600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 123 | 20230629 | 171500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230629 | 171400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230629 | 171300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230629 | 171200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230629 | 171100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230629 | 171000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230629 | 170900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230629 | 170800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230629 | 170700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230629 | 170600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230629 | 170500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230629 | 170400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230629 | 170300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230629 | 170200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230629 | 170100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230629 | 170000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230629 | 165900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230629 | 165800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230629 | 165700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230629 | 165600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230629 | 165500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230629 | 165400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230629 | 165300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230629 | 165200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230629 | 165100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230629 | 165000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230629 | 164900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230629 | 164800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230629 | 164700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230629 | 164600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 153 | 20230629 | 164500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230629 | 164400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230629 | 164300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230629 | 164200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230629 | 164100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230629 | 164000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230629 | 163900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230629 | 163800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230629 | 163700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230629 | 163600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230629 | 163500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230629 | 163400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230629 | 163300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230629 | 163200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230629 | 163100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230629 | 163000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230629 | 162900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230629 | 162800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230629 | 162700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230629 | 162600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230629 | 162500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230629 | 162400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230629 | 162300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230629 | 162200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230629 | 162100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230629 | 162000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230629 | 161900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230629 | 161800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230629 | 161700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230629 | 161600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 183 | 20230629 | 161500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230629 | 161400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230629 | 161300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230629 | 161200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230629 | 161100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230629 | 161000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230629 | 160900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230629 | 160800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230629 | 160700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230629 | 160600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230629 | 160500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230629 | 160400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230629 | 160300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230629 | 160200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230629 | 160100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230629 | 160000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230629 | 155900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230629 | 155800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230629 | 155700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230629 | 155600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230629 | 155500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230629 | 155400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230629 | 155300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230629 | 155200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230629 | 155100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230629 | 155000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230629 | 154900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230629 | 154800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230629 | 154700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230629 | 154600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 213 | 20230629 | 154500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230629 | 154400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230629 | 154300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230629 | 154200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230629 | 154100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230629 | 154000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230629 | 153900 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230629 | 153800 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230629 | 153700 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230629 | 153600 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230629 | 153500 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230629 | 153400 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230629 | 153300 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230629 | 153200 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230629 | 153100 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230629 | 153000 | 2027590380 | 9500 | 9500 | 9500 | 9500 | 1995 |
| 229 | 20230629 | 152900 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20230629 | 152800 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20230629 | 152700 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20230629 | 152600 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20230629 | 152500 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20230629 | 152400 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20230629 | 152300 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20230629 | 152200 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20230629 | 152100 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20230629 | 152000 | 2008637880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20230629 | 151900 | 2008637880 | 9520 | 9510 | 9520 | 9480 | 467 |
| 240 | 20230629 | 151800 | 2004199070 | 9500 | 9530 | 9530 | 9490 | 149 |
| 241 | 20230629 | 151700 | 2002779700 | 9530 | 9520 | 9530 | 9520 | 585 |
| 242 | 20230629 | 151600 | 1997204670 | 9530 | 9530 | 9530 | 9530 | 970 |
| 243 | 20230629 | 151500 | 1987960570 | 9530 | 9520 | 9530 | 9510 | 1338 |
| 244 | 20230629 | 151400 | 1975227300 | 9520 | 9510 | 9520 | 9500 | 783 |
| 245 | 20230629 | 151300 | 1967777550 | 9500 | 9500 | 9510 | 9500 | 1781 |
| 246 | 20230629 | 151200 | 1950856670 | 9480 | 9500 | 9510 | 9480 | 1241 |
| 247 | 20230629 | 151100 | 1939064790 | 9500 | 9490 | 9500 | 9480 | 618 |
| 248 | 20230629 | 151000 | 1933196750 | 9490 | 9480 | 9490 | 9470 | 843 |
| 249 | 20230629 | 150900 | 1925198280 | 9470 | 9470 | 9480 | 9430 | 481 |
| 250 | 20230629 | 150800 | 1920641660 | 9470 | 9470 | 9470 | 9430 | 156 |
| 251 | 20230629 | 150700 | 1919164380 | 9470 | 9430 | 9470 | 9430 | 67 |
| 252 | 20230629 | 150600 | 1918529970 | 9470 | 9460 | 9470 | 9430 | 394 |
| 253 | 20230629 | 150500 | 1914805860 | 9470 | 9470 | 9470 | 9460 | 60 |
| 254 | 20230629 | 150400 | 1914237670 | 9460 | 9460 | 9470 | 9460 | 42 |
| 255 | 20230629 | 150300 | 1913840020 | 9460 | 9470 | 9470 | 9430 | 306 |
| 256 | 20230629 | 150200 | 1910948140 | 9470 | 9460 | 9470 | 9460 | 118 |
| 257 | 20230629 | 150100 | 1909831030 | 9470 | 9490 | 9490 | 9460 | 231 |
| 258 | 20230629 | 150000 | 1907643440 | 9490 | 9500 | 9500 | 9480 | 55 |
| 259 | 20230629 | 145900 | 1907121240 | 9500 | 9470 | 9500 | 9440 | 2959 |
| 260 | 20230629 | 145800 | 1879043750 | 9470 | 9480 | 9480 | 9470 | 87 |
| 261 | 20230629 | 145700 | 1878219420 | 9480 | 9480 | 9480 | 9480 | 55 |
| 262 | 20230629 | 145600 | 1877698020 | 9480 | 9460 | 9480 | 9460 | 2078 |
| 263 | 20230629 | 145500 | 1858023950 | 9460 | 9460 | 9460 | 9460 | 54 |
| 264 | 20230629 | 145400 | 1857513110 | 9460 | 9460 | 9460 | 9460 | 96 |
| 265 | 20230629 | 145300 | 1856604950 | 9460 | 9450 | 9460 | 9400 | 2480 |
| 266 | 20230629 | 145200 | 1833257410 | 9460 | 9460 | 9470 | 9440 | 954 |
| 267 | 20230629 | 145100 | 1824232650 | 9470 | 9460 | 9470 | 9460 | 197 |
| 268 | 20230629 | 145000 | 1822368380 | 9470 | 9470 | 9470 | 9460 | 82 |
| 269 | 20230629 | 144900 | 1821591860 | 9470 | 9470 | 9470 | 9470 | 66 |
| 270 | 20230629 | 144800 | 1820966840 | 9470 | 9480 | 9480 | 9460 | 113 |
| 271 | 20230629 | 144700 | 1819896830 | 9460 | 9480 | 9490 | 9460 | 1018 |
| 272 | 20230629 | 144600 | 1810251780 | 9480 | 9480 | 9480 | 9480 | 35 |
| 273 | 20230629 | 144500 | 1809919980 | 9480 | 9460 | 9480 | 9460 | 265 |
| 274 | 20230629 | 144400 | 1807412380 | 9470 | 9470 | 9480 | 9470 | 1218 |
| 275 | 20230629 | 144300 | 1795877380 | 9480 | 9490 | 9490 | 9480 | 774 |
| 276 | 20230629 | 144200 | 1788539400 | 9480 | 9480 | 9490 | 9470 | 199 |
| 277 | 20230629 | 144100 | 1786651440 | 9480 | 9500 | 9500 | 9480 | 257 |
| 278 | 20230629 | 144000 | 1784211910 | 9500 | 9500 | 9500 | 9490 | 138 |
| 279 | 20230629 | 143900 | 1782901720 | 9500 | 9470 | 9500 | 9470 | 253 |
| 280 | 20230629 | 143800 | 1780500570 | 9500 | 9490 | 9500 | 9490 | 535 |
| 281 | 20230629 | 143700 | 1775421870 | 9490 | 9500 | 9500 | 9480 | 695 |
| 282 | 20230629 | 143600 | 1768832540 | 9500 | 9500 | 9500 | 9490 | 287 |
| 283 | 20230629 | 143500 | 1766107990 | 9500 | 9510 | 9510 | 9500 | 260 |
| 284 | 20230629 | 143400 | 1763637280 | 9500 | 9520 | 9530 | 9500 | 1749 |
| 285 | 20230629 | 143300 | 1746997610 | 9530 | 9530 | 9530 | 9520 | 623 |
| 286 | 20230629 | 143200 | 1741063420 | 9530 | 9530 | 9530 | 9530 | 76 |
| 287 | 20230629 | 143100 | 1740339140 | 9530 | 9540 | 9540 | 9520 | 627 |
| 288 | 20230629 | 143000 | 1734363770 | 9540 | 9540 | 9540 | 9530 | 179 |
| 289 | 20230629 | 142900 | 1732657110 | 9540 | 9540 | 9540 | 9530 | 331 |
| 290 | 20230629 | 142800 | 1729501070 | 9530 | 9540 | 9540 | 9530 | 425 |
| 291 | 20230629 | 142700 | 1725450280 | 9540 | 9540 | 9540 | 9530 | 116 |
| 292 | 20230629 | 142600 | 1724343650 | 9540 | 9530 | 9540 | 9530 | 602 |
| 293 | 20230629 | 142500 | 1718604000 | 9530 | 9540 | 9540 | 9530 | 608 |
| 294 | 20230629 | 142400 | 1712809620 | 9540 | 9530 | 9540 | 9530 | 472 |
| 295 | 20230629 | 142300 | 1708307610 | 9530 | 9530 | 9530 | 9520 | 1052 |
| 296 | 20230629 | 142200 | 1698284120 | 9520 | 9510 | 9530 | 9510 | 2091 |
| 297 | 20230629 | 142100 | 1678379920 | 9510 | 9510 | 9510 | 9500 | 400 |
| 298 | 20230629 | 142000 | 1674576120 | 9510 | 9480 | 9510 | 9480 | 391 |
| 299 | 20230629 | 141900 | 1670863470 | 9480 | 9480 | 9480 | 9440 | 43 |
| 300 | 20230629 | 141800 | 1670456030 | 9420 | 9480 | 9480 | 9420 | 6112 |
| 301 | 20230629 | 141700 | 1612753410 | 9450 | 9450 | 9480 | 9450 | 1925 |
| 302 | 20230629 | 141600 | 1594560420 | 9450 | 9450 | 9450 | 9450 | 263 |
| 303 | 20230629 | 141500 | 1592075070 | 9450 | 9450 | 9450 | 9440 | 86 |
| 304 | 20230629 | 141400 | 1591262880 | 9440 | 9450 | 9450 | 9440 | 59 |
| 305 | 20230629 | 141300 | 1590705560 | 9450 | 9450 | 9450 | 9450 | 3124 |
| 306 | 20230629 | 141200 | 1561183760 | 9450 | 9450 | 9480 | 9450 | 3752 |
| 307 | 20230629 | 141100 | 1525725810 | 9450 | 9450 | 9450 | 9450 | 87 |
| 308 | 20230629 | 141000 | 1524903660 | 9450 | 9480 | 9480 | 9450 | 1287 |
| 309 | 20230629 | 140900 | 1512727860 | 9480 | 9450 | 9480 | 9450 | 145 |
| 310 | 20230629 | 140800 | 1511355530 | 9450 | 9480 | 9480 | 9450 | 2015 |
| 311 | 20230629 | 140700 | 1492308810 | 9480 | 9450 | 9480 | 9450 | 2860 |
| 312 | 20230629 | 140600 | 1465281480 | 9450 | 9450 | 9480 | 9440 | 6065 |
| 313 | 20230629 | 140500 | 1407992560 | 9450 | 9450 | 9450 | 9450 | 35 |
| 314 | 20230629 | 140400 | 1407661810 | 9450 | 9470 | 9470 | 9450 | 458 |
| 315 | 20230629 | 140300 | 1403332500 | 9450 | 9450 | 9450 | 9450 | 2447 |
| 316 | 20230629 | 140200 | 1380208350 | 9450 | 9450 | 9450 | 9450 | 176 |
| 317 | 20230629 | 140100 | 1378545150 | 9460 | 9460 | 9470 | 9430 | 6704 |
| 318 | 20230629 | 140000 | 1315304020 | 9480 | 9480 | 9480 | 9480 | 39 |
| 319 | 20230629 | 135900 | 1314934300 | 9450 | 9450 | 9450 | 9450 | 81 |
| 320 | 20230629 | 135800 | 1314168850 | 9450 | 9450 | 9450 | 9450 | 8 |
| 321 | 20230629 | 135700 | 1314093250 | 9490 | 9480 | 9490 | 9460 | 1519 |
| 322 | 20230629 | 135600 | 1299692410 | 9490 | 9500 | 9510 | 9490 | 2611 |
| 323 | 20230629 | 135500 | 1274903250 | 9510 | 9510 | 9510 | 9510 | 461 |
| 324 | 20230629 | 135400 | 1270519140 | 9510 | 9520 | 9520 | 9510 | 591 |
| 325 | 20230629 | 135300 | 1264895840 | 9520 | 9510 | 9520 | 9500 | 1077 |
| 326 | 20230629 | 135200 | 1254651830 | 9510 | 9500 | 9510 | 9500 | 230 |
| 327 | 20230629 | 135100 | 1252466530 | 9500 | 9500 | 9510 | 9500 | 464 |
| 328 | 20230629 | 135000 | 1248058310 | 9490 | 9510 | 9510 | 9490 | 310 |
| 329 | 20230629 | 134900 | 1245111760 | 9520 | 9470 | 9520 | 9470 | 7265 |
| 330 | 20230629 | 134800 | 1176160550 | 9470 | 9460 | 9480 | 9460 | 1084 |
| 331 | 20230629 | 134700 | 1165895330 | 9450 | 9460 | 9460 | 9450 | 2000 |
| 332 | 20230629 | 134600 | 1146992050 | 9460 | 9470 | 9480 | 9460 | 1142 |
| 333 | 20230629 | 134500 | 1136177320 | 9460 | 9460 | 9460 | 9460 | 1072 |
| 334 | 20230629 | 134400 | 1126036200 | 9450 | 9450 | 9450 | 9450 | 29 |
| 335 | 20230629 | 134300 | 1125762150 | 9450 | 9450 | 9450 | 9450 | 961 |
| 336 | 20230629 | 134200 | 1116680700 | 9440 | 9440 | 9440 | 9440 | 696 |
| 337 | 20230629 | 134100 | 1110110460 | 9430 | 9430 | 9430 | 9430 | 1 |
| 338 | 20230629 | 134000 | 1110101030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20230629 | 133900 | 1110101030 | 9440 | 9440 | 9440 | 9440 | 408 |
| 340 | 20230629 | 133800 | 1106249510 | 9440 | 9440 | 9440 | 9440 | 100 |
| 341 | 20230629 | 133700 | 1105305510 | 9450 | 9450 | 9450 | 9450 | 171 |
| 342 | 20230629 | 133600 | 1103689560 | 9450 | 9430 | 9450 | 9430 | 402 |
| 343 | 20230629 | 133500 | 1099894600 | 9440 | 9440 | 9440 | 9440 | 304 |
| 344 | 20230629 | 133400 | 1097024840 | 9430 | 9430 | 9430 | 9430 | 10 |
| 345 | 20230629 | 133300 | 1096930540 | 9430 | 9440 | 9440 | 9430 | 44 |
| 346 | 20230629 | 133200 | 1096515230 | 9440 | 9440 | 9440 | 9440 | 26 |
| 347 | 20230629 | 133100 | 1096269790 | 9440 | 9430 | 9440 | 9430 | 86 |
| 348 | 20230629 | 133000 | 1095458780 | 9430 | 9430 | 9430 | 9430 | 1 |
| 349 | 20230629 | 132900 | 1095449350 | 9430 | 9440 | 9440 | 9430 | 54 |
| 350 | 20230629 | 132800 | 1094939620 | 9430 | 9440 | 9440 | 9430 | 402 |
| 351 | 20230629 | 132700 | 1091147740 | 9430 | 9430 | 9440 | 9430 | 102 |
| 352 | 20230629 | 132600 | 1090185870 | 9430 | 9430 | 9430 | 9430 | 110 |
| 353 | 20230629 | 132500 | 1089148570 | 9430 | 9430 | 9430 | 9430 | 20 |
| 354 | 20230629 | 132400 | 1088959970 | 9430 | 9430 | 9430 | 9430 | 1 |
| 355 | 20230629 | 132300 | 1088950540 | 9430 | 9440 | 9440 | 9430 | 224 |
| 356 | 20230629 | 132200 | 1086836220 | 9440 | 9440 | 9440 | 9440 | 251 |
| 357 | 20230629 | 132100 | 1084466780 | 9430 | 9440 | 9440 | 9430 | 163 |
| 358 | 20230629 | 132000 | 1082928070 | 9440 | 9440 | 9440 | 9440 | 221 |
| 359 | 20230629 | 131900 | 1080841830 | 9430 | 9430 | 9440 | 9430 | 214 |
| 360 | 20230629 | 131800 | 1078823300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 361 | 20230629 | 131700 | 1078823300 | 9440 | 9440 | 9440 | 9440 | 626 |
| 362 | 20230629 | 131600 | 1072913860 | 9440 | 9430 | 9440 | 9430 | 90 |
| 363 | 20230629 | 131500 | 1072064420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 364 | 20230629 | 131400 | 1072064420 | 9440 | 9410 | 9440 | 9410 | 2211 |
| 365 | 20230629 | 131300 | 1051222610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 366 | 20230629 | 131200 | 1051222610 | 9420 | 9410 | 9420 | 9410 | 200 |
| 367 | 20230629 | 131100 | 1049338650 | 9410 | 9410 | 9410 | 9410 | 2 |
| 368 | 20230629 | 131000 | 1049319830 | 9420 | 9420 | 9420 | 9420 | 425 |
| 369 | 20230629 | 130900 | 1045316330 | 9420 | 9420 | 9420 | 9420 | 97 |
| 370 | 20230629 | 130800 | 1044402590 | 9390 | 9390 | 9390 | 9390 | 215 |
| 371 | 20230629 | 130700 | 1042383740 | 9410 | 9410 | 9410 | 9410 | 1 |
| 372 | 20230629 | 130600 | 1042374330 | 9400 | 9400 | 9400 | 9400 | 4 |
| 373 | 20230629 | 130500 | 1042336730 | 9390 | 9390 | 9390 | 9390 | 43 |
| 374 | 20230629 | 130400 | 1041932960 | 9390 | 9390 | 9390 | 9390 | 11 |
| 375 | 20230629 | 130300 | 1041829670 | 9390 | 9400 | 9400 | 9390 | 2 |
| 376 | 20230629 | 130200 | 1041810880 | 9400 | 9370 | 9400 | 9370 | 1215 |
| 377 | 20230629 | 130100 | 1030393690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 378 | 20230629 | 130000 | 1030393690 | 9370 | 9370 | 9370 | 9370 | 29 |
| 379 | 20230629 | 125900 | 1030121960 | 9370 | 9360 | 9370 | 9360 | 41 |
| 380 | 20230629 | 125800 | 1029737800 | 9370 | 9370 | 9370 | 9370 | 30 |
| 381 | 20230629 | 125700 | 1029456700 | 9360 | 9360 | 9360 | 9360 | 97 |
| 382 | 20230629 | 125600 | 1028548780 | 9350 | 9350 | 9350 | 9350 | 1 |
| 383 | 20230629 | 125500 | 1028539430 | 9350 | 9350 | 9350 | 9350 | 5 |
| 384 | 20230629 | 125400 | 1028492680 | 9350 | 9350 | 9350 | 9350 | 12 |
| 385 | 20230629 | 125300 | 1028380480 | 9360 | 9350 | 9360 | 9350 | 583 |
| 386 | 20230629 | 125200 | 1022924720 | 9360 | 9360 | 9360 | 9360 | 555 |
| 387 | 20230629 | 125100 | 1017729920 | 9360 | 9360 | 9360 | 9360 | 1 |
| 388 | 20230629 | 125000 | 1017720560 | 9350 | 9360 | 9360 | 9350 | 12 |
| 389 | 20230629 | 124900 | 1017608250 | 9360 | 9360 | 9360 | 9360 | 52 |
| 390 | 20230629 | 124800 | 1017121530 | 9360 | 9350 | 9360 | 9350 | 92 |
| 391 | 20230629 | 124700 | 1016260530 | 9350 | 9350 | 9360 | 9350 | 201 |
| 392 | 20230629 | 124600 | 1014380380 | 9350 | 9350 | 9350 | 9350 | 30 |
| 393 | 20230629 | 124500 | 1014099880 | 9350 | 9350 | 9350 | 9350 | 30 |
| 394 | 20230629 | 124400 | 1013819380 | 9350 | 9340 | 9350 | 9340 | 31 |
| 395 | 20230629 | 124300 | 1013529830 | 9340 | 9360 | 9360 | 9340 | 1791 |
| 396 | 20230629 | 124200 | 996796740 | 9360 | 9360 | 9370 | 9360 | 29 |
| 397 | 20230629 | 124100 | 996525190 | 9370 | 9370 | 9370 | 9370 | 27 |
| 398 | 20230629 | 124000 | 996272200 | 9370 | 9350 | 9370 | 9350 | 23 |
| 399 | 20230629 | 123900 | 996057130 | 9350 | 9350 | 9350 | 9350 | 170 |
| 400 | 20230629 | 123800 | 994467630 | 9360 | 9370 | 9370 | 9360 | 140 |
| 401 | 20230629 | 123700 | 993156420 | 9380 | 9380 | 9380 | 9380 | 11 |
| 402 | 20230629 | 123600 | 993053240 | 9390 | 9380 | 9390 | 9380 | 2 |
| 403 | 20230629 | 123500 | 993034470 | 9390 | 9390 | 9390 | 9390 | 98 |
| 404 | 20230629 | 123400 | 992114250 | 9380 | 9380 | 9380 | 9380 | 1 |
| 405 | 20230629 | 123300 | 992104870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 406 | 20230629 | 123200 | 992104870 | 9380 | 9380 | 9380 | 9380 | 28 |
| 407 | 20230629 | 123100 | 991842230 | 9370 | 9370 | 9370 | 9370 | 1 |
| 408 | 20230629 | 123000 | 991832860 | 9360 | 9370 | 9370 | 9360 | 152 |
| 409 | 20230629 | 122900 | 990410120 | 9370 | 9370 | 9370 | 9370 | 2 |
| 410 | 20230629 | 122800 | 990391380 | 9370 | 9370 | 9370 | 9370 | 2 |
| 411 | 20230629 | 122700 | 990372640 | 9360 | 9360 | 9360 | 9360 | 12 |
| 412 | 20230629 | 122600 | 990260320 | 9360 | 9360 | 9360 | 9360 | 24 |
| 413 | 20230629 | 122500 | 990035680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 414 | 20230629 | 122400 | 990035680 | 9360 | 9360 | 9360 | 9360 | 21 |
| 415 | 20230629 | 122300 | 989839120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 416 | 20230629 | 122200 | 989839120 | 9350 | 9350 | 9350 | 9350 | 1 |
| 417 | 20230629 | 122100 | 989829770 | 9390 | 9390 | 9390 | 9390 | 1 |
| 418 | 20230629 | 122000 | 989820380 | 9390 | 9350 | 9390 | 9350 | 14 |
| 419 | 20230629 | 121900 | 989689440 | 9390 | 9380 | 9390 | 9380 | 12 |
| 420 | 20230629 | 121800 | 989576770 | 9380 | 9380 | 9380 | 9380 | 2 |
| 421 | 20230629 | 121700 | 989558010 | 9380 | 9380 | 9380 | 9380 | 0 |
| 422 | 20230629 | 121600 | 989558010 | 9380 | 9360 | 9380 | 9340 | 1204 |
| 423 | 20230629 | 121500 | 978302930 | 9380 | 9380 | 9380 | 9380 | 4 |
| 424 | 20230629 | 121400 | 978265410 | 9360 | 9370 | 9370 | 9360 | 34 |
| 425 | 20230629 | 121300 | 977947070 | 9370 | 9370 | 9370 | 9370 | 1 |
| 426 | 20230629 | 121200 | 977937700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 427 | 20230629 | 121100 | 977937700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 428 | 20230629 | 121000 | 977937700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 429 | 20230629 | 120900 | 977937700 | 9340 | 9360 | 9360 | 9340 | 3693 |
| 430 | 20230629 | 120800 | 943409980 | 9360 | 9370 | 9370 | 9360 | 1863 |
| 431 | 20230629 | 120700 | 925963670 | 9370 | 9390 | 9390 | 9370 | 856 |
| 432 | 20230629 | 120600 | 917933140 | 9390 | 9380 | 9390 | 9380 | 25 |
| 433 | 20230629 | 120500 | 917698590 | 9380 | 9380 | 9380 | 9380 | 384 |
| 434 | 20230629 | 120400 | 914096670 | 9380 | 9400 | 9400 | 9380 | 3 |
| 435 | 20230629 | 120300 | 914068510 | 9400 | 9400 | 9400 | 9400 | 65 |
| 436 | 20230629 | 120200 | 913457510 | 9420 | 9400 | 9420 | 9400 | 499 |
| 437 | 20230629 | 120100 | 908766850 | 9410 | 9410 | 9410 | 9410 | 0 |
| 438 | 20230629 | 120000 | 908766850 | 9410 | 9410 | 9410 | 9410 | 11 |
| 439 | 20230629 | 115900 | 908663340 | 9400 | 9400 | 9400 | 9400 | 81 |
| 440 | 20230629 | 115800 | 907901940 | 9410 | 9420 | 9420 | 9410 | 470 |
| 441 | 20230629 | 115700 | 903479140 | 9420 | 9410 | 9420 | 9410 | 184 |
| 442 | 20230629 | 115600 | 901747110 | 9410 | 9410 | 9410 | 9400 | 102 |
| 443 | 20230629 | 115500 | 900787300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 444 | 20230629 | 115400 | 900787300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 445 | 20230629 | 115300 | 900787300 | 9420 | 9410 | 9420 | 9410 | 140 |
| 446 | 20230629 | 115200 | 899468990 | 9420 | 9420 | 9420 | 9420 | 0 |
| 447 | 20230629 | 115100 | 899468990 | 9420 | 9420 | 9420 | 9420 | 0 |
| 448 | 20230629 | 115000 | 899468990 | 9420 | 9420 | 9420 | 9420 | 0 |
| 449 | 20230629 | 114900 | 899468990 | 9420 | 9420 | 9420 | 9420 | 50 |
| 450 | 20230629 | 114800 | 898997990 | 9430 | 9420 | 9430 | 9420 | 2 |
| 451 | 20230629 | 114700 | 898979140 | 9400 | 9400 | 9410 | 9400 | 351 |
| 452 | 20230629 | 114600 | 895679730 | 9430 | 9400 | 9430 | 9400 | 22 |
| 453 | 20230629 | 114500 | 895472900 | 9420 | 9410 | 9420 | 9410 | 100 |
| 454 | 20230629 | 114400 | 894530910 | 9430 | 9420 | 9430 | 9420 | 1239 |
| 455 | 20230629 | 114300 | 882859520 | 9430 | 9430 | 9430 | 9430 | 3 |
| 456 | 20230629 | 114200 | 882831230 | 9390 | 9380 | 9390 | 9380 | 6 |
| 457 | 20230629 | 114100 | 882774910 | 9380 | 9380 | 9380 | 9380 | 2 |
| 458 | 20230629 | 114000 | 882756150 | 9380 | 9360 | 9380 | 9360 | 849 |
| 459 | 20230629 | 113900 | 874809150 | 9370 | 9360 | 9370 | 9360 | 121 |
| 460 | 20230629 | 113800 | 873676540 | 9360 | 9400 | 9400 | 9360 | 3412 |
| 461 | 20230629 | 113700 | 841712930 | 9400 | 9420 | 9420 | 9400 | 124 |
| 462 | 20230629 | 113600 | 840547310 | 9430 | 9410 | 9430 | 9410 | 62 |
| 463 | 20230629 | 113500 | 839962760 | 9400 | 9400 | 9400 | 9400 | 366 |
| 464 | 20230629 | 113400 | 836522360 | 9380 | 9390 | 9390 | 9380 | 401 |
| 465 | 20230629 | 113300 | 832760970 | 9380 | 9380 | 9380 | 9380 | 242 |
| 466 | 20230629 | 113200 | 830491010 | 9380 | 9380 | 9380 | 9380 | 2 |
| 467 | 20230629 | 113100 | 830472250 | 9380 | 9380 | 9380 | 9380 | 50 |
| 468 | 20230629 | 113000 | 830003250 | 9380 | 9400 | 9400 | 9380 | 1400 |
| 469 | 20230629 | 112900 | 816860990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 470 | 20230629 | 112800 | 816860990 | 9400 | 9400 | 9400 | 9400 | 92 |
| 471 | 20230629 | 112700 | 815996190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 472 | 20230629 | 112600 | 815996190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 473 | 20230629 | 112500 | 815996190 | 9400 | 9410 | 9410 | 9400 | 53 |
| 474 | 20230629 | 112400 | 815497900 | 9410 | 9440 | 9440 | 9410 | 9 |
| 475 | 20230629 | 112300 | 815413000 | 9440 | 9420 | 9440 | 9410 | 17 |
| 476 | 20230629 | 112200 | 815252900 | 9420 | 9430 | 9430 | 9420 | 498 |
| 477 | 20230629 | 112100 | 810561640 | 9440 | 9440 | 9460 | 9440 | 106 |
| 478 | 20230629 | 112000 | 809559330 | 9460 | 9460 | 9460 | 9460 | 60 |
| 479 | 20230629 | 111900 | 808991730 | 9430 | 9430 | 9430 | 9430 | 127 |
| 480 | 20230629 | 111800 | 807794120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 481 | 20230629 | 111700 | 807794120 | 9420 | 9420 | 9420 | 9420 | 421 |
| 482 | 20230629 | 111600 | 803828300 | 9420 | 9420 | 9420 | 9420 | 4 |
| 483 | 20230629 | 111500 | 803790620 | 9420 | 9420 | 9420 | 9420 | 51 |
| 484 | 20230629 | 111400 | 803310200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 485 | 20230629 | 111300 | 803310200 | 9400 | 9400 | 9400 | 9400 | 114 |
| 486 | 20230629 | 111200 | 802238600 | 9390 | 9390 | 9390 | 9390 | 20 |
| 487 | 20230629 | 111100 | 802050800 | 9390 | 9390 | 9400 | 9390 | 73 |
| 488 | 20230629 | 111000 | 801364770 | 9390 | 9380 | 9390 | 9380 | 145 |
| 489 | 20230629 | 110900 | 800003420 | 9380 | 9390 | 9390 | 9380 | 416 |
| 490 | 20230629 | 110800 | 796099180 | 9390 | 9390 | 9400 | 9390 | 921 |
| 491 | 20230629 | 110700 | 787443900 | 9400 | 9430 | 9430 | 9400 | 7662 |
| 492 | 20230629 | 110600 | 715367150 | 9440 | 9460 | 9460 | 9440 | 394 |
| 493 | 20230629 | 110500 | 711647690 | 9450 | 9460 | 9460 | 9450 | 529 |
| 494 | 20230629 | 110400 | 706646170 | 9460 | 9460 | 9460 | 9460 | 152 |
| 495 | 20230629 | 110300 | 705208250 | 9480 | 9470 | 9480 | 9470 | 2281 |
| 496 | 20230629 | 110200 | 683596540 | 9470 | 9480 | 9480 | 9470 | 990 |
| 497 | 20230629 | 110100 | 674219270 | 9480 | 9470 | 9480 | 9470 | 98 |
| 498 | 20230629 | 110000 | 673290870 | 9450 | 9450 | 9450 | 9440 | 284 |
| 499 | 20230629 | 105900 | 670608470 | 9450 | 9460 | 9460 | 9450 | 1313 |
| 500 | 20230629 | 105800 | 658194370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 501 | 20230629 | 105700 | 658194370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 502 | 20230629 | 105600 | 658194370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 503 | 20230629 | 105500 | 658194370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 504 | 20230629 | 105400 | 658194370 | 9470 | 9470 | 9470 | 9470 | 1 |
| 505 | 20230629 | 105300 | 658184900 | 9470 | 9460 | 9470 | 9460 | 155 |
| 506 | 20230629 | 105200 | 656717410 | 9420 | 9460 | 9460 | 9420 | 115 |
| 507 | 20230629 | 105100 | 655631380 | 9460 | 9470 | 9470 | 9460 | 88 |
| 508 | 20230629 | 105000 | 654798420 | 9460 | 9470 | 9470 | 9460 | 1115 |
| 509 | 20230629 | 104900 | 644240410 | 9470 | 9470 | 9470 | 9470 | 31 |
| 510 | 20230629 | 104800 | 643946840 | 9480 | 9470 | 9480 | 9470 | 220 |
| 511 | 20230629 | 104700 | 641863240 | 9460 | 9460 | 9460 | 9450 | 2110 |
| 512 | 20230629 | 104600 | 621903740 | 9460 | 9470 | 9470 | 9460 | 999 |
| 513 | 20230629 | 104500 | 612448660 | 9470 | 9470 | 9470 | 9460 | 290 |
| 514 | 20230629 | 104400 | 609704370 | 9470 | 9500 | 9500 | 9470 | 205 |
| 515 | 20230629 | 104300 | 607760580 | 9470 | 9460 | 9500 | 9460 | 5637 |
| 516 | 20230629 | 104200 | 554289450 | 9460 | 9430 | 9460 | 9430 | 2320 |
| 517 | 20230629 | 104100 | 532379740 | 9430 | 9430 | 9430 | 9420 | 1228 |
| 518 | 20230629 | 104000 | 520801980 | 9430 | 9420 | 9430 | 9420 | 974 |
| 519 | 20230629 | 103900 | 511624260 | 9400 | 9400 | 9400 | 9400 | 25 |
| 520 | 20230629 | 103800 | 511389260 | 9400 | 9390 | 9400 | 9390 | 1186 |
| 521 | 20230629 | 103700 | 500241350 | 9390 | 9400 | 9400 | 9390 | 285 |
| 522 | 20230629 | 103600 | 497565000 | 9400 | 9400 | 9400 | 9400 | 1005 |
| 523 | 20230629 | 103500 | 488118000 | 9410 | 9410 | 9430 | 9410 | 396 |
| 524 | 20230629 | 103400 | 484387020 | 9410 | 9410 | 9410 | 9400 | 70 |
| 525 | 20230629 | 103300 | 483728350 | 9420 | 9430 | 9430 | 9420 | 36 |
| 526 | 20230629 | 103200 | 483388880 | 9430 | 9420 | 9450 | 9420 | 2213 |
| 527 | 20230629 | 103100 | 462519660 | 9420 | 9400 | 9420 | 9390 | 200 |
| 528 | 20230629 | 103000 | 460638400 | 9400 | 9410 | 9410 | 9400 | 85 |
| 529 | 20230629 | 102900 | 459838890 | 9410 | 9400 | 9420 | 9400 | 837 |
| 530 | 20230629 | 102800 | 451959990 | 9400 | 9400 | 9400 | 9390 | 223 |
| 531 | 20230629 | 102700 | 449864870 | 9400 | 9400 | 9400 | 9400 | 258 |
| 532 | 20230629 | 102600 | 447439670 | 9400 | 9390 | 9400 | 9390 | 267 |
| 533 | 20230629 | 102500 | 444930280 | 9390 | 9400 | 9400 | 9390 | 204 |
| 534 | 20230629 | 102400 | 443013880 | 9400 | 9390 | 9400 | 9390 | 5 |
| 535 | 20230629 | 102300 | 442966890 | 9390 | 9400 | 9420 | 9390 | 757 |
| 536 | 20230629 | 102200 | 435851140 | 9430 | 9390 | 9430 | 9380 | 1092 |
| 537 | 20230629 | 102100 | 425582540 | 9390 | 9390 | 9390 | 9390 | 1 |
| 538 | 20230629 | 102000 | 425573150 | 9400 | 9370 | 9400 | 9370 | 4 |
| 539 | 20230629 | 101900 | 425535580 | 9370 | 9390 | 9400 | 9370 | 1023 |
| 540 | 20230629 | 101800 | 415934850 | 9400 | 9380 | 9400 | 9380 | 1001 |
| 541 | 20230629 | 101700 | 406531200 | 9390 | 9390 | 9390 | 9390 | 400 |
| 542 | 20230629 | 101600 | 402775200 | 9390 | 9390 | 9390 | 9390 | 2 |
| 543 | 20230629 | 101500 | 402756420 | 9380 | 9390 | 9390 | 9380 | 320 |
| 544 | 20230629 | 101400 | 399751920 | 9390 | 9390 | 9390 | 9390 | 54 |
| 545 | 20230629 | 101300 | 399244860 | 9380 | 9390 | 9390 | 9380 | 32 |
| 546 | 20230629 | 101200 | 398944680 | 9390 | 9370 | 9390 | 9370 | 294 |
| 547 | 20230629 | 101100 | 396189840 | 9370 | 9370 | 9370 | 9360 | 32 |
| 548 | 20230629 | 101000 | 395890030 | 9360 | 9360 | 9360 | 9360 | 8 |
| 549 | 20230629 | 100900 | 395815150 | 9350 | 9350 | 9350 | 9350 | 1 |
| 550 | 20230629 | 100800 | 395805800 | 9330 | 9340 | 9340 | 9330 | 471 |
| 551 | 20230629 | 100700 | 391411220 | 9340 | 9340 | 9340 | 9340 | 1061 |
| 552 | 20230629 | 100600 | 381501480 | 9340 | 9340 | 9340 | 9340 | 66 |
| 553 | 20230629 | 100500 | 380885040 | 9360 | 9360 | 9360 | 9360 | 126 |
| 554 | 20230629 | 100400 | 379705680 | 9370 | 9360 | 9370 | 9360 | 350 |
| 555 | 20230629 | 100300 | 376427680 | 9370 | 9370 | 9370 | 9370 | 731 |
| 556 | 20230629 | 100200 | 369578210 | 9370 | 9370 | 9370 | 9370 | 143 |
| 557 | 20230629 | 100100 | 368238300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 558 | 20230629 | 100000 | 368238300 | 9390 | 9370 | 9390 | 9370 | 253 |
| 559 | 20230629 | 095900 | 365866340 | 9370 | 9380 | 9380 | 9370 | 3 |
| 560 | 20230629 | 095800 | 365838210 | 9380 | 9380 | 9380 | 9380 | 118 |
| 561 | 20230629 | 095700 | 364731370 | 9380 | 9380 | 9380 | 9380 | 105 |
| 562 | 20230629 | 095600 | 363746470 | 9380 | 9380 | 9380 | 9380 | 230 |
| 563 | 20230629 | 095500 | 361589070 | 9380 | 9380 | 9380 | 9380 | 308 |
| 564 | 20230629 | 095400 | 358700030 | 9380 | 9380 | 9380 | 9380 | 110 |
| 565 | 20230629 | 095300 | 357668230 | 9380 | 9370 | 9380 | 9370 | 102 |
| 566 | 20230629 | 095200 | 356712480 | 9370 | 9360 | 9370 | 9360 | 230 |
| 567 | 20230629 | 095100 | 354559380 | 9360 | 9360 | 9370 | 9360 | 242 |
| 568 | 20230629 | 095000 | 352293670 | 9360 | 9360 | 9360 | 9340 | 118 |
| 569 | 20230629 | 094900 | 351189390 | 9360 | 9320 | 9360 | 9320 | 225 |
| 570 | 20230629 | 094800 | 349092140 | 9310 | 9310 | 9310 | 9310 | 198 |
| 571 | 20230629 | 094700 | 347248760 | 9310 | 9310 | 9310 | 9310 | 2 |
| 572 | 20230629 | 094600 | 347230140 | 9320 | 9320 | 9320 | 9320 | 0 |
| 573 | 20230629 | 094500 | 347230140 | 9320 | 9270 | 9320 | 9270 | 65 |
| 574 | 20230629 | 094400 | 346624540 | 9320 | 9320 | 9320 | 9320 | 60 |
| 575 | 20230629 | 094300 | 346065340 | 9320 | 9320 | 9320 | 9270 | 3611 |
| 576 | 20230629 | 094200 | 312590820 | 9270 | 9290 | 9320 | 9260 | 1639 |
| 577 | 20230629 | 094100 | 297408440 | 9260 | 9290 | 9290 | 9260 | 1640 |
| 578 | 20230629 | 094000 | 282200390 | 9280 | 9310 | 9310 | 9280 | 4522 |
| 579 | 20230629 | 093900 | 240150640 | 9310 | 9310 | 9310 | 9310 | 88 |
| 580 | 20230629 | 093800 | 239331360 | 9320 | 9320 | 9330 | 9320 | 312 |
| 581 | 20230629 | 093700 | 236423320 | 9320 | 9320 | 9320 | 9310 | 214 |
| 582 | 20230629 | 093600 | 234430840 | 9320 | 9310 | 9320 | 9310 | 71 |
| 583 | 20230629 | 093500 | 233769220 | 9310 | 9320 | 9320 | 9310 | 126 |
| 584 | 20230629 | 093400 | 232595050 | 9320 | 9320 | 9320 | 9320 | 6 |
| 585 | 20230629 | 093300 | 232539130 | 9320 | 9320 | 9320 | 9310 | 377 |
| 586 | 20230629 | 093200 | 229027370 | 9330 | 9320 | 9330 | 9320 | 56 |
| 587 | 20230629 | 093100 | 228504950 | 9320 | 9320 | 9330 | 9320 | 143 |
| 588 | 20230629 | 093000 | 227172160 | 9320 | 9320 | 9320 | 9310 | 367 |
| 589 | 20230629 | 092900 | 223755060 | 9320 | 9320 | 9320 | 9310 | 249 |
| 590 | 20230629 | 092800 | 221434880 | 9330 | 9330 | 9330 | 9330 | 43 |
| 591 | 20230629 | 092700 | 221033690 | 9330 | 9340 | 9340 | 9330 | 26 |
| 592 | 20230629 | 092600 | 220791010 | 9360 | 9360 | 9360 | 9350 | 287 |
| 593 | 20230629 | 092500 | 218104820 | 9360 | 9330 | 9360 | 9320 | 1127 |
| 594 | 20230629 | 092400 | 207579230 | 9330 | 9340 | 9340 | 9330 | 156 |
| 595 | 20230629 | 092300 | 206123560 | 9350 | 9330 | 9360 | 9330 | 138 |
| 596 | 20230629 | 092200 | 204834400 | 9330 | 9310 | 9360 | 9310 | 861 |
| 597 | 20230629 | 092100 | 196793730 | 9330 | 9320 | 9340 | 9300 | 1095 |
| 598 | 20230629 | 092000 | 186598670 | 9320 | 9320 | 9320 | 9320 | 151 |
| 599 | 20230629 | 091900 | 185191350 | 9310 | 9320 | 9320 | 9310 | 656 |
| 600 | 20230629 | 091800 | 179079740 | 9330 | 9330 | 9330 | 9330 | 272 |
| 601 | 20230629 | 091700 | 176541980 | 9330 | 9320 | 9330 | 9310 | 390 |
| 602 | 20230629 | 091600 | 172906370 | 9310 | 9310 | 9360 | 9310 | 479 |
| 603 | 20230629 | 091500 | 168444380 | 9310 | 9320 | 9350 | 9310 | 320 |
| 604 | 20230629 | 091400 | 165459850 | 9320 | 9340 | 9340 | 9310 | 1771 |
| 605 | 20230629 | 091300 | 148955000 | 9330 | 9330 | 9360 | 9320 | 768 |
| 606 | 20230629 | 091200 | 141788230 | 9320 | 9330 | 9380 | 9320 | 2540 |
| 607 | 20230629 | 091100 | 118093380 | 9330 | 9360 | 9360 | 9330 | 2618 |
| 608 | 20230629 | 091000 | 93628380 | 9360 | 9390 | 9390 | 9360 | 393 |
| 609 | 20230629 | 090900 | 89946230 | 9390 | 9370 | 9390 | 9370 | 19 |
| 610 | 20230629 | 090800 | 89767940 | 9360 | 9390 | 9390 | 9340 | 453 |
| 611 | 20230629 | 090700 | 85531220 | 9390 | 9350 | 9400 | 9350 | 213 |
| 612 | 20230629 | 090600 | 83533220 | 9350 | 9350 | 9350 | 9350 | 530 |
| 613 | 20230629 | 090500 | 78577720 | 9350 | 9390 | 9390 | 9350 | 297 |
| 614 | 20230629 | 090400 | 75797790 | 9420 | 9370 | 9420 | 9360 | 361 |
| 615 | 20230629 | 090300 | 72417520 | 9430 | 9430 | 9430 | 9430 | 201 |
| 616 | 20230629 | 090200 | 70522090 | 9430 | 9370 | 9430 | 9360 | 260 |
| 617 | 20230629 | 090100 | 68087940 | 9430 | 9420 | 9430 | 9400 | 2047 |
| 618 | 20230629 | 090000 | 48837450 | 9410 | 9490 | 9500 | 9410 | 5159 |