30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 3 | 20230703 | 191400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230703 | 191300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230703 | 191200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230703 | 191100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230703 | 191000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230703 | 190900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230703 | 190800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230703 | 190700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230703 | 190600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230703 | 190500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230703 | 190400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230703 | 190300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230703 | 190200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230703 | 190100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230703 | 190000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230703 | 185900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230703 | 185800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230703 | 185700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230703 | 185600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230703 | 185500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230703 | 185400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230703 | 185300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230703 | 185200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230703 | 185100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230703 | 185000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230703 | 184900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230703 | 184800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230703 | 184700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230703 | 184600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230703 | 184500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 33 | 20230703 | 184400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230703 | 184300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230703 | 184200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230703 | 184100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230703 | 184000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230703 | 183900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230703 | 183800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230703 | 183700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230703 | 183600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230703 | 183500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230703 | 183400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230703 | 183300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230703 | 183200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230703 | 183100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230703 | 183000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230703 | 182900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230703 | 182800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230703 | 182700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230703 | 182600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230703 | 182500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230703 | 182400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230703 | 182300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230703 | 182200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230703 | 182100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230703 | 182000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230703 | 181900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230703 | 181800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230703 | 181700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230703 | 181600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230703 | 181500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 63 | 20230703 | 181400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230703 | 181300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230703 | 181200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230703 | 181100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230703 | 181000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230703 | 180900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230703 | 180800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230703 | 180700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230703 | 180600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230703 | 180500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230703 | 180400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230703 | 180300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230703 | 180200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230703 | 180100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230703 | 180000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230703 | 175900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230703 | 175800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230703 | 175700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230703 | 175600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230703 | 175500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230703 | 175400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230703 | 175300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230703 | 175200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230703 | 175100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230703 | 175000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230703 | 174900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230703 | 174800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230703 | 174700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230703 | 174600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230703 | 174500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 93 | 20230703 | 174400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230703 | 174300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230703 | 174200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230703 | 174100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230703 | 174000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230703 | 173900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230703 | 173800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230703 | 173700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230703 | 173600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230703 | 173500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230703 | 173400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230703 | 173300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230703 | 173200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230703 | 173100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230703 | 173000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230703 | 172900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230703 | 172800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230703 | 172700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230703 | 172600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230703 | 172500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230703 | 172400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230703 | 172300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230703 | 172200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230703 | 172100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230703 | 172000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230703 | 171900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230703 | 171800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230703 | 171700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230703 | 171600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230703 | 171500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 123 | 20230703 | 171400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230703 | 171300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230703 | 171200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230703 | 171100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230703 | 171000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230703 | 170900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230703 | 170800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230703 | 170700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230703 | 170600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230703 | 170500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230703 | 170400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230703 | 170300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230703 | 170200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230703 | 170100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230703 | 170000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230703 | 165900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230703 | 165800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230703 | 165700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230703 | 165600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230703 | 165500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230703 | 165400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230703 | 165300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230703 | 165200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230703 | 165100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230703 | 165000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230703 | 164900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230703 | 164800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230703 | 164700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230703 | 164600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230703 | 164500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 153 | 20230703 | 164400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230703 | 164300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230703 | 164200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230703 | 164100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230703 | 164000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230703 | 163900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230703 | 163800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230703 | 163700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230703 | 163600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230703 | 163500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230703 | 163400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230703 | 163300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230703 | 163200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230703 | 163100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230703 | 163000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230703 | 162900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230703 | 162800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230703 | 162700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230703 | 162600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230703 | 162500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230703 | 162400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230703 | 162300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230703 | 162200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230703 | 162100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230703 | 162000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230703 | 161900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230703 | 161800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230703 | 161700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230703 | 161600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230703 | 161500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 183 | 20230703 | 161400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230703 | 161300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230703 | 161200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230703 | 161100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230703 | 161000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230703 | 160900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230703 | 160800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230703 | 160700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230703 | 160600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230703 | 160500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230703 | 160400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230703 | 160300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230703 | 160200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230703 | 160100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230703 | 160000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230703 | 155900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230703 | 155800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230703 | 155700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230703 | 155600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230703 | 155500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230703 | 155400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230703 | 155300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230703 | 155200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230703 | 155100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230703 | 155000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230703 | 154900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230703 | 154800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230703 | 154700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230703 | 154600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230703 | 154500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 213 | 20230703 | 154400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230703 | 154300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230703 | 154200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230703 | 154100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230703 | 154000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230703 | 153900 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230703 | 153800 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230703 | 153700 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230703 | 153600 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230703 | 153500 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230703 | 153400 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230703 | 153300 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230703 | 153200 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230703 | 153100 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230703 | 153000 | 2258029590 | 9240 | 9240 | 9240 | 9240 | 3138 |
| 228 | 20230703 | 152900 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230703 | 152800 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230703 | 152700 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230703 | 152600 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230703 | 152500 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230703 | 152400 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230703 | 152300 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230703 | 152200 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230703 | 152100 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230703 | 152000 | 2229034470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230703 | 151900 | 2229034470 | 9220 | 9220 | 9220 | 9210 | 1210 |
| 239 | 20230703 | 151800 | 2217889940 | 9220 | 9220 | 9220 | 9210 | 1014 |
| 240 | 20230703 | 151700 | 2208547970 | 9220 | 9220 | 9240 | 9210 | 2839 |
| 241 | 20230703 | 151600 | 2182333040 | 9220 | 9230 | 9240 | 9220 | 375 |
| 242 | 20230703 | 151500 | 2178871420 | 9220 | 9230 | 9230 | 9220 | 351 |
| 243 | 20230703 | 151400 | 2175634240 | 9230 | 9230 | 9240 | 9220 | 2431 |
| 244 | 20230703 | 151300 | 2153174550 | 9220 | 9240 | 9240 | 9220 | 497 |
| 245 | 20230703 | 151200 | 2148586280 | 9240 | 9230 | 9240 | 9220 | 328 |
| 246 | 20230703 | 151100 | 2145557740 | 9220 | 9230 | 9240 | 9220 | 525 |
| 247 | 20230703 | 151000 | 2140712770 | 9230 | 9250 | 9290 | 9220 | 5528 |
| 248 | 20230703 | 150900 | 2089684640 | 9240 | 9250 | 9260 | 9240 | 390 |
| 249 | 20230703 | 150800 | 2086077210 | 9240 | 9270 | 9270 | 9240 | 674 |
| 250 | 20230703 | 150700 | 2079840730 | 9260 | 9250 | 9270 | 9240 | 602 |
| 251 | 20230703 | 150600 | 2074271590 | 9250 | 9260 | 9260 | 9250 | 460 |
| 252 | 20230703 | 150500 | 2070016340 | 9260 | 9250 | 9270 | 9250 | 396 |
| 253 | 20230703 | 150400 | 2066352890 | 9250 | 9250 | 9260 | 9250 | 315 |
| 254 | 20230703 | 150300 | 2063438940 | 9260 | 9250 | 9260 | 9250 | 661 |
| 255 | 20230703 | 150200 | 2057322380 | 9250 | 9250 | 9320 | 9240 | 141 |
| 256 | 20230703 | 150100 | 2056017260 | 9250 | 9250 | 9250 | 9240 | 525 |
| 257 | 20230703 | 150000 | 2051164610 | 9250 | 9250 | 9270 | 9240 | 847 |
| 258 | 20230703 | 145900 | 2043329750 | 9250 | 9250 | 9270 | 9250 | 433 |
| 259 | 20230703 | 145800 | 2039321930 | 9260 | 9260 | 9290 | 9250 | 801 |
| 260 | 20230703 | 145700 | 2031905880 | 9260 | 9260 | 9320 | 9250 | 3587 |
| 261 | 20230703 | 145600 | 1998690150 | 9260 | 9270 | 9280 | 9260 | 554 |
| 262 | 20230703 | 145500 | 1993558890 | 9270 | 9270 | 9320 | 9260 | 485 |
| 263 | 20230703 | 145400 | 1989062180 | 9270 | 9280 | 9280 | 9270 | 608 |
| 264 | 20230703 | 145300 | 1983424420 | 9280 | 9270 | 9280 | 9270 | 371 |
| 265 | 20230703 | 145200 | 1979985240 | 9280 | 9280 | 9280 | 9270 | 444 |
| 266 | 20230703 | 145100 | 1975867020 | 9280 | 9270 | 9280 | 9270 | 380 |
| 267 | 20230703 | 145000 | 1972341690 | 9270 | 9280 | 9280 | 9270 | 1023 |
| 268 | 20230703 | 144900 | 1962853720 | 9280 | 9270 | 9280 | 9270 | 331 |
| 269 | 20230703 | 144800 | 1959785300 | 9270 | 9270 | 9290 | 9270 | 429 |
| 270 | 20230703 | 144700 | 1955804740 | 9280 | 9310 | 9310 | 9270 | 321 |
| 271 | 20230703 | 144600 | 1952825840 | 9310 | 9280 | 9310 | 9280 | 300 |
| 272 | 20230703 | 144500 | 1950033090 | 9280 | 9280 | 9310 | 9280 | 501 |
| 273 | 20230703 | 144400 | 1945373500 | 9310 | 9280 | 9310 | 9270 | 442 |
| 274 | 20230703 | 144300 | 1941271010 | 9270 | 9290 | 9290 | 9270 | 342 |
| 275 | 20230703 | 144200 | 1938100210 | 9280 | 9280 | 9290 | 9280 | 439 |
| 276 | 20230703 | 144100 | 1934026040 | 9280 | 9270 | 9340 | 9270 | 428 |
| 277 | 20230703 | 144000 | 1930052140 | 9270 | 9280 | 9280 | 9270 | 474 |
| 278 | 20230703 | 143900 | 1925656070 | 9280 | 9310 | 9310 | 9280 | 418 |
| 279 | 20230703 | 143800 | 1921772130 | 9310 | 9280 | 9330 | 9280 | 507 |
| 280 | 20230703 | 143700 | 1917058990 | 9280 | 9260 | 9280 | 9260 | 711 |
| 281 | 20230703 | 143600 | 1910470180 | 9290 | 9310 | 9340 | 9270 | 832 |
| 282 | 20230703 | 143500 | 1902744470 | 9320 | 9260 | 9470 | 9260 | 2083 |
| 283 | 20230703 | 143400 | 1883175470 | 9260 | 9250 | 9260 | 9250 | 289 |
| 284 | 20230703 | 143300 | 1880501280 | 9250 | 9250 | 9260 | 9240 | 721 |
| 285 | 20230703 | 143200 | 1873830320 | 9250 | 9360 | 9360 | 9250 | 1656 |
| 286 | 20230703 | 143100 | 1858408500 | 9440 | 9260 | 9460 | 9260 | 5013 |
| 287 | 20230703 | 143000 | 1811235900 | 9260 | 9250 | 9260 | 9240 | 1140 |
| 288 | 20230703 | 142900 | 1800688600 | 9250 | 9250 | 9260 | 9250 | 393 |
| 289 | 20230703 | 142800 | 1797053340 | 9290 | 9250 | 9290 | 9250 | 909 |
| 290 | 20230703 | 142700 | 1788641710 | 9250 | 9250 | 9260 | 9250 | 386 |
| 291 | 20230703 | 142600 | 1785071200 | 9250 | 9250 | 9270 | 9250 | 525 |
| 292 | 20230703 | 142500 | 1780212740 | 9250 | 9250 | 9280 | 9250 | 276 |
| 293 | 20230703 | 142400 | 1777659050 | 9250 | 9270 | 9270 | 9250 | 529 |
| 294 | 20230703 | 142300 | 1772760800 | 9270 | 9260 | 9350 | 9250 | 1336 |
| 295 | 20230703 | 142200 | 1760304890 | 9260 | 9270 | 9270 | 9260 | 335 |
| 296 | 20230703 | 142100 | 1757201890 | 9270 | 9260 | 9280 | 9260 | 503 |
| 297 | 20230703 | 142000 | 1752542050 | 9270 | 9280 | 9280 | 9270 | 271 |
| 298 | 20230703 | 141900 | 1750029540 | 9270 | 9260 | 9340 | 9260 | 963 |
| 299 | 20230703 | 141800 | 1741085310 | 9260 | 9300 | 9310 | 9260 | 381 |
| 300 | 20230703 | 141700 | 1737553920 | 9290 | 9250 | 9330 | 9250 | 2301 |
| 301 | 20230703 | 141600 | 1716164790 | 9250 | 9260 | 9270 | 9250 | 1577 |
| 302 | 20230703 | 141500 | 1701561990 | 9270 | 9260 | 9280 | 9260 | 368 |
| 303 | 20230703 | 141400 | 1698149020 | 9260 | 9280 | 9280 | 9260 | 607 |
| 304 | 20230703 | 141300 | 1692518620 | 9280 | 9290 | 9290 | 9280 | 207 |
| 305 | 20230703 | 141200 | 1690597160 | 9300 | 9310 | 9320 | 9280 | 454 |
| 306 | 20230703 | 141100 | 1686371970 | 9310 | 9260 | 9310 | 9260 | 420 |
| 307 | 20230703 | 141000 | 1682477370 | 9260 | 9250 | 9260 | 9240 | 473 |
| 308 | 20230703 | 140900 | 1678103990 | 9250 | 9250 | 9260 | 9240 | 532 |
| 309 | 20230703 | 140800 | 1673183830 | 9250 | 9260 | 9260 | 9250 | 317 |
| 310 | 20230703 | 140700 | 1670250570 | 9260 | 9260 | 9260 | 9250 | 482 |
| 311 | 20230703 | 140600 | 1665789670 | 9260 | 9250 | 9260 | 9250 | 451 |
| 312 | 20230703 | 140500 | 1661616770 | 9260 | 9250 | 9290 | 9250 | 2071 |
| 313 | 20230703 | 140400 | 1642459780 | 9240 | 9240 | 9250 | 9230 | 318 |
| 314 | 20230703 | 140300 | 1639522400 | 9230 | 9200 | 9230 | 9200 | 763 |
| 315 | 20230703 | 140200 | 1632488330 | 9200 | 9210 | 9210 | 9200 | 356 |
| 316 | 20230703 | 140100 | 1629213020 | 9200 | 9200 | 9210 | 9200 | 433 |
| 317 | 20230703 | 140000 | 1625228230 | 9200 | 9180 | 9210 | 9180 | 1066 |
| 318 | 20230703 | 135900 | 1615425730 | 9190 | 9180 | 9190 | 9180 | 599 |
| 319 | 20230703 | 135800 | 1609922720 | 9180 | 9180 | 9180 | 9170 | 647 |
| 320 | 20230703 | 135700 | 1603985960 | 9170 | 9170 | 9190 | 9170 | 923 |
| 321 | 20230703 | 135600 | 1595512340 | 9180 | 9170 | 9180 | 9160 | 745 |
| 322 | 20230703 | 135500 | 1588681340 | 9170 | 9190 | 9200 | 9170 | 5317 |
| 323 | 20230703 | 135400 | 1539880700 | 9190 | 9180 | 9220 | 9170 | 1143 |
| 324 | 20230703 | 135300 | 1529374050 | 9170 | 9190 | 9190 | 9170 | 1443 |
| 325 | 20230703 | 135200 | 1516133610 | 9210 | 9190 | 9220 | 9170 | 6369 |
| 326 | 20230703 | 135100 | 1457586380 | 9200 | 9240 | 9250 | 9190 | 8187 |
| 327 | 20230703 | 135000 | 1382206620 | 9240 | 9250 | 9250 | 9240 | 797 |
| 328 | 20230703 | 134900 | 1374839280 | 9240 | 9240 | 9250 | 9240 | 834 |
| 329 | 20230703 | 134800 | 1367132950 | 9240 | 9270 | 9270 | 9240 | 1640 |
| 330 | 20230703 | 134700 | 1351955710 | 9270 | 9260 | 9270 | 9260 | 324 |
| 331 | 20230703 | 134600 | 1348955420 | 9260 | 9270 | 9290 | 9260 | 1112 |
| 332 | 20230703 | 134500 | 1338649640 | 9280 | 9280 | 9310 | 9270 | 1222 |
| 333 | 20230703 | 134400 | 1327299300 | 9280 | 9330 | 9330 | 9280 | 13963 |
| 334 | 20230703 | 134300 | 1197297840 | 9330 | 9340 | 9340 | 9330 | 1413 |
| 335 | 20230703 | 134200 | 1184111030 | 9330 | 9340 | 9360 | 9330 | 1380 |
| 336 | 20230703 | 134100 | 1171203270 | 9340 | 9360 | 9390 | 9340 | 98 |
| 337 | 20230703 | 134000 | 1170287040 | 9350 | 9340 | 9350 | 9340 | 2018 |
| 338 | 20230703 | 133900 | 1151438160 | 9340 | 9340 | 9340 | 9340 | 434 |
| 339 | 20230703 | 133800 | 1147384600 | 9340 | 9350 | 9350 | 9340 | 431 |
| 340 | 20230703 | 133700 | 1143358950 | 9350 | 9350 | 9350 | 9350 | 3434 |
| 341 | 20230703 | 133600 | 1111251050 | 9350 | 9360 | 9360 | 9350 | 2107 |
| 342 | 20230703 | 133500 | 1091529760 | 9370 | 9370 | 9370 | 9360 | 559 |
| 343 | 20230703 | 133400 | 1086293700 | 9370 | 9380 | 9380 | 9370 | 1332 |
| 344 | 20230703 | 133300 | 1073802920 | 9380 | 9390 | 9390 | 9380 | 271 |
| 345 | 20230703 | 133200 | 1071260670 | 9390 | 9390 | 9390 | 9390 | 23 |
| 346 | 20230703 | 133100 | 1071044700 | 9390 | 9390 | 9390 | 9390 | 180 |
| 347 | 20230703 | 133000 | 1069354500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20230703 | 132900 | 1069354500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20230703 | 132800 | 1069354500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20230703 | 132700 | 1069354500 | 9390 | 9400 | 9400 | 9390 | 138 |
| 351 | 20230703 | 132600 | 1068057660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20230703 | 132500 | 1068057660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20230703 | 132400 | 1068057660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20230703 | 132300 | 1068057660 | 9400 | 9400 | 9400 | 9400 | 346 |
| 355 | 20230703 | 132200 | 1064805260 | 9430 | 9420 | 9430 | 9420 | 2 |
| 356 | 20230703 | 132100 | 1064786410 | 9420 | 9430 | 9430 | 9420 | 521 |
| 357 | 20230703 | 132000 | 1059878430 | 9430 | 9430 | 9430 | 9430 | 17 |
| 358 | 20230703 | 131900 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 0 |
| 359 | 20230703 | 131800 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 0 |
| 360 | 20230703 | 131700 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 0 |
| 361 | 20230703 | 131600 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 0 |
| 362 | 20230703 | 131500 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 0 |
| 363 | 20230703 | 131400 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 0 |
| 364 | 20230703 | 131300 | 1059718120 | 9390 | 9390 | 9390 | 9390 | 5 |
| 365 | 20230703 | 131200 | 1059671170 | 9400 | 9400 | 9400 | 9400 | 0 |
| 366 | 20230703 | 131100 | 1059671170 | 9400 | 9400 | 9400 | 9400 | 0 |
| 367 | 20230703 | 131000 | 1059671170 | 9400 | 9400 | 9400 | 9400 | 4 |
| 368 | 20230703 | 130900 | 1059633570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 369 | 20230703 | 130800 | 1059633570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 370 | 20230703 | 130700 | 1059633570 | 9400 | 9400 | 9400 | 9400 | 1 |
| 371 | 20230703 | 130600 | 1059624170 | 9400 | 9400 | 9400 | 9400 | 50 |
| 372 | 20230703 | 130500 | 1059154170 | 9400 | 9400 | 9400 | 9400 | 0 |
| 373 | 20230703 | 130400 | 1059154170 | 9400 | 9400 | 9400 | 9400 | 50 |
| 374 | 20230703 | 130300 | 1058684170 | 9380 | 9370 | 9380 | 9370 | 395 |
| 375 | 20230703 | 130200 | 1054980870 | 9360 | 9360 | 9360 | 9360 | 5 |
| 376 | 20230703 | 130100 | 1054934070 | 9360 | 9370 | 9370 | 9360 | 304 |
| 377 | 20230703 | 130000 | 1052085680 | 9370 | 9380 | 9380 | 9370 | 20 |
| 378 | 20230703 | 125900 | 1051898180 | 9380 | 9380 | 9380 | 9380 | 3 |
| 379 | 20230703 | 125800 | 1051870040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 380 | 20230703 | 125700 | 1051870040 | 9380 | 9380 | 9380 | 9380 | 1 |
| 381 | 20230703 | 125600 | 1051860660 | 9360 | 9380 | 9380 | 9360 | 732 |
| 382 | 20230703 | 125500 | 1045005360 | 9380 | 9380 | 9380 | 9380 | 5 |
| 383 | 20230703 | 125400 | 1044958460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 384 | 20230703 | 125300 | 1044958460 | 9430 | 9390 | 9430 | 9390 | 30 |
| 385 | 20230703 | 125200 | 1044675920 | 9380 | 9360 | 9380 | 9360 | 225 |
| 386 | 20230703 | 125100 | 1042565440 | 9370 | 9380 | 9380 | 9370 | 3708 |
| 387 | 20230703 | 125000 | 1007821460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 388 | 20230703 | 124900 | 1007821460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 389 | 20230703 | 124800 | 1007821460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 390 | 20230703 | 124700 | 1007821460 | 9370 | 9380 | 9380 | 9370 | 194 |
| 391 | 20230703 | 124600 | 1006003550 | 9380 | 9380 | 9380 | 9380 | 1 |
| 392 | 20230703 | 124500 | 1005994170 | 9380 | 9400 | 9400 | 9380 | 1455 |
| 393 | 20230703 | 124400 | 992324670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 394 | 20230703 | 124300 | 992324670 | 9410 | 9410 | 9410 | 9410 | 2 |
| 395 | 20230703 | 124200 | 992305850 | 9410 | 9410 | 9410 | 9410 | 528 |
| 396 | 20230703 | 124100 | 987337370 | 9420 | 9420 | 9420 | 9420 | 3 |
| 397 | 20230703 | 124000 | 987309110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 398 | 20230703 | 123900 | 987309110 | 9420 | 9420 | 9420 | 9420 | 3 |
| 399 | 20230703 | 123800 | 987280850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 400 | 20230703 | 123700 | 987280850 | 9420 | 9410 | 9420 | 9410 | 16 |
| 401 | 20230703 | 123600 | 987130190 | 9410 | 9410 | 9410 | 9410 | 1 |
| 402 | 20230703 | 123500 | 987120780 | 9400 | 9400 | 9400 | 9400 | 0 |
| 403 | 20230703 | 123400 | 987120780 | 9400 | 9400 | 9400 | 9400 | 0 |
| 404 | 20230703 | 123300 | 987120780 | 9400 | 9400 | 9400 | 9400 | 0 |
| 405 | 20230703 | 123200 | 987120780 | 9400 | 9400 | 9400 | 9400 | 0 |
| 406 | 20230703 | 123100 | 987120780 | 9400 | 9420 | 9430 | 9400 | 903 |
| 407 | 20230703 | 123000 | 978621670 | 9430 | 9430 | 9430 | 9430 | 231 |
| 408 | 20230703 | 122900 | 976443340 | 9420 | 9420 | 9420 | 9420 | 38 |
| 409 | 20230703 | 122800 | 976085380 | 9420 | 9420 | 9420 | 9420 | 1 |
| 410 | 20230703 | 122700 | 976075960 | 9420 | 9420 | 9420 | 9420 | 476 |
| 411 | 20230703 | 122600 | 971592040 | 9420 | 9420 | 9420 | 9420 | 100 |
| 412 | 20230703 | 122500 | 970650040 | 9420 | 9420 | 9420 | 9420 | 8 |
| 413 | 20230703 | 122400 | 970574680 | 9420 | 9420 | 9420 | 9420 | 140 |
| 414 | 20230703 | 122300 | 969255880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 415 | 20230703 | 122200 | 969255880 | 9420 | 9410 | 9420 | 9410 | 124 |
| 416 | 20230703 | 122100 | 968089030 | 9410 | 9410 | 9410 | 9410 | 2 |
| 417 | 20230703 | 122000 | 968070210 | 9410 | 9410 | 9410 | 9410 | 0 |
| 418 | 20230703 | 121900 | 968070210 | 9410 | 9410 | 9410 | 9410 | 2 |
| 419 | 20230703 | 121800 | 968051390 | 9400 | 9400 | 9400 | 9400 | 133 |
| 420 | 20230703 | 121700 | 966801190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 421 | 20230703 | 121600 | 966801190 | 9400 | 9400 | 9400 | 9370 | 162 |
| 422 | 20230703 | 121500 | 965280700 | 9400 | 9400 | 9400 | 9400 | 50 |
| 423 | 20230703 | 121400 | 964810700 | 9400 | 9400 | 9400 | 9400 | 0 |
| 424 | 20230703 | 121300 | 964810700 | 9400 | 9400 | 9400 | 9400 | 0 |
| 425 | 20230703 | 121200 | 964810700 | 9400 | 9400 | 9400 | 9400 | 0 |
| 426 | 20230703 | 121100 | 964810700 | 9400 | 9400 | 9400 | 9400 | 348 |
| 427 | 20230703 | 121000 | 961539500 | 9400 | 9400 | 9400 | 9400 | 0 |
| 428 | 20230703 | 120900 | 961539500 | 9400 | 9400 | 9400 | 9400 | 0 |
| 429 | 20230703 | 120800 | 961539500 | 9400 | 9400 | 9400 | 9400 | 32 |
| 430 | 20230703 | 120700 | 961238700 | 9410 | 9410 | 9410 | 9410 | 1 |
| 431 | 20230703 | 120600 | 961229290 | 9400 | 9400 | 9400 | 9400 | 112 |
| 432 | 20230703 | 120500 | 960176490 | 9370 | 9370 | 9370 | 9370 | 112 |
| 433 | 20230703 | 120400 | 959127050 | 9360 | 9360 | 9360 | 9360 | 0 |
| 434 | 20230703 | 120300 | 959127050 | 9360 | 9390 | 9400 | 9360 | 96 |
| 435 | 20230703 | 120200 | 958226350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 436 | 20230703 | 120100 | 958226350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 437 | 20230703 | 120000 | 958226350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 438 | 20230703 | 115900 | 958226350 | 9360 | 9360 | 9360 | 9360 | 2 |
| 439 | 20230703 | 115800 | 958207630 | 9360 | 9360 | 9360 | 9360 | 16 |
| 440 | 20230703 | 115700 | 958057870 | 9360 | 9360 | 9360 | 9360 | 10 |
| 441 | 20230703 | 115600 | 957964270 | 9360 | 9360 | 9400 | 9360 | 39 |
| 442 | 20230703 | 115500 | 957599190 | 9360 | 9360 | 9360 | 9360 | 9 |
| 443 | 20230703 | 115400 | 957514950 | 9360 | 9360 | 9360 | 9360 | 34 |
| 444 | 20230703 | 115300 | 957196710 | 9400 | 9350 | 9400 | 9350 | 525 |
| 445 | 20230703 | 115200 | 952262350 | 9400 | 9350 | 9400 | 9350 | 105 |
| 446 | 20230703 | 115100 | 951277270 | 9350 | 9350 | 9350 | 9350 | 11 |
| 447 | 20230703 | 115000 | 951174420 | 9350 | 9350 | 9350 | 9350 | 16 |
| 448 | 20230703 | 114900 | 951024820 | 9350 | 9350 | 9370 | 9350 | 6 |
| 449 | 20230703 | 114800 | 950968690 | 9350 | 9350 | 9350 | 9350 | 103 |
| 450 | 20230703 | 114700 | 950005640 | 9350 | 9350 | 9350 | 9350 | 10 |
| 451 | 20230703 | 114600 | 949912140 | 9350 | 9350 | 9350 | 9350 | 400 |
| 452 | 20230703 | 114500 | 946172140 | 9350 | 9380 | 9380 | 9350 | 15 |
| 453 | 20230703 | 114400 | 946031560 | 9380 | 9350 | 9380 | 9350 | 9 |
| 454 | 20230703 | 114300 | 945947380 | 9350 | 9350 | 9360 | 9350 | 285 |
| 455 | 20230703 | 114200 | 943282610 | 9360 | 9350 | 9360 | 9350 | 13 |
| 456 | 20230703 | 114100 | 943161010 | 9380 | 9350 | 9380 | 9350 | 156 |
| 457 | 20230703 | 114000 | 941699720 | 9360 | 9360 | 9360 | 9360 | 26 |
| 458 | 20230703 | 113900 | 941456360 | 9360 | 9360 | 9360 | 9360 | 3 |
| 459 | 20230703 | 113800 | 941428280 | 9350 | 9360 | 9370 | 9350 | 16 |
| 460 | 20230703 | 113700 | 941278450 | 9350 | 9350 | 9350 | 9350 | 2 |
| 461 | 20230703 | 113600 | 941259750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 462 | 20230703 | 113500 | 941259750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 463 | 20230703 | 113400 | 941259750 | 9340 | 9350 | 9350 | 9340 | 1000 |
| 464 | 20230703 | 113300 | 931919190 | 9350 | 9350 | 9350 | 9350 | 321 |
| 465 | 20230703 | 113200 | 928917840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 466 | 20230703 | 113100 | 928917840 | 9350 | 9350 | 9350 | 9350 | 44 |
| 467 | 20230703 | 113000 | 928506440 | 9350 | 9350 | 9350 | 9350 | 15 |
| 468 | 20230703 | 112900 | 928366190 | 9350 | 9350 | 9350 | 9350 | 5 |
| 469 | 20230703 | 112800 | 928319440 | 9340 | 9340 | 9340 | 9340 | 134 |
| 470 | 20230703 | 112700 | 927067880 | 9340 | 9340 | 9340 | 9340 | 6 |
| 471 | 20230703 | 112600 | 927011840 | 9350 | 9350 | 9350 | 9350 | 923 |
| 472 | 20230703 | 112500 | 918381790 | 9340 | 9340 | 9340 | 9340 | 150 |
| 473 | 20230703 | 112400 | 916980790 | 9340 | 9350 | 9350 | 9340 | 129 |
| 474 | 20230703 | 112300 | 915775920 | 9340 | 9360 | 9360 | 9340 | 2501 |
| 475 | 20230703 | 112200 | 892404460 | 9370 | 9370 | 9370 | 9370 | 85 |
| 476 | 20230703 | 112100 | 891608010 | 9370 | 9370 | 9370 | 9370 | 0 |
| 477 | 20230703 | 112000 | 891608010 | 9370 | 9370 | 9370 | 9370 | 37 |
| 478 | 20230703 | 111900 | 891261320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 479 | 20230703 | 111800 | 891261320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 480 | 20230703 | 111700 | 891261320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 481 | 20230703 | 111600 | 891261320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 482 | 20230703 | 111500 | 891261320 | 9350 | 9360 | 9360 | 9350 | 481 |
| 483 | 20230703 | 111400 | 886763680 | 9360 | 9360 | 9360 | 9360 | 709 |
| 484 | 20230703 | 111300 | 880127440 | 9360 | 9360 | 9360 | 9360 | 0 |
| 485 | 20230703 | 111200 | 880127440 | 9360 | 9360 | 9360 | 9360 | 9 |
| 486 | 20230703 | 111100 | 880043200 | 9360 | 9360 | 9360 | 9360 | 8 |
| 487 | 20230703 | 111000 | 879968320 | 9390 | 9390 | 9400 | 9390 | 16 |
| 488 | 20230703 | 110900 | 879818040 | 9390 | 9400 | 9400 | 9390 | 12 |
| 489 | 20230703 | 110800 | 879705270 | 9360 | 9370 | 9370 | 9360 | 110 |
| 490 | 20230703 | 110700 | 878675460 | 9400 | 9400 | 9400 | 9400 | 1 |
| 491 | 20230703 | 110600 | 878666060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 492 | 20230703 | 110500 | 878666060 | 9400 | 9370 | 9400 | 9370 | 200 |
| 493 | 20230703 | 110400 | 876788980 | 9360 | 9360 | 9360 | 9360 | 8 |
| 494 | 20230703 | 110300 | 876714100 | 9360 | 9360 | 9360 | 9360 | 8 |
| 495 | 20230703 | 110200 | 876639220 | 9370 | 9380 | 9380 | 9370 | 749 |
| 496 | 20230703 | 110100 | 869620260 | 9390 | 9390 | 9390 | 9390 | 31 |
| 497 | 20230703 | 110000 | 869329170 | 9400 | 9400 | 9400 | 9400 | 353 |
| 498 | 20230703 | 105900 | 866010970 | 9400 | 9400 | 9400 | 9400 | 54 |
| 499 | 20230703 | 105800 | 865503370 | 9400 | 9400 | 9400 | 9400 | 1 |
| 500 | 20230703 | 105700 | 865493970 | 9370 | 9400 | 9400 | 9370 | 36 |
| 501 | 20230703 | 105600 | 865155750 | 9400 | 9370 | 9400 | 9370 | 229 |
| 502 | 20230703 | 105500 | 863009710 | 9360 | 9360 | 9360 | 9360 | 245 |
| 503 | 20230703 | 105400 | 860716510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 504 | 20230703 | 105300 | 860716510 | 9350 | 9340 | 9350 | 9340 | 1814 |
| 505 | 20230703 | 105200 | 843769610 | 9360 | 9380 | 9380 | 9350 | 5011 |
| 506 | 20230703 | 105100 | 796888660 | 9380 | 9380 | 9380 | 9380 | 0 |
| 507 | 20230703 | 105000 | 796888660 | 9380 | 9380 | 9380 | 9380 | 310 |
| 508 | 20230703 | 104900 | 793980860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 509 | 20230703 | 104800 | 793980860 | 9380 | 9410 | 9410 | 9380 | 990 |
| 510 | 20230703 | 104700 | 784679940 | 9400 | 9400 | 9400 | 9400 | 20 |
| 511 | 20230703 | 104600 | 784491940 | 9390 | 9390 | 9390 | 9390 | 342 |
| 512 | 20230703 | 104500 | 781280560 | 9390 | 9390 | 9390 | 9390 | 623 |
| 513 | 20230703 | 104400 | 775430590 | 9390 | 9400 | 9400 | 9390 | 9040 |
| 514 | 20230703 | 104300 | 690539050 | 9400 | 9420 | 9420 | 9400 | 3978 |
| 515 | 20230703 | 104200 | 653128790 | 9420 | 9420 | 9420 | 9420 | 56 |
| 516 | 20230703 | 104100 | 652601270 | 9420 | 9430 | 9430 | 9420 | 501 |
| 517 | 20230703 | 104000 | 647881840 | 9420 | 9420 | 9420 | 9420 | 20 |
| 518 | 20230703 | 103900 | 647693440 | 9420 | 9440 | 9440 | 9420 | 214 |
| 519 | 20230703 | 103800 | 645675780 | 9430 | 9440 | 9440 | 9430 | 25 |
| 520 | 20230703 | 103700 | 645439830 | 9440 | 9440 | 9440 | 9440 | 4 |
| 521 | 20230703 | 103600 | 645402070 | 9440 | 9440 | 9440 | 9440 | 0 |
| 522 | 20230703 | 103500 | 645402070 | 9440 | 9440 | 9440 | 9440 | 0 |
| 523 | 20230703 | 103400 | 645402070 | 9440 | 9440 | 9440 | 9440 | 0 |
| 524 | 20230703 | 103300 | 645402070 | 9440 | 9440 | 9440 | 9440 | 6 |
| 525 | 20230703 | 103200 | 645345430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 526 | 20230703 | 103100 | 645345430 | 9430 | 9430 | 9430 | 9430 | 49 |
| 527 | 20230703 | 103000 | 644883360 | 9430 | 9430 | 9430 | 9430 | 151 |
| 528 | 20230703 | 102900 | 643459430 | 9430 | 9430 | 9430 | 9430 | 280 |
| 529 | 20230703 | 102800 | 640819030 | 9430 | 9430 | 9430 | 9430 | 100 |
| 530 | 20230703 | 102700 | 639876030 | 9430 | 9430 | 9430 | 9430 | 5 |
| 531 | 20230703 | 102600 | 639828880 | 9440 | 9440 | 9440 | 9440 | 0 |
| 532 | 20230703 | 102500 | 639828880 | 9440 | 9440 | 9440 | 9440 | 20 |
| 533 | 20230703 | 102400 | 639640080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 534 | 20230703 | 102300 | 639640080 | 9430 | 9430 | 9430 | 9430 | 15 |
| 535 | 20230703 | 102200 | 639498630 | 9430 | 9440 | 9440 | 9430 | 60 |
| 536 | 20230703 | 102100 | 638932810 | 9440 | 9440 | 9440 | 9440 | 22 |
| 537 | 20230703 | 102000 | 638725130 | 9450 | 9440 | 9450 | 9440 | 151 |
| 538 | 20230703 | 101900 | 637298480 | 9440 | 9440 | 9440 | 9440 | 2 |
| 539 | 20230703 | 101800 | 637279600 | 9440 | 9450 | 9450 | 9440 | 239 |
| 540 | 20230703 | 101700 | 635021230 | 9430 | 9430 | 9430 | 9430 | 102 |
| 541 | 20230703 | 101600 | 634059370 | 9420 | 9430 | 9430 | 9420 | 51 |
| 542 | 20230703 | 101500 | 633578940 | 9430 | 9420 | 9430 | 9420 | 750 |
| 543 | 20230703 | 101400 | 626506540 | 9410 | 9410 | 9410 | 9410 | 50 |
| 544 | 20230703 | 101300 | 626036040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 545 | 20230703 | 101200 | 626036040 | 9410 | 9410 | 9410 | 9410 | 411 |
| 546 | 20230703 | 101100 | 622168530 | 9410 | 9410 | 9410 | 9410 | 201 |
| 547 | 20230703 | 101000 | 620277120 | 9410 | 9410 | 9410 | 9410 | 542 |
| 548 | 20230703 | 100900 | 615176900 | 9410 | 9420 | 9420 | 9410 | 1769 |
| 549 | 20230703 | 100800 | 598516570 | 9430 | 9420 | 9430 | 9420 | 722 |
| 550 | 20230703 | 100700 | 591715080 | 9430 | 9440 | 9440 | 9430 | 505 |
| 551 | 20230703 | 100600 | 586951270 | 9440 | 9440 | 9440 | 9440 | 540 |
| 552 | 20230703 | 100500 | 581853670 | 9440 | 9450 | 9450 | 9440 | 48 |
| 553 | 20230703 | 100400 | 581400370 | 9440 | 9440 | 9440 | 9430 | 26 |
| 554 | 20230703 | 100300 | 581155040 | 9430 | 9430 | 9430 | 9430 | 115 |
| 555 | 20230703 | 100200 | 580070590 | 9430 | 9470 | 9470 | 9430 | 2300 |
| 556 | 20230703 | 100100 | 558347430 | 9480 | 9480 | 9480 | 9480 | 0 |
| 557 | 20230703 | 100000 | 558347430 | 9480 | 9480 | 9480 | 9480 | 1 |
| 558 | 20230703 | 095900 | 558337950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 559 | 20230703 | 095800 | 558337950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 560 | 20230703 | 095700 | 558337950 | 9470 | 9470 | 9470 | 9470 | 219 |
| 561 | 20230703 | 095600 | 556264020 | 9470 | 9500 | 9500 | 9470 | 255 |
| 562 | 20230703 | 095500 | 553848930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 563 | 20230703 | 095400 | 553848930 | 9500 | 9490 | 9500 | 9490 | 156 |
| 564 | 20230703 | 095300 | 552367740 | 9500 | 9470 | 9500 | 9470 | 479 |
| 565 | 20230703 | 095200 | 547831580 | 9470 | 9470 | 9470 | 9470 | 13 |
| 566 | 20230703 | 095100 | 547708470 | 9500 | 9500 | 9500 | 9500 | 201 |
| 567 | 20230703 | 095000 | 545798970 | 9500 | 9460 | 9500 | 9460 | 2779 |
| 568 | 20230703 | 094900 | 519398510 | 9470 | 9460 | 9470 | 9460 | 41 |
| 569 | 20230703 | 094800 | 519010640 | 9460 | 9460 | 9460 | 9460 | 1 |
| 570 | 20230703 | 094700 | 519001180 | 9460 | 9460 | 9490 | 9460 | 1185 |
| 571 | 20230703 | 094600 | 507772750 | 9480 | 9460 | 9480 | 9440 | 966 |
| 572 | 20230703 | 094500 | 498635530 | 9450 | 9440 | 9450 | 9440 | 584 |
| 573 | 20230703 | 094400 | 493119020 | 9410 | 9410 | 9410 | 9410 | 25 |
| 574 | 20230703 | 094300 | 492883770 | 9440 | 9400 | 9440 | 9390 | 1116 |
| 575 | 20230703 | 094200 | 482392550 | 9410 | 9430 | 9430 | 9410 | 920 |
| 576 | 20230703 | 094100 | 473734390 | 9440 | 9440 | 9440 | 9420 | 399 |
| 577 | 20230703 | 094000 | 469968830 | 9430 | 9430 | 9430 | 9420 | 418 |
| 578 | 20230703 | 093900 | 466030590 | 9430 | 9390 | 9430 | 9390 | 2249 |
| 579 | 20230703 | 093800 | 444900230 | 9390 | 9380 | 9390 | 9370 | 277 |
| 580 | 20230703 | 093700 | 442303540 | 9380 | 9390 | 9390 | 9380 | 762 |
| 581 | 20230703 | 093600 | 435153910 | 9370 | 9390 | 9390 | 9370 | 571 |
| 582 | 20230703 | 093500 | 429800620 | 9370 | 9390 | 9390 | 9360 | 330 |
| 583 | 20230703 | 093400 | 426709140 | 9390 | 9390 | 9390 | 9380 | 27 |
| 584 | 20230703 | 093300 | 426455810 | 9380 | 9380 | 9400 | 9370 | 1486 |
| 585 | 20230703 | 093200 | 412517930 | 9370 | 9370 | 9370 | 9370 | 160 |
| 586 | 20230703 | 093100 | 411018730 | 9370 | 9370 | 9390 | 9350 | 675 |
| 587 | 20230703 | 093000 | 404703930 | 9370 | 9380 | 9380 | 9360 | 2544 |
| 588 | 20230703 | 092900 | 380867130 | 9380 | 9390 | 9390 | 9380 | 2976 |
| 589 | 20230703 | 092800 | 352946250 | 9380 | 9400 | 9400 | 9380 | 1987 |
| 590 | 20230703 | 092700 | 334295140 | 9400 | 9420 | 9420 | 9400 | 855 |
| 591 | 20230703 | 092600 | 326257020 | 9430 | 9430 | 9430 | 9420 | 1331 |
| 592 | 20230703 | 092500 | 313712440 | 9440 | 9430 | 9440 | 9410 | 3622 |
| 593 | 20230703 | 092400 | 279616250 | 9430 | 9470 | 9470 | 9420 | 3915 |
| 594 | 20230703 | 092300 | 242670550 | 9470 | 9480 | 9490 | 9470 | 1087 |
| 595 | 20230703 | 092200 | 232367080 | 9480 | 9480 | 9490 | 9480 | 375 |
| 596 | 20230703 | 092100 | 228810670 | 9490 | 9500 | 9520 | 9490 | 354 |
| 597 | 20230703 | 092000 | 225449950 | 9470 | 9500 | 9500 | 9470 | 50 |
| 598 | 20230703 | 091900 | 224976180 | 9500 | 9530 | 9550 | 9490 | 1147 |
| 599 | 20230703 | 091800 | 214067270 | 9490 | 9470 | 9540 | 9460 | 658 |
| 600 | 20230703 | 091700 | 207800120 | 9520 | 9440 | 9520 | 9420 | 1178 |
| 601 | 20230703 | 091600 | 196660100 | 9440 | 9420 | 9440 | 9420 | 1260 |
| 602 | 20230703 | 091500 | 184790580 | 9420 | 9430 | 9460 | 9420 | 1698 |
| 603 | 20230703 | 091400 | 168780930 | 9420 | 9470 | 9490 | 9420 | 5750 |
| 604 | 20230703 | 091300 | 114472450 | 9470 | 9500 | 9500 | 9470 | 1577 |
| 605 | 20230703 | 091200 | 99512080 | 9500 | 9500 | 9500 | 9500 | 507 |
| 606 | 20230703 | 091100 | 94695580 | 9500 | 9510 | 9540 | 9500 | 824 |
| 607 | 20230703 | 091000 | 86861620 | 9510 | 9550 | 9580 | 9510 | 3818 |
| 608 | 20230703 | 090900 | 50449900 | 9550 | 9570 | 9590 | 9550 | 292 |
| 609 | 20230703 | 090800 | 47658560 | 9570 | 9590 | 9590 | 9570 | 220 |
| 610 | 20230703 | 090700 | 45551410 | 9590 | 9590 | 9590 | 9590 | 199 |
| 611 | 20230703 | 090600 | 43643000 | 9590 | 9550 | 9590 | 9550 | 577 |
| 612 | 20230703 | 090500 | 38132250 | 9550 | 9550 | 9550 | 9550 | 41 |
| 613 | 20230703 | 090400 | 37740700 | 9550 | 9590 | 9590 | 9530 | 141 |
| 614 | 20230703 | 090300 | 36395830 | 9590 | 9600 | 9600 | 9590 | 2 |
| 615 | 20230703 | 090200 | 36376640 | 9530 | 9530 | 9540 | 9530 | 235 |
| 616 | 20230703 | 090100 | 34136880 | 9520 | 9600 | 9600 | 9520 | 1067 |
| 617 | 20230703 | 090000 | 23925060 | 9600 | 9620 | 9620 | 9600 | 2489 |