30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 3 | 20230710 | 191800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230710 | 191700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230710 | 191600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230710 | 191500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230710 | 191400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230710 | 191300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230710 | 191200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230710 | 191100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230710 | 191000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230710 | 190900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230710 | 190800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230710 | 190700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230710 | 190600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230710 | 190500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230710 | 190400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230710 | 190300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230710 | 190200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230710 | 190100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230710 | 190000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230710 | 185900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230710 | 185800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230710 | 185700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230710 | 185600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230710 | 185500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230710 | 185400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230710 | 185300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230710 | 185200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230710 | 185100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230710 | 185000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230710 | 184900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 33 | 20230710 | 184800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230710 | 184700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230710 | 184600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230710 | 184500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230710 | 184400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230710 | 184300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230710 | 184200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230710 | 184100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230710 | 184000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230710 | 183900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230710 | 183800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230710 | 183700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230710 | 183600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230710 | 183500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230710 | 183400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230710 | 183300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230710 | 183200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230710 | 183100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230710 | 183000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230710 | 182900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230710 | 182800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230710 | 182700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230710 | 182600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230710 | 182500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230710 | 182400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230710 | 182300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230710 | 182200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230710 | 182100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230710 | 182000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230710 | 181900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 63 | 20230710 | 181800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230710 | 181700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230710 | 181600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230710 | 181500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230710 | 181400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230710 | 181300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230710 | 181200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230710 | 181100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230710 | 181000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230710 | 180900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230710 | 180800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230710 | 180700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230710 | 180600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230710 | 180500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230710 | 180400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230710 | 180300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230710 | 180200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230710 | 180100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230710 | 180000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230710 | 175900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230710 | 175800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230710 | 175700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230710 | 175600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230710 | 175500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230710 | 175400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230710 | 175300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230710 | 175200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230710 | 175100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230710 | 175000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230710 | 174900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 93 | 20230710 | 174800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230710 | 174700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230710 | 174600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230710 | 174500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230710 | 174400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230710 | 174300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230710 | 174200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230710 | 174100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230710 | 174000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230710 | 173900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230710 | 173800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230710 | 173700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230710 | 173600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230710 | 173500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230710 | 173400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230710 | 173300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230710 | 173200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230710 | 173100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230710 | 173000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230710 | 172900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230710 | 172800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230710 | 172700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230710 | 172600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230710 | 172500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230710 | 172400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230710 | 172300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230710 | 172200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230710 | 172100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230710 | 172000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230710 | 171900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 123 | 20230710 | 171800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230710 | 171700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230710 | 171600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230710 | 171500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230710 | 171400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230710 | 171300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230710 | 171200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230710 | 171100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230710 | 171000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230710 | 170900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230710 | 170800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230710 | 170700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230710 | 170600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230710 | 170500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230710 | 170400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230710 | 170300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230710 | 170200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230710 | 170100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230710 | 170000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230710 | 165900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230710 | 165800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230710 | 165700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230710 | 165600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230710 | 165500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230710 | 165400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230710 | 165300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230710 | 165200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230710 | 165100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230710 | 165000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230710 | 164900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 153 | 20230710 | 164800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230710 | 164700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230710 | 164600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230710 | 164500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230710 | 164400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230710 | 164300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230710 | 164200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230710 | 164100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230710 | 164000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230710 | 163900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230710 | 163800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230710 | 163700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230710 | 163600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230710 | 163500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230710 | 163400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230710 | 163300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230710 | 163200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230710 | 163100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230710 | 163000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230710 | 162900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230710 | 162800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230710 | 162700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230710 | 162600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230710 | 162500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230710 | 162400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230710 | 162300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230710 | 162200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230710 | 162100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230710 | 162000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230710 | 161900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 183 | 20230710 | 161800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230710 | 161700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230710 | 161600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230710 | 161500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230710 | 161400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230710 | 161300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230710 | 161200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230710 | 161100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230710 | 161000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230710 | 160900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230710 | 160800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230710 | 160700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230710 | 160600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230710 | 160500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230710 | 160400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230710 | 160300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230710 | 160200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230710 | 160100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230710 | 160000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230710 | 155900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230710 | 155800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230710 | 155700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230710 | 155600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230710 | 155500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230710 | 155400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230710 | 155300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230710 | 155200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230710 | 155100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230710 | 155000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230710 | 154900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 213 | 20230710 | 154800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230710 | 154700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230710 | 154600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230710 | 154500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230710 | 154400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230710 | 154300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230710 | 154200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230710 | 154100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230710 | 154000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230710 | 153900 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230710 | 153800 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230710 | 153700 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230710 | 153600 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230710 | 153500 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230710 | 153400 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230710 | 153300 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230710 | 153200 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230710 | 153100 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230710 | 153000 | 1188633840 | 8870 | 8870 | 8870 | 8870 | 544 |
| 232 | 20230710 | 152900 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230710 | 152800 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230710 | 152700 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230710 | 152600 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20230710 | 152500 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20230710 | 152400 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20230710 | 152300 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20230710 | 152200 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20230710 | 152100 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20230710 | 152000 | 1183808560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20230710 | 151900 | 1183808560 | 8870 | 8850 | 8870 | 8840 | 368 |
| 243 | 20230710 | 151800 | 1180551810 | 8860 | 8860 | 8860 | 8860 | 3 |
| 244 | 20230710 | 151700 | 1180525230 | 8860 | 8870 | 8870 | 8860 | 171 |
| 245 | 20230710 | 151600 | 1179009230 | 8850 | 8860 | 8860 | 8850 | 316 |
| 246 | 20230710 | 151500 | 1176211540 | 8870 | 8870 | 8870 | 8870 | 102 |
| 247 | 20230710 | 151400 | 1175306800 | 8910 | 8870 | 8910 | 8860 | 1213 |
| 248 | 20230710 | 151300 | 1164548720 | 8870 | 8870 | 8870 | 8870 | 402 |
| 249 | 20230710 | 151200 | 1160982980 | 8870 | 8900 | 8900 | 8870 | 290 |
| 250 | 20230710 | 151100 | 1158405550 | 8900 | 8870 | 8900 | 8870 | 287 |
| 251 | 20230710 | 151000 | 1155857370 | 8870 | 8870 | 8870 | 8870 | 255 |
| 252 | 20230710 | 150900 | 1153595520 | 8860 | 8860 | 8900 | 8860 | 190 |
| 253 | 20230710 | 150800 | 1151906780 | 8860 | 8860 | 8860 | 8860 | 116 |
| 254 | 20230710 | 150700 | 1150879020 | 8890 | 8860 | 8890 | 8860 | 257 |
| 255 | 20230710 | 150600 | 1148600170 | 8860 | 8890 | 8890 | 8860 | 2706 |
| 256 | 20230710 | 150500 | 1124554080 | 8890 | 8860 | 8920 | 8860 | 39 |
| 257 | 20230710 | 150400 | 1124208300 | 8860 | 8890 | 8890 | 8860 | 178 |
| 258 | 20230710 | 150300 | 1122629540 | 8880 | 8850 | 8880 | 8850 | 791 |
| 259 | 20230710 | 150200 | 1115609060 | 8850 | 8850 | 8850 | 8850 | 348 |
| 260 | 20230710 | 150100 | 1112529260 | 8880 | 8880 | 8880 | 8880 | 256 |
| 261 | 20230710 | 150000 | 1110255980 | 8840 | 8890 | 8890 | 8840 | 212 |
| 262 | 20230710 | 145900 | 1108374950 | 8880 | 8880 | 8880 | 8870 | 954 |
| 263 | 20230710 | 145800 | 1099903620 | 8880 | 8860 | 8880 | 8860 | 440 |
| 264 | 20230710 | 145700 | 1096001340 | 8860 | 8870 | 8880 | 8860 | 1957 |
| 265 | 20230710 | 145600 | 1078661250 | 8870 | 8870 | 8870 | 8860 | 405 |
| 266 | 20230710 | 145500 | 1075071420 | 8870 | 8870 | 8870 | 8870 | 84 |
| 267 | 20230710 | 145400 | 1074326340 | 8860 | 8860 | 8860 | 8860 | 906 |
| 268 | 20230710 | 145300 | 1066299180 | 8860 | 8850 | 8860 | 8850 | 386 |
| 269 | 20230710 | 145200 | 1062881950 | 8860 | 8850 | 8860 | 8850 | 903 |
| 270 | 20230710 | 145100 | 1054889120 | 8860 | 8870 | 8870 | 8850 | 683 |
| 271 | 20230710 | 145000 | 1048842520 | 8860 | 8860 | 8860 | 8860 | 97 |
| 272 | 20230710 | 144900 | 1047983100 | 8860 | 8860 | 8860 | 8860 | 175 |
| 273 | 20230710 | 144800 | 1046432600 | 8860 | 8860 | 8860 | 8860 | 112 |
| 274 | 20230710 | 144700 | 1045440280 | 8850 | 8830 | 8850 | 8830 | 442 |
| 275 | 20230710 | 144600 | 1041536620 | 8840 | 8840 | 8840 | 8830 | 486 |
| 276 | 20230710 | 144500 | 1037240420 | 8840 | 8850 | 8850 | 8840 | 959 |
| 277 | 20230710 | 144400 | 1028761850 | 8850 | 8850 | 8850 | 8850 | 78 |
| 278 | 20230710 | 144300 | 1028071550 | 8850 | 8850 | 8850 | 8850 | 5 |
| 279 | 20230710 | 144200 | 1028027300 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20230710 | 144100 | 1028027300 | 8840 | 8840 | 8840 | 8840 | 303 |
| 281 | 20230710 | 144000 | 1025348780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20230710 | 143900 | 1025348780 | 8860 | 8860 | 8860 | 8850 | 347 |
| 283 | 20230710 | 143800 | 1022277630 | 8860 | 8860 | 8860 | 8860 | 200 |
| 284 | 20230710 | 143700 | 1020505630 | 8860 | 8860 | 8860 | 8860 | 85 |
| 285 | 20230710 | 143600 | 1019752530 | 8850 | 8850 | 8850 | 8850 | 0 |
| 286 | 20230710 | 143500 | 1019752530 | 8850 | 8850 | 8850 | 8850 | 399 |
| 287 | 20230710 | 143400 | 1016221380 | 8850 | 8850 | 8850 | 8850 | 193 |
| 288 | 20230710 | 143300 | 1014513330 | 8850 | 8850 | 8850 | 8850 | 30 |
| 289 | 20230710 | 143200 | 1014247830 | 8850 | 8850 | 8850 | 8850 | 566 |
| 290 | 20230710 | 143100 | 1009238730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20230710 | 143000 | 1009238730 | 8870 | 8850 | 8870 | 8850 | 289 |
| 292 | 20230710 | 142900 | 1006680080 | 8870 | 8870 | 8870 | 8870 | 2 |
| 293 | 20230710 | 142800 | 1006662340 | 8850 | 8850 | 8850 | 8850 | 342 |
| 294 | 20230710 | 142700 | 1003635640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 295 | 20230710 | 142600 | 1003635640 | 8850 | 8850 | 8850 | 8850 | 272 |
| 296 | 20230710 | 142500 | 1001228440 | 8850 | 8850 | 8850 | 8850 | 0 |
| 297 | 20230710 | 142400 | 1001228440 | 8850 | 8850 | 8850 | 8850 | 453 |
| 298 | 20230710 | 142300 | 997219390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 299 | 20230710 | 142200 | 997219390 | 8850 | 8850 | 8850 | 8850 | 161 |
| 300 | 20230710 | 142100 | 995794540 | 8850 | 8850 | 8850 | 8850 | 230 |
| 301 | 20230710 | 142000 | 993759040 | 8850 | 8850 | 8850 | 8850 | 348 |
| 302 | 20230710 | 141900 | 990679240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 303 | 20230710 | 141800 | 990679240 | 8850 | 8860 | 8860 | 8850 | 772 |
| 304 | 20230710 | 141700 | 983845570 | 8850 | 8850 | 8850 | 8850 | 0 |
| 305 | 20230710 | 141600 | 983845570 | 8850 | 8860 | 8860 | 8850 | 367 |
| 306 | 20230710 | 141500 | 980597090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20230710 | 141400 | 980597090 | 8850 | 8850 | 8850 | 8850 | 800 |
| 308 | 20230710 | 141300 | 973517090 | 8850 | 8850 | 8850 | 8850 | 3000 |
| 309 | 20230710 | 141200 | 946967090 | 8850 | 8860 | 8860 | 8850 | 400 |
| 310 | 20230710 | 141100 | 943427070 | 8850 | 8850 | 8850 | 8850 | 559 |
| 311 | 20230710 | 141000 | 938479920 | 8850 | 8850 | 8850 | 8850 | 0 |
| 312 | 20230710 | 140900 | 938479920 | 8850 | 8850 | 8850 | 8850 | 407 |
| 313 | 20230710 | 140800 | 934877970 | 8850 | 8850 | 8850 | 8850 | 49 |
| 314 | 20230710 | 140700 | 934444320 | 8860 | 8850 | 8860 | 8850 | 217 |
| 315 | 20230710 | 140600 | 932523770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20230710 | 140500 | 932523770 | 8860 | 8860 | 8860 | 8860 | 1 |
| 317 | 20230710 | 140400 | 932514910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20230710 | 140300 | 932514910 | 8860 | 8860 | 8860 | 8850 | 1208 |
| 319 | 20230710 | 140200 | 921814620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20230710 | 140100 | 921814620 | 8860 | 8860 | 8860 | 8860 | 154 |
| 321 | 20230710 | 140000 | 920450180 | 8870 | 8870 | 8870 | 8870 | 3 |
| 322 | 20230710 | 135900 | 920423570 | 8860 | 8870 | 8870 | 8860 | 221 |
| 323 | 20230710 | 135800 | 918465310 | 8870 | 8870 | 8870 | 8870 | 64 |
| 324 | 20230710 | 135700 | 917897630 | 8870 | 8870 | 8870 | 8870 | 1 |
| 325 | 20230710 | 135600 | 917888760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20230710 | 135500 | 917888760 | 8860 | 8860 | 8860 | 8860 | 713 |
| 327 | 20230710 | 135400 | 911571580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20230710 | 135300 | 911571580 | 8860 | 8860 | 8860 | 8860 | 336 |
| 329 | 20230710 | 135200 | 908594620 | 8880 | 8880 | 8880 | 8880 | 5 |
| 330 | 20230710 | 135100 | 908550220 | 8860 | 8860 | 8860 | 8860 | 277 |
| 331 | 20230710 | 135000 | 906096000 | 8860 | 8870 | 8870 | 8860 | 454 |
| 332 | 20230710 | 134900 | 902069040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 333 | 20230710 | 134800 | 902069040 | 8880 | 8880 | 8880 | 8880 | 20 |
| 334 | 20230710 | 134700 | 901891440 | 8880 | 8880 | 8880 | 8880 | 85 |
| 335 | 20230710 | 134600 | 901136640 | 8880 | 8880 | 8880 | 8880 | 256 |
| 336 | 20230710 | 134500 | 898863360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20230710 | 134400 | 898863360 | 8880 | 8880 | 8880 | 8880 | 301 |
| 338 | 20230710 | 134300 | 896190480 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20230710 | 134200 | 896190480 | 8880 | 8880 | 8880 | 8880 | 410 |
| 340 | 20230710 | 134100 | 892549680 | 8910 | 8910 | 8910 | 8910 | 1202 |
| 341 | 20230710 | 134000 | 881839860 | 8910 | 8880 | 8910 | 8880 | 729 |
| 342 | 20230710 | 133900 | 875353260 | 8870 | 8870 | 8870 | 8870 | 100 |
| 343 | 20230710 | 133800 | 874466260 | 8880 | 8870 | 8880 | 8870 | 53 |
| 344 | 20230710 | 133700 | 873995890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 345 | 20230710 | 133600 | 873995890 | 8850 | 8850 | 8850 | 8850 | 296 |
| 346 | 20230710 | 133500 | 871376290 | 8870 | 8870 | 8870 | 8870 | 41 |
| 347 | 20230710 | 133400 | 871012620 | 8850 | 8870 | 8870 | 8850 | 460 |
| 348 | 20230710 | 133300 | 866941480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 349 | 20230710 | 133200 | 866941480 | 8850 | 8850 | 8850 | 8850 | 160 |
| 350 | 20230710 | 133100 | 865525480 | 8850 | 8850 | 8850 | 8850 | 516 |
| 351 | 20230710 | 133000 | 860958880 | 8830 | 8830 | 8830 | 8830 | 346 |
| 352 | 20230710 | 132900 | 857903700 | 8840 | 8830 | 8840 | 8830 | 290 |
| 353 | 20230710 | 132800 | 855342780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 354 | 20230710 | 132700 | 855342780 | 8830 | 8830 | 8830 | 8830 | 340 |
| 355 | 20230710 | 132600 | 852340580 | 8840 | 8840 | 8840 | 8840 | 25 |
| 356 | 20230710 | 132500 | 852119580 | 8830 | 8830 | 8830 | 8830 | 274 |
| 357 | 20230710 | 132400 | 849700160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 358 | 20230710 | 132300 | 849700160 | 8830 | 8830 | 8830 | 8830 | 414 |
| 359 | 20230710 | 132200 | 846044540 | 8840 | 8850 | 8850 | 8840 | 169 |
| 360 | 20230710 | 132100 | 844550030 | 8830 | 8840 | 8840 | 8820 | 2502 |
| 361 | 20230710 | 132000 | 822450760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20230710 | 131900 | 822450760 | 8840 | 8860 | 8860 | 8840 | 713 |
| 363 | 20230710 | 131800 | 816146540 | 8870 | 8870 | 8870 | 8870 | 1 |
| 364 | 20230710 | 131700 | 816137670 | 8850 | 8870 | 8870 | 8850 | 2066 |
| 365 | 20230710 | 131600 | 797847070 | 8870 | 8870 | 8870 | 8870 | 1 |
| 366 | 20230710 | 131500 | 797838200 | 8870 | 8870 | 8870 | 8870 | 351 |
| 367 | 20230710 | 131400 | 794724830 | 8870 | 8870 | 8870 | 8870 | 20 |
| 368 | 20230710 | 131300 | 794547430 | 8870 | 8870 | 8870 | 8870 | 245 |
| 369 | 20230710 | 131200 | 792374280 | 8900 | 8900 | 8900 | 8900 | 11 |
| 370 | 20230710 | 131100 | 792276380 | 8910 | 8880 | 8960 | 8870 | 1173 |
| 371 | 20230710 | 131000 | 781829000 | 8870 | 8870 | 8870 | 8870 | 79 |
| 372 | 20230710 | 130900 | 781128270 | 8860 | 8870 | 8870 | 8860 | 294 |
| 373 | 20230710 | 130800 | 778523410 | 8870 | 8860 | 8870 | 8860 | 1109 |
| 374 | 20230710 | 130700 | 768693660 | 8870 | 8870 | 8870 | 8870 | 1 |
| 375 | 20230710 | 130600 | 768684790 | 8870 | 8870 | 8870 | 8870 | 133 |
| 376 | 20230710 | 130500 | 767505080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20230710 | 130400 | 767505080 | 8880 | 8880 | 8880 | 8880 | 129 |
| 378 | 20230710 | 130300 | 766359560 | 8890 | 8880 | 8890 | 8880 | 155 |
| 379 | 20230710 | 130200 | 764983120 | 8880 | 8870 | 8880 | 8860 | 420 |
| 380 | 20230710 | 130100 | 761259550 | 8870 | 8870 | 8870 | 8870 | 150 |
| 381 | 20230710 | 130000 | 759929050 | 8860 | 8870 | 8870 | 8860 | 486 |
| 382 | 20230710 | 125900 | 755622090 | 8870 | 8860 | 8870 | 8860 | 72 |
| 383 | 20230710 | 125800 | 754983610 | 8860 | 8860 | 8860 | 8860 | 228 |
| 384 | 20230710 | 125700 | 752963530 | 8870 | 8870 | 8870 | 8870 | 102 |
| 385 | 20230710 | 125600 | 752058790 | 8870 | 8870 | 8900 | 8870 | 539 |
| 386 | 20230710 | 125500 | 747271090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 387 | 20230710 | 125400 | 747271090 | 8850 | 8850 | 8850 | 8850 | 295 |
| 388 | 20230710 | 125300 | 744660340 | 8870 | 8870 | 8870 | 8850 | 2516 |
| 389 | 20230710 | 125200 | 722378150 | 8870 | 8870 | 8870 | 8870 | 392 |
| 390 | 20230710 | 125100 | 718901110 | 8880 | 8880 | 8880 | 8880 | 50 |
| 391 | 20230710 | 125000 | 718457110 | 8870 | 8870 | 8870 | 8870 | 174 |
| 392 | 20230710 | 124900 | 716913730 | 8870 | 8880 | 8880 | 8870 | 952 |
| 393 | 20230710 | 124800 | 708469100 | 8880 | 8880 | 8910 | 8880 | 773 |
| 394 | 20230710 | 124700 | 701600400 | 8880 | 8880 | 8880 | 8880 | 159 |
| 395 | 20230710 | 124600 | 700188480 | 8880 | 8880 | 8880 | 8880 | 0 |
| 396 | 20230710 | 124500 | 700188480 | 8880 | 8880 | 8880 | 8880 | 364 |
| 397 | 20230710 | 124400 | 696956160 | 8880 | 8880 | 8880 | 8880 | 0 |
| 398 | 20230710 | 124300 | 696956160 | 8880 | 8880 | 8880 | 8880 | 249 |
| 399 | 20230710 | 124200 | 694745040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 400 | 20230710 | 124100 | 694745040 | 8880 | 8890 | 8890 | 8880 | 406 |
| 401 | 20230710 | 124000 | 691136000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 402 | 20230710 | 123900 | 691136000 | 8900 | 8900 | 8900 | 8890 | 278 |
| 403 | 20230710 | 123800 | 688663410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 404 | 20230710 | 123700 | 688663410 | 8890 | 8890 | 8890 | 8890 | 367 |
| 405 | 20230710 | 123600 | 685400780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 406 | 20230710 | 123500 | 685400780 | 8890 | 8890 | 8890 | 8890 | 263 |
| 407 | 20230710 | 123400 | 683062710 | 8890 | 8890 | 8890 | 8890 | 94 |
| 408 | 20230710 | 123300 | 682227050 | 8890 | 8900 | 8900 | 8890 | 519 |
| 409 | 20230710 | 123200 | 677611620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 410 | 20230710 | 123100 | 677611620 | 8890 | 8900 | 8900 | 8890 | 315 |
| 411 | 20230710 | 123000 | 674810590 | 8900 | 8900 | 8900 | 8900 | 52 |
| 412 | 20230710 | 122900 | 674347790 | 8900 | 8900 | 8900 | 8900 | 56 |
| 413 | 20230710 | 122800 | 673849390 | 8900 | 8900 | 8900 | 8900 | 377 |
| 414 | 20230710 | 122700 | 670494090 | 8890 | 8900 | 8900 | 8890 | 1446 |
| 415 | 20230710 | 122600 | 657638390 | 8900 | 8910 | 8910 | 8890 | 177 |
| 416 | 20230710 | 122500 | 656063280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 417 | 20230710 | 122400 | 656063280 | 8900 | 8900 | 8900 | 8900 | 298 |
| 418 | 20230710 | 122300 | 653411080 | 8900 | 8900 | 8900 | 8900 | 289 |
| 419 | 20230710 | 122200 | 650838980 | 8910 | 8910 | 8910 | 8910 | 74 |
| 420 | 20230710 | 122100 | 650179640 | 8910 | 8910 | 8910 | 8910 | 0 |
| 421 | 20230710 | 122000 | 650179640 | 8910 | 8910 | 8910 | 8910 | 396 |
| 422 | 20230710 | 121900 | 646651280 | 8930 | 8910 | 8930 | 8910 | 341 |
| 423 | 20230710 | 121800 | 643612930 | 8900 | 8900 | 8900 | 8900 | 313 |
| 424 | 20230710 | 121700 | 640827230 | 8910 | 8910 | 8910 | 8910 | 25 |
| 425 | 20230710 | 121600 | 640604480 | 8900 | 8910 | 8910 | 8900 | 447 |
| 426 | 20230710 | 121500 | 636625950 | 8910 | 8910 | 8910 | 8910 | 63 |
| 427 | 20230710 | 121400 | 636064620 | 8900 | 8910 | 8910 | 8900 | 431 |
| 428 | 20230710 | 121300 | 632224810 | 8900 | 8900 | 8900 | 8900 | 0 |
| 429 | 20230710 | 121200 | 632224810 | 8900 | 8920 | 8920 | 8900 | 40 |
| 430 | 20230710 | 121100 | 631868610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 431 | 20230710 | 121000 | 631868610 | 8920 | 8940 | 8950 | 8910 | 542 |
| 432 | 20230710 | 120900 | 627037160 | 8940 | 8910 | 8940 | 8910 | 253 |
| 433 | 20230710 | 120800 | 624781730 | 8910 | 8910 | 8910 | 8910 | 159 |
| 434 | 20230710 | 120700 | 623365040 | 8910 | 8910 | 8910 | 8910 | 35 |
| 435 | 20230710 | 120600 | 623053190 | 8910 | 8910 | 8910 | 8910 | 260 |
| 436 | 20230710 | 120500 | 620736590 | 8910 | 8910 | 8910 | 8910 | 196 |
| 437 | 20230710 | 120400 | 618990230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 438 | 20230710 | 120300 | 618990230 | 8910 | 8910 | 8910 | 8910 | 360 |
| 439 | 20230710 | 120200 | 615782630 | 8910 | 8910 | 8910 | 8910 | 205 |
| 440 | 20230710 | 120100 | 613956080 | 8900 | 8910 | 8910 | 8900 | 331 |
| 441 | 20230710 | 120000 | 611009410 | 8910 | 8910 | 8910 | 8910 | 24 |
| 442 | 20230710 | 115900 | 610795570 | 8910 | 8910 | 8910 | 8910 | 278 |
| 443 | 20230710 | 115800 | 608318590 | 8920 | 8920 | 8920 | 8920 | 6 |
| 444 | 20230710 | 115700 | 608265070 | 8910 | 8920 | 8920 | 8910 | 179 |
| 445 | 20230710 | 115600 | 606669940 | 8920 | 8920 | 8920 | 8920 | 224 |
| 446 | 20230710 | 115500 | 604671860 | 8920 | 8920 | 8920 | 8920 | 11 |
| 447 | 20230710 | 115400 | 604573740 | 8920 | 8900 | 8920 | 8900 | 1056 |
| 448 | 20230710 | 115300 | 595174860 | 8900 | 8890 | 8900 | 8890 | 247 |
| 449 | 20230710 | 115200 | 592978790 | 8900 | 8900 | 8900 | 8900 | 24 |
| 450 | 20230710 | 115100 | 592765190 | 8900 | 8900 | 8900 | 8900 | 12 |
| 451 | 20230710 | 115000 | 592658390 | 8900 | 8900 | 8900 | 8900 | 50 |
| 452 | 20230710 | 114900 | 592213390 | 8900 | 8900 | 8900 | 8900 | 268 |
| 453 | 20230710 | 114800 | 589828190 | 8900 | 8910 | 8910 | 8900 | 326 |
| 454 | 20230710 | 114700 | 586926530 | 8910 | 8910 | 8910 | 8910 | 113 |
| 455 | 20230710 | 114600 | 585919700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 456 | 20230710 | 114500 | 585919700 | 8910 | 8910 | 8910 | 8910 | 297 |
| 457 | 20230710 | 114400 | 583273430 | 8910 | 8910 | 8910 | 8910 | 333 |
| 458 | 20230710 | 114300 | 580306400 | 8910 | 8910 | 8910 | 8910 | 2 |
| 459 | 20230710 | 114200 | 580288580 | 8910 | 8910 | 8910 | 8910 | 286 |
| 460 | 20230710 | 114100 | 577740320 | 8910 | 8910 | 8910 | 8910 | 5 |
| 461 | 20230710 | 114000 | 577695770 | 8920 | 8920 | 8920 | 8920 | 189 |
| 462 | 20230710 | 113900 | 576009890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 463 | 20230710 | 113800 | 576009890 | 8920 | 8920 | 8920 | 8920 | 229 |
| 464 | 20230710 | 113700 | 573967210 | 8930 | 8930 | 8930 | 8930 | 0 |
| 465 | 20230710 | 113600 | 573967210 | 8930 | 8930 | 8930 | 8930 | 57 |
| 466 | 20230710 | 113500 | 573458200 | 8960 | 8960 | 8960 | 8960 | 10 |
| 467 | 20230710 | 113400 | 573368600 | 8920 | 8920 | 8920 | 8920 | 183 |
| 468 | 20230710 | 113300 | 571736240 | 8920 | 8920 | 8920 | 8920 | 0 |
| 469 | 20230710 | 113200 | 571736240 | 8920 | 8930 | 8930 | 8920 | 335 |
| 470 | 20230710 | 113100 | 568747970 | 8930 | 8930 | 8930 | 8930 | 361 |
| 471 | 20230710 | 113000 | 565524240 | 8910 | 8920 | 8920 | 8910 | 8286 |
| 472 | 20230710 | 112900 | 491690490 | 8930 | 8930 | 8930 | 8930 | 32 |
| 473 | 20230710 | 112800 | 491404730 | 8930 | 8940 | 8940 | 8930 | 3358 |
| 474 | 20230710 | 112700 | 461417210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 475 | 20230710 | 112600 | 461417210 | 8940 | 8940 | 8940 | 8940 | 649 |
| 476 | 20230710 | 112500 | 455615150 | 8930 | 8950 | 8950 | 8930 | 1638 |
| 477 | 20230710 | 112400 | 440975520 | 8950 | 8950 | 8950 | 8950 | 460 |
| 478 | 20230710 | 112300 | 436858520 | 8950 | 8950 | 8950 | 8950 | 174 |
| 479 | 20230710 | 112200 | 435301220 | 8960 | 8960 | 8960 | 8960 | 80 |
| 480 | 20230710 | 112100 | 434584420 | 8980 | 8980 | 8980 | 8980 | 4 |
| 481 | 20230710 | 112000 | 434548500 | 8990 | 8990 | 8990 | 8980 | 26 |
| 482 | 20230710 | 111900 | 434314990 | 8960 | 8960 | 8960 | 8960 | 257 |
| 483 | 20230710 | 111800 | 432012270 | 8970 | 8970 | 8970 | 8970 | 20 |
| 484 | 20230710 | 111700 | 431832870 | 8970 | 8980 | 8980 | 8970 | 1306 |
| 485 | 20230710 | 111600 | 420111910 | 8980 | 8970 | 8980 | 8970 | 38 |
| 486 | 20230710 | 111500 | 419770690 | 8970 | 8940 | 8980 | 8940 | 645 |
| 487 | 20230710 | 111400 | 413992060 | 8940 | 8940 | 8940 | 8940 | 284 |
| 488 | 20230710 | 111300 | 411453100 | 8940 | 8930 | 8940 | 8930 | 650 |
| 489 | 20230710 | 111200 | 405646810 | 8930 | 8930 | 8930 | 8930 | 22 |
| 490 | 20230710 | 111100 | 405450350 | 8930 | 8930 | 8930 | 8930 | 100 |
| 491 | 20230710 | 111000 | 404557350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 492 | 20230710 | 110900 | 404557350 | 8940 | 8940 | 8940 | 8940 | 8 |
| 493 | 20230710 | 110800 | 404485830 | 8960 | 8960 | 8960 | 8960 | 5 |
| 494 | 20230710 | 110700 | 404441030 | 8930 | 8930 | 8930 | 8930 | 524 |
| 495 | 20230710 | 110600 | 399761710 | 8930 | 8920 | 8930 | 8920 | 37 |
| 496 | 20230710 | 110500 | 399431320 | 8930 | 8930 | 8930 | 8930 | 85 |
| 497 | 20230710 | 110400 | 398672270 | 8930 | 8930 | 8930 | 8930 | 103 |
| 498 | 20230710 | 110300 | 397752480 | 8930 | 8930 | 8930 | 8930 | 82 |
| 499 | 20230710 | 110200 | 397020220 | 8910 | 8910 | 8910 | 8910 | 371 |
| 500 | 20230710 | 110100 | 393714610 | 8910 | 8910 | 8910 | 8910 | 0 |
| 501 | 20230710 | 110000 | 393714610 | 8910 | 8910 | 8910 | 8910 | 244 |
| 502 | 20230710 | 105900 | 391540570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 503 | 20230710 | 105800 | 391540570 | 8900 | 8900 | 8900 | 8900 | 393 |
| 504 | 20230710 | 105700 | 388042870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 505 | 20230710 | 105600 | 388042870 | 8890 | 8890 | 8890 | 8890 | 221 |
| 506 | 20230710 | 105500 | 386078180 | 8890 | 8890 | 8890 | 8880 | 1485 |
| 507 | 20230710 | 105400 | 372876540 | 8880 | 8890 | 8890 | 8880 | 487 |
| 508 | 20230710 | 105300 | 368551700 | 8890 | 8890 | 8890 | 8880 | 1397 |
| 509 | 20230710 | 105200 | 356146080 | 8880 | 8880 | 8880 | 8880 | 710 |
| 510 | 20230710 | 105100 | 349841280 | 8890 | 8890 | 8890 | 8890 | 22 |
| 511 | 20230710 | 105000 | 349645700 | 8890 | 8880 | 8890 | 8880 | 909 |
| 512 | 20230710 | 104900 | 341570780 | 8890 | 8890 | 8890 | 8890 | 20 |
| 513 | 20230710 | 104800 | 341392980 | 8890 | 8900 | 8900 | 8890 | 455 |
| 514 | 20230710 | 104700 | 337348020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 515 | 20230710 | 104600 | 337348020 | 8900 | 8900 | 8900 | 8900 | 44 |
| 516 | 20230710 | 104500 | 336956420 | 8900 | 8900 | 8900 | 8900 | 142 |
| 517 | 20230710 | 104400 | 335692620 | 8880 | 8880 | 8900 | 8880 | 219 |
| 518 | 20230710 | 104300 | 333747360 | 8880 | 8880 | 8880 | 8880 | 63 |
| 519 | 20230710 | 104200 | 333187920 | 8880 | 8880 | 8900 | 8880 | 674 |
| 520 | 20230710 | 104100 | 327202780 | 8880 | 8880 | 8880 | 8880 | 176 |
| 521 | 20230710 | 104000 | 325639900 | 8880 | 8880 | 8880 | 8880 | 0 |
| 522 | 20230710 | 103900 | 325639900 | 8880 | 8880 | 8880 | 8880 | 922 |
| 523 | 20230710 | 103800 | 317452540 | 8880 | 8880 | 8880 | 8880 | 0 |
| 524 | 20230710 | 103700 | 317452540 | 8880 | 8890 | 8890 | 8880 | 278 |
| 525 | 20230710 | 103600 | 314981730 | 8900 | 8900 | 8900 | 8900 | 4 |
| 526 | 20230710 | 103500 | 314946130 | 8900 | 8910 | 8910 | 8900 | 1051 |
| 527 | 20230710 | 103400 | 305586860 | 8910 | 8900 | 8910 | 8900 | 983 |
| 528 | 20230710 | 103300 | 296832440 | 8910 | 8920 | 8920 | 8910 | 195 |
| 529 | 20230710 | 103200 | 295094970 | 8930 | 8930 | 8930 | 8930 | 1 |
| 530 | 20230710 | 103100 | 295086040 | 8910 | 8920 | 8920 | 8910 | 494 |
| 531 | 20230710 | 103000 | 290679580 | 8920 | 8920 | 8920 | 8920 | 22 |
| 532 | 20230710 | 102900 | 290483340 | 8920 | 8900 | 8920 | 8900 | 277 |
| 533 | 20230710 | 102800 | 288018000 | 8900 | 8900 | 8900 | 8900 | 100 |
| 534 | 20230710 | 102700 | 287128000 | 8900 | 8900 | 8920 | 8900 | 585 |
| 535 | 20230710 | 102600 | 281920100 | 8900 | 8900 | 8900 | 8900 | 357 |
| 536 | 20230710 | 102500 | 278742800 | 8890 | 8900 | 8900 | 8890 | 245 |
| 537 | 20230710 | 102400 | 276564740 | 8900 | 8900 | 8900 | 8900 | 201 |
| 538 | 20230710 | 102300 | 274775840 | 8900 | 8900 | 8900 | 8900 | 160 |
| 539 | 20230710 | 102200 | 273351840 | 8910 | 8910 | 8910 | 8910 | 23 |
| 540 | 20230710 | 102100 | 273146910 | 8920 | 8930 | 8930 | 8920 | 17 |
| 541 | 20230710 | 102000 | 272995120 | 8920 | 8920 | 8920 | 8920 | 428 |
| 542 | 20230710 | 101900 | 269177360 | 8900 | 8930 | 8940 | 8900 | 108 |
| 543 | 20230710 | 101800 | 268213220 | 8920 | 8900 | 8920 | 8900 | 361 |
| 544 | 20230710 | 101700 | 264996820 | 8900 | 8900 | 8900 | 8900 | 711 |
| 545 | 20230710 | 101600 | 258668920 | 8900 | 8900 | 8900 | 8900 | 26 |
| 546 | 20230710 | 101500 | 258437520 | 8900 | 8900 | 8900 | 8900 | 919 |
| 547 | 20230710 | 101400 | 250258420 | 8910 | 8910 | 8910 | 8910 | 102 |
| 548 | 20230710 | 101300 | 249349600 | 8910 | 8910 | 8910 | 8910 | 0 |
| 549 | 20230710 | 101200 | 249349600 | 8910 | 8910 | 8910 | 8910 | 369 |
| 550 | 20230710 | 101100 | 246061810 | 8910 | 8920 | 8920 | 8910 | 15 |
| 551 | 20230710 | 101000 | 245928110 | 8910 | 8920 | 8920 | 8900 | 472 |
| 552 | 20230710 | 100900 | 241722780 | 8920 | 8900 | 8920 | 8900 | 249 |
| 553 | 20230710 | 100800 | 239502180 | 8900 | 8880 | 8900 | 8880 | 1262 |
| 554 | 20230710 | 100700 | 228287050 | 8880 | 8890 | 8890 | 8880 | 23 |
| 555 | 20230710 | 100600 | 228082800 | 8890 | 8890 | 8890 | 8890 | 196 |
| 556 | 20230710 | 100500 | 226340360 | 8900 | 8910 | 8910 | 8900 | 256 |
| 557 | 20230710 | 100400 | 224061910 | 8910 | 8910 | 8910 | 8910 | 304 |
| 558 | 20230710 | 100300 | 221353270 | 8900 | 8900 | 8900 | 8900 | 300 |
| 559 | 20230710 | 100200 | 218683270 | 8900 | 8920 | 8920 | 8900 | 187 |
| 560 | 20230710 | 100100 | 217018870 | 8900 | 8920 | 8920 | 8900 | 3123 |
| 561 | 20230710 | 100000 | 189203030 | 8920 | 8940 | 8940 | 8920 | 502 |
| 562 | 20230710 | 095900 | 184723430 | 8950 | 8950 | 8950 | 8950 | 140 |
| 563 | 20230710 | 095800 | 183470430 | 8960 | 8960 | 8960 | 8960 | 5 |
| 564 | 20230710 | 095700 | 183425630 | 8950 | 8950 | 8950 | 8950 | 424 |
| 565 | 20230710 | 095600 | 179630830 | 8960 | 8960 | 8960 | 8960 | 11 |
| 566 | 20230710 | 095500 | 179532270 | 8960 | 8960 | 8960 | 8960 | 121 |
| 567 | 20230710 | 095400 | 178448110 | 8970 | 8970 | 8970 | 8970 | 201 |
| 568 | 20230710 | 095300 | 176645140 | 8970 | 8980 | 8980 | 8970 | 177 |
| 569 | 20230710 | 095200 | 175057400 | 8980 | 9000 | 9000 | 8980 | 919 |
| 570 | 20230710 | 095100 | 166795940 | 9000 | 9000 | 9000 | 9000 | 315 |
| 571 | 20230710 | 095000 | 163960940 | 9000 | 9020 | 9020 | 9000 | 900 |
| 572 | 20230710 | 094900 | 155857090 | 9020 | 9020 | 9020 | 9020 | 116 |
| 573 | 20230710 | 094800 | 154810770 | 9020 | 9020 | 9020 | 9020 | 66 |
| 574 | 20230710 | 094700 | 154215450 | 9020 | 9020 | 9020 | 9020 | 171 |
| 575 | 20230710 | 094600 | 152673030 | 9020 | 9020 | 9020 | 9020 | 313 |
| 576 | 20230710 | 094500 | 149849770 | 9020 | 9050 | 9050 | 9010 | 501 |
| 577 | 20230710 | 094400 | 145333060 | 9050 | 9010 | 9050 | 9010 | 429 |
| 578 | 20230710 | 094300 | 141457730 | 9010 | 9000 | 9010 | 9000 | 267 |
| 579 | 20230710 | 094200 | 139052360 | 9010 | 9010 | 9010 | 9010 | 15 |
| 580 | 20230710 | 094100 | 138917210 | 9010 | 8980 | 9010 | 8980 | 605 |
| 581 | 20230710 | 094000 | 133484130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 582 | 20230710 | 093900 | 133484130 | 8970 | 9010 | 9010 | 8970 | 165 |
| 583 | 20230710 | 093800 | 132003880 | 9010 | 8980 | 9010 | 8980 | 440 |
| 584 | 20230710 | 093700 | 128052450 | 8980 | 9010 | 9010 | 8980 | 15 |
| 585 | 20230710 | 093600 | 127917660 | 9000 | 9010 | 9010 | 8960 | 1269 |
| 586 | 20230710 | 093500 | 116521160 | 9010 | 9000 | 9010 | 9000 | 285 |
| 587 | 20230710 | 093400 | 113953680 | 9000 | 9040 | 9040 | 9000 | 276 |
| 588 | 20230710 | 093300 | 111458880 | 9050 | 9040 | 9050 | 9040 | 492 |
| 589 | 20230710 | 093200 | 107010190 | 9040 | 9040 | 9040 | 8990 | 935 |
| 590 | 20230710 | 093100 | 98590320 | 9040 | 9020 | 9040 | 9020 | 712 |
| 591 | 20230710 | 093000 | 92154970 | 9020 | 9020 | 9020 | 9020 | 4 |
| 592 | 20230710 | 092900 | 92118890 | 9010 | 8990 | 9010 | 8990 | 50 |
| 593 | 20230710 | 092800 | 91668410 | 8990 | 9010 | 9010 | 8990 | 112 |
| 594 | 20230710 | 092700 | 90659490 | 9030 | 8970 | 9030 | 8950 | 183 |
| 595 | 20230710 | 092600 | 89016580 | 8950 | 8980 | 8980 | 8950 | 5 |
| 596 | 20230710 | 092500 | 88971790 | 8990 | 8990 | 8990 | 8990 | 246 |
| 597 | 20230710 | 092400 | 86760250 | 8990 | 8990 | 8990 | 8990 | 524 |
| 598 | 20230710 | 092300 | 82049490 | 8960 | 8960 | 8960 | 8960 | 0 |
| 599 | 20230710 | 092200 | 82049490 | 8960 | 8960 | 8960 | 8960 | 15 |
| 600 | 20230710 | 092100 | 81915090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 601 | 20230710 | 092000 | 81915090 | 8950 | 9000 | 9000 | 8950 | 823 |
| 602 | 20230710 | 091900 | 74516440 | 9010 | 9010 | 9010 | 9010 | 158 |
| 603 | 20230710 | 091800 | 73092860 | 9010 | 9020 | 9030 | 9010 | 305 |
| 604 | 20230710 | 091700 | 70342530 | 9030 | 9040 | 9040 | 9030 | 183 |
| 605 | 20230710 | 091600 | 68689040 | 9030 | 9030 | 9030 | 9030 | 31 |
| 606 | 20230710 | 091500 | 68409110 | 9040 | 9030 | 9040 | 9030 | 152 |
| 607 | 20230710 | 091400 | 67036030 | 9020 | 9010 | 9020 | 9000 | 240 |
| 608 | 20230710 | 091300 | 64872550 | 9000 | 8980 | 9000 | 8980 | 419 |
| 609 | 20230710 | 091200 | 61109400 | 8980 | 8960 | 8980 | 8960 | 278 |
| 610 | 20230710 | 091100 | 58616990 | 8960 | 8960 | 8960 | 8960 | 37 |
| 611 | 20230710 | 091000 | 58285470 | 8950 | 8950 | 8950 | 8950 | 305 |
| 612 | 20230710 | 090900 | 55555720 | 8960 | 8920 | 8960 | 8920 | 502 |
| 613 | 20230710 | 090800 | 51065810 | 8920 | 8900 | 8920 | 8900 | 632 |
| 614 | 20230710 | 090700 | 45436190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 615 | 20230710 | 090600 | 45436190 | 8890 | 8890 | 8890 | 8890 | 1 |
| 616 | 20230710 | 090500 | 45427300 | 8890 | 8890 | 8890 | 8890 | 541 |
| 617 | 20230710 | 090400 | 40617810 | 8890 | 8810 | 8900 | 8810 | 372 |
| 618 | 20230710 | 090300 | 37318100 | 8810 | 8940 | 8940 | 8790 | 1437 |
| 619 | 20230710 | 090200 | 24583350 | 8940 | 8950 | 8950 | 8940 | 882 |
| 620 | 20230710 | 090100 | 16690270 | 8940 | 8940 | 8940 | 8940 | 10 |
| 621 | 20230710 | 090000 | 16600870 | 8930 | 9000 | 9000 | 8930 | 1847 |