31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 3 | 20231018 | 191800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231018 | 191700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231018 | 191600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231018 | 191500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231018 | 191400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231018 | 191300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231018 | 191200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231018 | 191100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231018 | 191000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231018 | 190900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231018 | 190800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231018 | 190700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231018 | 190600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231018 | 190500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231018 | 190400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231018 | 190300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231018 | 190200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231018 | 190100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231018 | 190000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231018 | 185900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231018 | 185800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231018 | 185700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231018 | 185600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231018 | 185500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231018 | 185400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231018 | 185300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231018 | 185200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231018 | 185100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231018 | 185000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231018 | 184900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 33 | 20231018 | 184800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231018 | 184700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231018 | 184600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231018 | 184500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231018 | 184400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231018 | 184300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231018 | 184200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231018 | 184100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231018 | 184000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231018 | 183900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231018 | 183800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231018 | 183700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231018 | 183600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231018 | 183500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231018 | 183400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231018 | 183300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231018 | 183200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231018 | 183100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231018 | 183000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231018 | 182900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231018 | 182800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231018 | 182700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231018 | 182600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231018 | 182500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231018 | 182400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231018 | 182300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231018 | 182200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231018 | 182100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231018 | 182000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231018 | 181900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 63 | 20231018 | 181800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231018 | 181700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231018 | 181600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231018 | 181500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231018 | 181400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231018 | 181300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231018 | 181200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231018 | 181100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231018 | 181000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231018 | 180900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231018 | 180800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231018 | 180700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231018 | 180600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231018 | 180500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231018 | 180400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231018 | 180300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231018 | 180200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231018 | 180100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231018 | 180000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231018 | 175900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231018 | 175800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231018 | 175700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231018 | 175600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231018 | 175500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231018 | 175400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231018 | 175300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231018 | 175200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231018 | 175100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231018 | 175000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231018 | 174900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 93 | 20231018 | 174800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231018 | 174700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231018 | 174600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231018 | 174500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231018 | 174400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231018 | 174300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231018 | 174200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231018 | 174100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231018 | 174000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231018 | 173900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231018 | 173800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231018 | 173700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231018 | 173600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231018 | 173500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231018 | 173400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231018 | 173300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231018 | 173200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231018 | 173100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231018 | 173000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231018 | 172900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231018 | 172800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231018 | 172700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231018 | 172600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231018 | 172500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231018 | 172400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231018 | 172300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231018 | 172200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231018 | 172100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231018 | 172000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231018 | 171900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 123 | 20231018 | 171800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231018 | 171700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231018 | 171600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231018 | 171500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231018 | 171400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231018 | 171300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231018 | 171200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231018 | 171100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231018 | 171000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231018 | 170900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231018 | 170800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231018 | 170700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231018 | 170600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231018 | 170500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231018 | 170400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231018 | 170300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231018 | 170200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231018 | 170100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231018 | 170000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231018 | 165900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231018 | 165800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231018 | 165700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231018 | 165600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231018 | 165500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231018 | 165400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231018 | 165300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231018 | 165200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231018 | 165100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231018 | 165000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231018 | 164900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 153 | 20231018 | 164800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231018 | 164700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231018 | 164600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231018 | 164500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231018 | 164400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231018 | 164300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231018 | 164200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231018 | 164100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231018 | 164000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231018 | 163900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231018 | 163800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231018 | 163700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231018 | 163600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231018 | 163500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231018 | 163400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231018 | 163300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231018 | 163200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231018 | 163100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231018 | 163000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231018 | 162900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231018 | 162800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231018 | 162700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231018 | 162600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231018 | 162500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231018 | 162400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231018 | 162300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231018 | 162200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231018 | 162100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231018 | 162000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231018 | 161900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 183 | 20231018 | 161800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231018 | 161700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231018 | 161600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231018 | 161500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231018 | 161400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231018 | 161300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231018 | 161200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231018 | 161100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231018 | 161000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231018 | 160900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231018 | 160800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231018 | 160700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231018 | 160600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231018 | 160500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231018 | 160400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231018 | 160300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231018 | 160200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231018 | 160100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231018 | 160000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231018 | 155900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231018 | 155800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231018 | 155700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231018 | 155600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231018 | 155500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231018 | 155400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231018 | 155300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231018 | 155200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231018 | 155100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231018 | 155000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231018 | 154900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 213 | 20231018 | 154800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231018 | 154700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231018 | 154600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231018 | 154500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231018 | 154400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231018 | 154300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231018 | 154200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231018 | 154100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231018 | 154000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231018 | 153900 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231018 | 153800 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231018 | 153700 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231018 | 153600 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231018 | 153500 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231018 | 153400 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231018 | 153300 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231018 | 153200 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231018 | 153100 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231018 | 153000 | 18835317180 | 8250 | 8250 | 8250 | 8250 | 9836 |
| 232 | 20231018 | 152900 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20231018 | 152800 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20231018 | 152700 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20231018 | 152600 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20231018 | 152500 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20231018 | 152400 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20231018 | 152300 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20231018 | 152200 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20231018 | 152100 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20231018 | 152000 | 18754170180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20231018 | 151900 | 18754170180 | 8270 | 8240 | 8270 | 8230 | 1716 |
| 243 | 20231018 | 151800 | 18740023020 | 8230 | 8240 | 8260 | 8230 | 2434 |
| 244 | 20231018 | 151700 | 18719970480 | 8240 | 8250 | 8260 | 8240 | 2000 |
| 245 | 20231018 | 151600 | 18703481270 | 8250 | 8240 | 8250 | 8240 | 805 |
| 246 | 20231018 | 151500 | 18696844120 | 8240 | 8260 | 8260 | 8240 | 1083 |
| 247 | 20231018 | 151400 | 18687910110 | 8250 | 8250 | 8260 | 8240 | 2626 |
| 248 | 20231018 | 151300 | 18666246310 | 8250 | 8260 | 8260 | 8240 | 819 |
| 249 | 20231018 | 151200 | 18659487810 | 8260 | 8270 | 8270 | 8250 | 1180 |
| 250 | 20231018 | 151100 | 18649741240 | 8260 | 8250 | 8260 | 8250 | 678 |
| 251 | 20231018 | 151000 | 18644144930 | 8260 | 8250 | 8260 | 8250 | 462 |
| 252 | 20231018 | 150900 | 18640333390 | 8250 | 8270 | 8270 | 8250 | 847 |
| 253 | 20231018 | 150800 | 18633345610 | 8250 | 8240 | 8260 | 8240 | 1103 |
| 254 | 20231018 | 150700 | 18624245260 | 8270 | 8260 | 8280 | 8240 | 2541 |
| 255 | 20231018 | 150600 | 18603260890 | 8240 | 8250 | 8260 | 8240 | 1886 |
| 256 | 20231018 | 150500 | 18587708190 | 8260 | 8250 | 8260 | 8250 | 1064 |
| 257 | 20231018 | 150400 | 18578923230 | 8260 | 8250 | 8260 | 8240 | 86 |
| 258 | 20231018 | 150300 | 18578214250 | 8240 | 8260 | 8270 | 8240 | 4147 |
| 259 | 20231018 | 150200 | 18543997370 | 8260 | 8260 | 8260 | 8260 | 379 |
| 260 | 20231018 | 150100 | 18540866830 | 8260 | 8270 | 8280 | 8260 | 1247 |
| 261 | 20231018 | 150000 | 18530561410 | 8280 | 8270 | 8280 | 8250 | 1229 |
| 262 | 20231018 | 145900 | 18520396030 | 8250 | 8240 | 8260 | 8240 | 1841 |
| 263 | 20231018 | 145800 | 18505214980 | 8240 | 8250 | 8260 | 8240 | 705 |
| 264 | 20231018 | 145700 | 18499402320 | 8240 | 8260 | 8260 | 8240 | 3119 |
| 265 | 20231018 | 145600 | 18473680700 | 8290 | 8260 | 8290 | 8250 | 1714 |
| 266 | 20231018 | 145500 | 18459497880 | 8250 | 8250 | 8260 | 8250 | 468 |
| 267 | 20231018 | 145400 | 18455634870 | 8250 | 8250 | 8250 | 8250 | 1189 |
| 268 | 20231018 | 145300 | 18445825620 | 8260 | 8250 | 8260 | 8240 | 2445 |
| 269 | 20231018 | 145200 | 18425665970 | 8250 | 8250 | 8250 | 8250 | 535 |
| 270 | 20231018 | 145100 | 18421252220 | 8250 | 8260 | 8260 | 8240 | 1112 |
| 271 | 20231018 | 145000 | 18412078400 | 8260 | 8260 | 8260 | 8250 | 1063 |
| 272 | 20231018 | 144900 | 18403307560 | 8250 | 8230 | 8260 | 8220 | 1471 |
| 273 | 20231018 | 144800 | 18391197830 | 8230 | 8230 | 8240 | 8220 | 1282 |
| 274 | 20231018 | 144700 | 18380641170 | 8230 | 8260 | 8260 | 8230 | 1683 |
| 275 | 20231018 | 144600 | 18366783880 | 8260 | 8230 | 8270 | 8220 | 3796 |
| 276 | 20231018 | 144500 | 18335534610 | 8240 | 8240 | 8250 | 8230 | 1712 |
| 277 | 20231018 | 144400 | 18321428810 | 8240 | 8230 | 8240 | 8230 | 1000 |
| 278 | 20231018 | 144300 | 18313197850 | 8220 | 8240 | 8240 | 8220 | 1182 |
| 279 | 20231018 | 144200 | 18303463220 | 8240 | 8230 | 8240 | 8220 | 2805 |
| 280 | 20231018 | 144100 | 18280390850 | 8230 | 8220 | 8240 | 8220 | 2374 |
| 281 | 20231018 | 144000 | 18260855930 | 8220 | 8220 | 8260 | 8220 | 1096 |
| 282 | 20231018 | 143900 | 18251823250 | 8250 | 8240 | 8250 | 8220 | 2452 |
| 283 | 20231018 | 143800 | 18231627280 | 8230 | 8240 | 8240 | 8230 | 592 |
| 284 | 20231018 | 143700 | 18226750050 | 8230 | 8200 | 8250 | 8200 | 728 |
| 285 | 20231018 | 143600 | 18220759070 | 8210 | 8200 | 8210 | 8200 | 3435 |
| 286 | 20231018 | 143500 | 18192565520 | 8210 | 8220 | 8220 | 8210 | 3749 |
| 287 | 20231018 | 143400 | 18161777420 | 8230 | 8220 | 8230 | 8220 | 1266 |
| 288 | 20231018 | 143300 | 18151360460 | 8240 | 8230 | 8240 | 8220 | 1154 |
| 289 | 20231018 | 143200 | 18141859800 | 8230 | 8280 | 8280 | 8230 | 587 |
| 290 | 20231018 | 143100 | 18137020950 | 8250 | 8260 | 8260 | 8230 | 1451 |
| 291 | 20231018 | 143000 | 18125059680 | 8270 | 8250 | 8360 | 8240 | 2683 |
| 292 | 20231018 | 142900 | 18102801690 | 8250 | 8240 | 8260 | 8230 | 4158 |
| 293 | 20231018 | 142800 | 18068531020 | 8240 | 8240 | 8250 | 8240 | 1815 |
| 294 | 20231018 | 142700 | 18053575000 | 8240 | 8210 | 8240 | 8210 | 1473 |
| 295 | 20231018 | 142600 | 18041460290 | 8210 | 8220 | 8230 | 8210 | 2166 |
| 296 | 20231018 | 142500 | 18023664080 | 8230 | 8230 | 8240 | 8220 | 1983 |
| 297 | 20231018 | 142400 | 18007354530 | 8230 | 8230 | 8230 | 8210 | 2870 |
| 298 | 20231018 | 142300 | 17983767950 | 8230 | 8240 | 8240 | 8220 | 1236 |
| 299 | 20231018 | 142200 | 17973595750 | 8230 | 8220 | 8240 | 8220 | 1416 |
| 300 | 20231018 | 142100 | 17961936300 | 8230 | 8210 | 8230 | 8200 | 5210 |
| 301 | 20231018 | 142000 | 17919180340 | 8220 | 8240 | 8240 | 8210 | 10282 |
| 302 | 20231018 | 141900 | 17834585130 | 8240 | 8250 | 8260 | 8240 | 1380 |
| 303 | 20231018 | 141800 | 17823205140 | 8270 | 8260 | 8280 | 8250 | 1103 |
| 304 | 20231018 | 141700 | 17814095510 | 8260 | 8270 | 8270 | 8250 | 1792 |
| 305 | 20231018 | 141600 | 17799302130 | 8270 | 8240 | 8270 | 8240 | 1158 |
| 306 | 20231018 | 141500 | 17789748580 | 8240 | 8260 | 8260 | 8230 | 3389 |
| 307 | 20231018 | 141400 | 17761814140 | 8250 | 8250 | 8270 | 8250 | 2089 |
| 308 | 20231018 | 141300 | 17744564510 | 8250 | 8250 | 8280 | 8240 | 4705 |
| 309 | 20231018 | 141200 | 17705752560 | 8280 | 8260 | 8280 | 8240 | 6336 |
| 310 | 20231018 | 141100 | 17653433460 | 8260 | 8260 | 8290 | 8260 | 377 |
| 311 | 20231018 | 141000 | 17650315950 | 8260 | 8260 | 8320 | 8260 | 1786 |
| 312 | 20231018 | 140900 | 17635550930 | 8260 | 8290 | 8350 | 8260 | 2623 |
| 313 | 20231018 | 140800 | 17613859020 | 8290 | 8270 | 8370 | 8270 | 1058 |
| 314 | 20231018 | 140700 | 17605043440 | 8270 | 8300 | 8300 | 8270 | 1780 |
| 315 | 20231018 | 140600 | 17590287800 | 8300 | 8340 | 8370 | 8290 | 1764 |
| 316 | 20231018 | 140500 | 17575621470 | 8350 | 8280 | 8370 | 8270 | 2549 |
| 317 | 20231018 | 140400 | 17554460630 | 8290 | 8270 | 8300 | 8270 | 1718 |
| 318 | 20231018 | 140300 | 17540217610 | 8270 | 8260 | 8320 | 8260 | 1907 |
| 319 | 20231018 | 140200 | 17524433470 | 8260 | 8360 | 8370 | 8260 | 4795 |
| 320 | 20231018 | 140100 | 17484582080 | 8350 | 8340 | 8350 | 8340 | 1991 |
| 321 | 20231018 | 140000 | 17467974180 | 8340 | 8320 | 8350 | 8310 | 1991 |
| 322 | 20231018 | 135900 | 17451374970 | 8320 | 8330 | 8350 | 8310 | 5502 |
| 323 | 20231018 | 135800 | 17405620520 | 8320 | 8300 | 8320 | 8300 | 2512 |
| 324 | 20231018 | 135700 | 17384746460 | 8300 | 8290 | 8300 | 8280 | 1884 |
| 325 | 20231018 | 135600 | 17369136710 | 8280 | 8290 | 8290 | 8280 | 1801 |
| 326 | 20231018 | 135500 | 17354220340 | 8280 | 8280 | 8280 | 8240 | 3189 |
| 327 | 20231018 | 135400 | 17327884290 | 8280 | 8270 | 8280 | 8250 | 5717 |
| 328 | 20231018 | 135300 | 17280674740 | 8260 | 8280 | 8290 | 8240 | 10657 |
| 329 | 20231018 | 135200 | 17192595280 | 8280 | 8310 | 8310 | 8280 | 3856 |
| 330 | 20231018 | 135100 | 17160604720 | 8300 | 8330 | 8330 | 8300 | 3938 |
| 331 | 20231018 | 135000 | 17127880570 | 8340 | 8360 | 8360 | 8330 | 3237 |
| 332 | 20231018 | 134900 | 17100856200 | 8360 | 8360 | 8380 | 8360 | 1235 |
| 333 | 20231018 | 134800 | 17090524760 | 8360 | 8360 | 8370 | 8360 | 483 |
| 334 | 20231018 | 134700 | 17086483550 | 8370 | 8360 | 8370 | 8350 | 1417 |
| 335 | 20231018 | 134600 | 17074625340 | 8360 | 8370 | 8390 | 8350 | 2422 |
| 336 | 20231018 | 134500 | 17054359860 | 8360 | 8350 | 8370 | 8310 | 3158 |
| 337 | 20231018 | 134400 | 17028062380 | 8340 | 8350 | 8350 | 8320 | 2618 |
| 338 | 20231018 | 134300 | 17006229080 | 8350 | 8340 | 8350 | 8310 | 4578 |
| 339 | 20231018 | 134200 | 16968102460 | 8340 | 8340 | 8350 | 8330 | 1052 |
| 340 | 20231018 | 134100 | 16959327720 | 8340 | 8330 | 8350 | 8330 | 1491 |
| 341 | 20231018 | 134000 | 16946892380 | 8340 | 8340 | 8340 | 8330 | 3155 |
| 342 | 20231018 | 133900 | 16920596470 | 8340 | 8370 | 8370 | 8330 | 3433 |
| 343 | 20231018 | 133800 | 16891958930 | 8350 | 8370 | 8370 | 8350 | 471 |
| 344 | 20231018 | 133700 | 16888023510 | 8360 | 8370 | 8370 | 8350 | 2551 |
| 345 | 20231018 | 133600 | 16866701550 | 8350 | 8340 | 8360 | 8330 | 2646 |
| 346 | 20231018 | 133500 | 16844637910 | 8330 | 8340 | 8370 | 8330 | 2705 |
| 347 | 20231018 | 133400 | 16822070290 | 8340 | 8350 | 8360 | 8340 | 918 |
| 348 | 20231018 | 133300 | 16814411080 | 8350 | 8360 | 8360 | 8340 | 2993 |
| 349 | 20231018 | 133200 | 16789424910 | 8360 | 8360 | 8420 | 8350 | 1514 |
| 350 | 20231018 | 133100 | 16776745110 | 8360 | 8350 | 8450 | 8340 | 4621 |
| 351 | 20231018 | 133000 | 16738047570 | 8360 | 8370 | 8370 | 8340 | 3989 |
| 352 | 20231018 | 132900 | 16704743310 | 8370 | 8330 | 8370 | 8330 | 2171 |
| 353 | 20231018 | 132800 | 16686641810 | 8330 | 8360 | 8380 | 8320 | 4020 |
| 354 | 20231018 | 132700 | 16653128160 | 8360 | 8360 | 8390 | 8350 | 7970 |
| 355 | 20231018 | 132600 | 16586453560 | 8360 | 8290 | 8360 | 8250 | 14244 |
| 356 | 20231018 | 132500 | 16468526900 | 8280 | 8400 | 8410 | 8260 | 31238 |
| 357 | 20231018 | 132400 | 16208200820 | 8400 | 8430 | 8430 | 8400 | 12639 |
| 358 | 20231018 | 132300 | 16101917370 | 8430 | 8440 | 8450 | 8430 | 2309 |
| 359 | 20231018 | 132200 | 16082428460 | 8430 | 8440 | 8450 | 8420 | 6778 |
| 360 | 20231018 | 132100 | 16025264880 | 8440 | 8460 | 8460 | 8430 | 4513 |
| 361 | 20231018 | 132000 | 15987190930 | 8460 | 8420 | 8460 | 8410 | 8886 |
| 362 | 20231018 | 131900 | 15912359250 | 8420 | 8470 | 8480 | 8420 | 12951 |
| 363 | 20231018 | 131800 | 15803013020 | 8470 | 8480 | 8490 | 8460 | 5866 |
| 364 | 20231018 | 131700 | 15753332020 | 8480 | 8510 | 8510 | 8460 | 9747 |
| 365 | 20231018 | 131600 | 15670773570 | 8510 | 8490 | 8540 | 8480 | 5829 |
| 366 | 20231018 | 131500 | 15621289360 | 8480 | 8460 | 8500 | 8460 | 3245 |
| 367 | 20231018 | 131400 | 15593752340 | 8460 | 8510 | 8510 | 8430 | 15128 |
| 368 | 20231018 | 131300 | 15465701540 | 8510 | 8510 | 8550 | 8510 | 13317 |
| 369 | 20231018 | 131200 | 15352071950 | 8510 | 8470 | 8540 | 8470 | 8535 |
| 370 | 20231018 | 131100 | 15279440130 | 8500 | 8490 | 8520 | 8440 | 28208 |
| 371 | 20231018 | 131000 | 15040575040 | 8490 | 8580 | 8580 | 8490 | 18371 |
| 372 | 20231018 | 130900 | 14883623640 | 8560 | 8550 | 8590 | 8500 | 36052 |
| 373 | 20231018 | 130800 | 14576442500 | 8560 | 8680 | 8680 | 8550 | 22422 |
| 374 | 20231018 | 130700 | 14383070190 | 8680 | 8770 | 8790 | 8610 | 37885 |
| 375 | 20231018 | 130600 | 14053417200 | 8770 | 8940 | 8940 | 8720 | 30310 |
| 376 | 20231018 | 130500 | 13787048550 | 8940 | 8850 | 9100 | 8850 | 42336 |
| 377 | 20231018 | 130400 | 13406862010 | 8850 | 9010 | 9010 | 8850 | 14700 |
| 378 | 20231018 | 130300 | 13275306450 | 9010 | 9040 | 9050 | 8980 | 15734 |
| 379 | 20231018 | 130200 | 13133347220 | 9040 | 9010 | 9070 | 8960 | 30775 |
| 380 | 20231018 | 130100 | 12856016050 | 9050 | 8980 | 9060 | 8950 | 22889 |
| 381 | 20231018 | 130000 | 12649310730 | 8990 | 8990 | 9020 | 8940 | 17731 |
| 382 | 20231018 | 125900 | 12490284980 | 9020 | 8960 | 9060 | 8940 | 17792 |
| 383 | 20231018 | 125800 | 12329836710 | 8950 | 8990 | 9060 | 8950 | 30141 |
| 384 | 20231018 | 125700 | 12058140110 | 8990 | 8910 | 9060 | 8910 | 18329 |
| 385 | 20231018 | 125600 | 11893565830 | 8920 | 8860 | 8950 | 8860 | 10427 |
| 386 | 20231018 | 125500 | 11800682580 | 8860 | 8830 | 8860 | 8810 | 5478 |
| 387 | 20231018 | 125400 | 11752304120 | 8830 | 8850 | 8900 | 8820 | 15023 |
| 388 | 20231018 | 125300 | 11619479340 | 8850 | 8920 | 8920 | 8850 | 15053 |
| 389 | 20231018 | 125200 | 11485761520 | 8920 | 8900 | 8930 | 8880 | 2816 |
| 390 | 20231018 | 125100 | 11460690600 | 8900 | 8850 | 8940 | 8840 | 6618 |
| 391 | 20231018 | 125000 | 11401769910 | 8850 | 8870 | 8870 | 8810 | 1648 |
| 392 | 20231018 | 124900 | 11387198590 | 8880 | 8800 | 8890 | 8790 | 6553 |
| 393 | 20231018 | 124800 | 11329317240 | 8800 | 8940 | 8950 | 8800 | 9149 |
| 394 | 20231018 | 124700 | 11248215830 | 8940 | 8780 | 8990 | 8770 | 27222 |
| 395 | 20231018 | 124600 | 11005420730 | 8760 | 8740 | 8790 | 8720 | 8801 |
| 396 | 20231018 | 124500 | 10928490650 | 8740 | 8800 | 8820 | 8720 | 15017 |
| 397 | 20231018 | 124400 | 10796948230 | 8810 | 8740 | 8810 | 8720 | 10691 |
| 398 | 20231018 | 124300 | 10703383760 | 8740 | 8720 | 8810 | 8700 | 15036 |
| 399 | 20231018 | 124200 | 10571971970 | 8720 | 8920 | 8930 | 8720 | 34615 |
| 400 | 20231018 | 124100 | 10266269030 | 8920 | 8980 | 9000 | 8910 | 17201 |
| 401 | 20231018 | 124000 | 10111970410 | 8990 | 8860 | 8990 | 8850 | 18756 |
| 402 | 20231018 | 123900 | 9944887470 | 8870 | 8930 | 8940 | 8840 | 22910 |
| 403 | 20231018 | 123800 | 9741202540 | 8920 | 9060 | 9140 | 8920 | 25240 |
| 404 | 20231018 | 123700 | 9512658680 | 9070 | 9140 | 9180 | 9070 | 19574 |
| 405 | 20231018 | 123600 | 9333814410 | 9140 | 9200 | 9200 | 9090 | 24885 |
| 406 | 20231018 | 123500 | 9106621030 | 9220 | 9320 | 9350 | 9160 | 38278 |
| 407 | 20231018 | 123400 | 8750690200 | 9340 | 9120 | 9370 | 9100 | 51949 |
| 408 | 20231018 | 123300 | 8269344040 | 9120 | 9160 | 9170 | 9100 | 24825 |
| 409 | 20231018 | 123200 | 8042686110 | 9160 | 9230 | 9240 | 9150 | 28345 |
| 410 | 20231018 | 123100 | 7782182090 | 9220 | 9250 | 9270 | 9200 | 25430 |
| 411 | 20231018 | 123000 | 7547236430 | 9250 | 9340 | 9370 | 9210 | 62226 |
| 412 | 20231018 | 122900 | 6969615970 | 9350 | 9190 | 9350 | 9180 | 126838 |
| 413 | 20231018 | 122800 | 5791737900 | 9190 | 8870 | 9210 | 8820 | 70265 |
| 414 | 20231018 | 122700 | 5154340100 | 8870 | 8770 | 8900 | 8770 | 14589 |
| 415 | 20231018 | 122600 | 5025406280 | 8770 | 8770 | 8920 | 8760 | 16056 |
| 416 | 20231018 | 122500 | 4883505560 | 8800 | 8800 | 8900 | 8760 | 16881 |
| 417 | 20231018 | 122400 | 4734329710 | 8800 | 8840 | 8900 | 8760 | 18181 |
| 418 | 20231018 | 122300 | 4574274620 | 8840 | 8970 | 8970 | 8830 | 10812 |
| 419 | 20231018 | 122200 | 4478233920 | 8950 | 8950 | 8970 | 8830 | 15299 |
| 420 | 20231018 | 122100 | 4342082350 | 8930 | 9040 | 9050 | 8890 | 23067 |
| 421 | 20231018 | 122000 | 4135302360 | 9020 | 9170 | 9180 | 8960 | 39992 |
| 422 | 20231018 | 121900 | 3772358910 | 9170 | 9110 | 9180 | 9040 | 77355 |
| 423 | 20231018 | 121800 | 3067349560 | 9090 | 9060 | 9110 | 8890 | 54186 |
| 424 | 20231018 | 121700 | 2576567130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 425 | 20231018 | 121600 | 2576567130 | 9270 | 8800 | 9270 | 8790 | 84116 |
| 426 | 20231018 | 121500 | 1823250770 | 8790 | 8560 | 8800 | 8560 | 24271 |
| 427 | 20231018 | 121400 | 1611741270 | 8570 | 8450 | 8650 | 8450 | 5704 |
| 428 | 20231018 | 121300 | 1562784000 | 8450 | 8440 | 8470 | 8430 | 377 |
| 429 | 20231018 | 121200 | 1559602090 | 8440 | 8500 | 8500 | 8440 | 1555 |
| 430 | 20231018 | 121100 | 1546400550 | 8520 | 8410 | 8560 | 8410 | 2781 |
| 431 | 20231018 | 121000 | 1522744810 | 8440 | 8430 | 8450 | 8410 | 1117 |
| 432 | 20231018 | 120900 | 1513318750 | 8440 | 8410 | 8440 | 8370 | 249 |
| 433 | 20231018 | 120800 | 1511228740 | 8380 | 8400 | 8490 | 8370 | 1348 |
| 434 | 20231018 | 120700 | 1499911890 | 8390 | 8460 | 8460 | 8360 | 10338 |
| 435 | 20231018 | 120600 | 1413028050 | 8460 | 8520 | 8520 | 8460 | 657 |
| 436 | 20231018 | 120500 | 1407458380 | 8490 | 8530 | 8530 | 8450 | 2405 |
| 437 | 20231018 | 120400 | 1387044080 | 8530 | 8550 | 8560 | 8510 | 2631 |
| 438 | 20231018 | 120300 | 1364595210 | 8550 | 8650 | 8650 | 8550 | 1243 |
| 439 | 20231018 | 120200 | 1353943810 | 8660 | 8570 | 8660 | 8550 | 2303 |
| 440 | 20231018 | 120100 | 1334158220 | 8570 | 8630 | 8660 | 8550 | 4080 |
| 441 | 20231018 | 120000 | 1299027190 | 8630 | 8710 | 8750 | 8620 | 4003 |
| 442 | 20231018 | 115900 | 1264293640 | 8700 | 8680 | 8700 | 8640 | 7715 |
| 443 | 20231018 | 115800 | 1197459130 | 8700 | 8690 | 8760 | 8660 | 5883 |
| 444 | 20231018 | 115700 | 1146315060 | 8710 | 8690 | 8840 | 8650 | 31311 |
| 445 | 20231018 | 115600 | 871550310 | 8660 | 8620 | 8740 | 8620 | 24678 |
| 446 | 20231018 | 115500 | 657003430 | 8630 | 8600 | 8680 | 8510 | 13804 |
| 447 | 20231018 | 115400 | 537943290 | 8600 | 8550 | 8670 | 8530 | 16826 |
| 448 | 20231018 | 115300 | 393295570 | 8530 | 8360 | 8600 | 8360 | 12638 |
| 449 | 20231018 | 115200 | 286017000 | 8370 | 8370 | 8380 | 8370 | 816 |
| 450 | 20231018 | 115100 | 279185450 | 8400 | 8360 | 8400 | 8340 | 1779 |
| 451 | 20231018 | 115000 | 264286230 | 8360 | 8290 | 8360 | 8270 | 805 |
| 452 | 20231018 | 114900 | 257602040 | 8290 | 8290 | 8300 | 8290 | 126 |
| 453 | 20231018 | 114800 | 256557100 | 8320 | 8320 | 8320 | 8320 | 20 |
| 454 | 20231018 | 114700 | 256390700 | 8290 | 8350 | 8370 | 8280 | 1234 |
| 455 | 20231018 | 114600 | 246117050 | 8340 | 8340 | 8340 | 8340 | 53 |
| 456 | 20231018 | 114500 | 245675030 | 8370 | 8350 | 8390 | 8340 | 4459 |
| 457 | 20231018 | 114400 | 208384940 | 8350 | 8290 | 8360 | 8290 | 1919 |
| 458 | 20231018 | 114300 | 192374800 | 8260 | 8270 | 8270 | 8260 | 53 |
| 459 | 20231018 | 114200 | 191936790 | 8290 | 8220 | 8290 | 8220 | 496 |
| 460 | 20231018 | 114100 | 187836680 | 8220 | 8220 | 8220 | 8220 | 30 |
| 461 | 20231018 | 114000 | 187590080 | 8210 | 8210 | 8220 | 8210 | 211 |
| 462 | 20231018 | 113900 | 185857760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 463 | 20231018 | 113800 | 185857760 | 8210 | 8210 | 8210 | 8210 | 29 |
| 464 | 20231018 | 113700 | 185619670 | 8210 | 8220 | 8220 | 8210 | 160 |
| 465 | 20231018 | 113600 | 184304480 | 8220 | 8220 | 8220 | 8220 | 63 |
| 466 | 20231018 | 113500 | 183786620 | 8220 | 8220 | 8220 | 8220 | 1 |
| 467 | 20231018 | 113400 | 183778400 | 8210 | 8210 | 8210 | 8210 | 53 |
| 468 | 20231018 | 113300 | 183343270 | 8230 | 8240 | 8240 | 8220 | 88 |
| 469 | 20231018 | 113200 | 182618990 | 8240 | 8240 | 8240 | 8240 | 29 |
| 470 | 20231018 | 113100 | 182380030 | 8240 | 8220 | 8240 | 8200 | 81 |
| 471 | 20231018 | 113000 | 181715090 | 8210 | 8200 | 8210 | 8200 | 95 |
| 472 | 20231018 | 112900 | 180935770 | 8220 | 8210 | 8220 | 8200 | 54 |
| 473 | 20231018 | 112800 | 180492570 | 8220 | 8230 | 8230 | 8220 | 6 |
| 474 | 20231018 | 112700 | 180443240 | 8220 | 8220 | 8220 | 8210 | 56 |
| 475 | 20231018 | 112600 | 179983170 | 8200 | 8210 | 8220 | 8200 | 247 |
| 476 | 20231018 | 112500 | 177956520 | 8220 | 8220 | 8220 | 8220 | 76 |
| 477 | 20231018 | 112400 | 177331800 | 8250 | 8220 | 8250 | 8220 | 244 |
| 478 | 20231018 | 112300 | 175326090 | 8220 | 8220 | 8220 | 8220 | 54 |
| 479 | 20231018 | 112200 | 174882210 | 8220 | 8280 | 8280 | 8220 | 226 |
| 480 | 20231018 | 112100 | 173023970 | 8280 | 8310 | 8360 | 8210 | 1280 |
| 481 | 20231018 | 112000 | 162433500 | 8270 | 8210 | 8300 | 8210 | 859 |
| 482 | 20231018 | 111900 | 155326900 | 8270 | 8220 | 8270 | 8220 | 674 |
| 483 | 20231018 | 111800 | 149764350 | 8220 | 8200 | 8220 | 8200 | 233 |
| 484 | 20231018 | 111700 | 147853710 | 8180 | 8240 | 8270 | 8170 | 1266 |
| 485 | 20231018 | 111600 | 137456790 | 8150 | 8240 | 8240 | 8150 | 6507 |
| 486 | 20231018 | 111500 | 84184200 | 8240 | 8230 | 8240 | 8230 | 63 |
| 487 | 20231018 | 111400 | 83665390 | 8230 | 8230 | 8230 | 8230 | 54 |
| 488 | 20231018 | 111300 | 83220970 | 8230 | 8230 | 8230 | 8230 | 0 |
| 489 | 20231018 | 111200 | 83220970 | 8230 | 8230 | 8230 | 8230 | 0 |
| 490 | 20231018 | 111100 | 83220970 | 8230 | 8240 | 8240 | 8230 | 85 |
| 491 | 20231018 | 111000 | 82520940 | 8240 | 8230 | 8240 | 8230 | 83 |
| 492 | 20231018 | 110900 | 81837330 | 8230 | 8230 | 8230 | 8230 | 5 |
| 493 | 20231018 | 110800 | 81796180 | 8230 | 8230 | 8230 | 8230 | 85 |
| 494 | 20231018 | 110700 | 81096630 | 8230 | 8230 | 8230 | 8230 | 0 |
| 495 | 20231018 | 110600 | 81096630 | 8230 | 8230 | 8230 | 8230 | 85 |
| 496 | 20231018 | 110500 | 80397080 | 8230 | 8230 | 8230 | 8230 | 1 |
| 497 | 20231018 | 110400 | 80388850 | 8230 | 8240 | 8240 | 8230 | 54 |
| 498 | 20231018 | 110300 | 79944380 | 8230 | 8230 | 8230 | 8230 | 85 |
| 499 | 20231018 | 110200 | 79244830 | 8230 | 8230 | 8230 | 8230 | 0 |
| 500 | 20231018 | 110100 | 79244830 | 8230 | 8230 | 8230 | 8230 | 32 |
| 501 | 20231018 | 110000 | 78981470 | 8240 | 8230 | 8240 | 8230 | 62 |
| 502 | 20231018 | 105900 | 78471120 | 8240 | 8240 | 8240 | 8240 | 1 |
| 503 | 20231018 | 105800 | 78462880 | 8240 | 8240 | 8240 | 8240 | 125 |
| 504 | 20231018 | 105700 | 77432880 | 8240 | 8240 | 8240 | 8240 | 53 |
| 505 | 20231018 | 105600 | 76996160 | 8240 | 8240 | 8240 | 8240 | 264 |
| 506 | 20231018 | 105500 | 74820800 | 8240 | 8240 | 8240 | 8240 | 0 |
| 507 | 20231018 | 105400 | 74820800 | 8240 | 8240 | 8240 | 8240 | 86 |
| 508 | 20231018 | 105300 | 74112160 | 8240 | 8240 | 8240 | 8240 | 0 |
| 509 | 20231018 | 105200 | 74112160 | 8240 | 8240 | 8240 | 8240 | 1 |
| 510 | 20231018 | 105100 | 74103920 | 8230 | 8240 | 8240 | 8230 | 83 |
| 511 | 20231018 | 105000 | 73420500 | 8240 | 8240 | 8240 | 8240 | 2 |
| 512 | 20231018 | 104900 | 73404020 | 8230 | 8230 | 8230 | 8230 | 51 |
| 513 | 20231018 | 104800 | 72984290 | 8230 | 8230 | 8230 | 8230 | 285 |
| 514 | 20231018 | 104700 | 70638740 | 8240 | 8240 | 8240 | 8240 | 3 |
| 515 | 20231018 | 104600 | 70614020 | 8230 | 8240 | 8240 | 8230 | 44 |
| 516 | 20231018 | 104500 | 70251770 | 8240 | 8250 | 8250 | 8240 | 114 |
| 517 | 20231018 | 104400 | 69312310 | 8250 | 8250 | 8250 | 8250 | 63 |
| 518 | 20231018 | 104300 | 68792560 | 8250 | 8240 | 8250 | 8240 | 68 |
| 519 | 20231018 | 104200 | 68232090 | 8250 | 8250 | 8250 | 8250 | 140 |
| 520 | 20231018 | 104100 | 67077090 | 8250 | 8250 | 8250 | 8250 | 11 |
| 521 | 20231018 | 104000 | 66986340 | 8260 | 8260 | 8260 | 8260 | 88 |
| 522 | 20231018 | 103900 | 66259460 | 8260 | 8260 | 8260 | 8260 | 32 |
| 523 | 20231018 | 103800 | 65995140 | 8260 | 8260 | 8260 | 8260 | 32 |
| 524 | 20231018 | 103700 | 65730820 | 8260 | 8260 | 8260 | 8260 | 54 |
| 525 | 20231018 | 103600 | 65284780 | 8260 | 8260 | 8260 | 8260 | 40 |
| 526 | 20231018 | 103500 | 64954380 | 8270 | 8270 | 8270 | 8270 | 16 |
| 527 | 20231018 | 103400 | 64822060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 528 | 20231018 | 103300 | 64822060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 529 | 20231018 | 103200 | 64822060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 530 | 20231018 | 103100 | 64822060 | 8270 | 8270 | 8270 | 8270 | 112 |
| 531 | 20231018 | 103000 | 63895820 | 8280 | 8280 | 8280 | 8280 | 50 |
| 532 | 20231018 | 102900 | 63481820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 533 | 20231018 | 102800 | 63481820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 534 | 20231018 | 102700 | 63481820 | 8280 | 8280 | 8280 | 8280 | 212 |
| 535 | 20231018 | 102600 | 61726460 | 8280 | 8280 | 8280 | 8280 | 50 |
| 536 | 20231018 | 102500 | 61312460 | 8280 | 8280 | 8280 | 8280 | 12 |
| 537 | 20231018 | 102400 | 61213100 | 8280 | 8280 | 8280 | 8280 | 66 |
| 538 | 20231018 | 102300 | 60666620 | 8290 | 8290 | 8290 | 8290 | 14 |
| 539 | 20231018 | 102200 | 60550560 | 8290 | 8290 | 8290 | 8290 | 2 |
| 540 | 20231018 | 102100 | 60533980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 541 | 20231018 | 102000 | 60533980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 542 | 20231018 | 101900 | 60533980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 543 | 20231018 | 101800 | 60533980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 544 | 20231018 | 101700 | 60533980 | 8290 | 8290 | 8290 | 8290 | 2 |
| 545 | 20231018 | 101600 | 60517400 | 8290 | 8290 | 8290 | 8290 | 2 |
| 546 | 20231018 | 101500 | 60500820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 547 | 20231018 | 101400 | 60500820 | 8280 | 8280 | 8280 | 8280 | 12 |
| 548 | 20231018 | 101300 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 549 | 20231018 | 101200 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 550 | 20231018 | 101100 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 551 | 20231018 | 101000 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 552 | 20231018 | 100900 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 553 | 20231018 | 100800 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 554 | 20231018 | 100700 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 555 | 20231018 | 100600 | 60401460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 556 | 20231018 | 100500 | 60401460 | 8300 | 8280 | 8300 | 8280 | 5 |
| 557 | 20231018 | 100400 | 60359980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 558 | 20231018 | 100300 | 60359980 | 8270 | 8300 | 8300 | 8270 | 768 |
| 559 | 20231018 | 100200 | 54005170 | 8310 | 8310 | 8310 | 8310 | 103 |
| 560 | 20231018 | 100100 | 53149240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 561 | 20231018 | 100000 | 53149240 | 8320 | 8320 | 8320 | 8320 | 118 |
| 562 | 20231018 | 095900 | 52167480 | 8330 | 8330 | 8330 | 8330 | 130 |
| 563 | 20231018 | 095800 | 51084580 | 8340 | 8340 | 8340 | 8340 | 1 |
| 564 | 20231018 | 095700 | 51076240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 565 | 20231018 | 095600 | 51076240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 566 | 20231018 | 095500 | 51076240 | 8340 | 8340 | 8340 | 8340 | 12 |
| 567 | 20231018 | 095400 | 50976160 | 8340 | 8340 | 8340 | 8340 | 0 |
| 568 | 20231018 | 095300 | 50976160 | 8340 | 8340 | 8340 | 8340 | 0 |
| 569 | 20231018 | 095200 | 50976160 | 8340 | 8340 | 8340 | 8340 | 26 |
| 570 | 20231018 | 095100 | 50759320 | 8340 | 8340 | 8340 | 8340 | 24 |
| 571 | 20231018 | 095000 | 50559160 | 8340 | 8340 | 8340 | 8340 | 0 |
| 572 | 20231018 | 094900 | 50559160 | 8340 | 8340 | 8340 | 8340 | 5 |
| 573 | 20231018 | 094800 | 50517460 | 8350 | 8350 | 8350 | 8350 | 232 |
| 574 | 20231018 | 094700 | 48580260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 575 | 20231018 | 094600 | 48580260 | 8350 | 8360 | 8360 | 8350 | 36 |
| 576 | 20231018 | 094500 | 48279650 | 8360 | 8360 | 8360 | 8360 | 2 |
| 577 | 20231018 | 094400 | 48262930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 578 | 20231018 | 094300 | 48262930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 579 | 20231018 | 094200 | 48262930 | 8360 | 8360 | 8360 | 8360 | 16 |
| 580 | 20231018 | 094100 | 48129170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 581 | 20231018 | 094000 | 48129170 | 8360 | 8360 | 8360 | 8360 | 2 |
| 582 | 20231018 | 093900 | 48112450 | 8360 | 8350 | 8360 | 8350 | 97 |
| 583 | 20231018 | 093800 | 47302300 | 8360 | 8360 | 8360 | 8360 | 51 |
| 584 | 20231018 | 093700 | 46875940 | 8360 | 8360 | 8360 | 8360 | 1231 |
| 585 | 20231018 | 093600 | 36584780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 586 | 20231018 | 093500 | 36584780 | 8380 | 8360 | 8380 | 8360 | 17 |
| 587 | 20231018 | 093400 | 36442460 | 8380 | 8380 | 8380 | 8380 | 117 |
| 588 | 20231018 | 093300 | 35462000 | 8350 | 8380 | 8380 | 8350 | 333 |
| 589 | 20231018 | 093200 | 32680520 | 8380 | 8380 | 8380 | 8380 | 68 |
| 590 | 20231018 | 093100 | 32110680 | 8390 | 8360 | 8390 | 8360 | 11 |
| 591 | 20231018 | 093000 | 32018630 | 8360 | 8360 | 8360 | 8360 | 2 |
| 592 | 20231018 | 092900 | 32001910 | 8350 | 8350 | 8350 | 8350 | 0 |
| 593 | 20231018 | 092800 | 32001910 | 8350 | 8350 | 8350 | 8350 | 3 |
| 594 | 20231018 | 092700 | 31976860 | 8350 | 8350 | 8350 | 8350 | 10 |
| 595 | 20231018 | 092600 | 31893360 | 8340 | 8340 | 8340 | 8340 | 247 |
| 596 | 20231018 | 092500 | 29833380 | 8340 | 8330 | 8340 | 8330 | 188 |
| 597 | 20231018 | 092400 | 28265500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 598 | 20231018 | 092300 | 28265500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 599 | 20231018 | 092200 | 28265500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 600 | 20231018 | 092100 | 28265500 | 8300 | 8300 | 8300 | 8300 | 4 |
| 601 | 20231018 | 092000 | 28232300 | 8300 | 8310 | 8310 | 8290 | 805 |
| 602 | 20231018 | 091900 | 21550710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 603 | 20231018 | 091800 | 21550710 | 8310 | 8330 | 8330 | 8310 | 138 |
| 604 | 20231018 | 091700 | 20402590 | 8320 | 8320 | 8320 | 8320 | 3 |
| 605 | 20231018 | 091600 | 20377630 | 8320 | 8320 | 8320 | 8320 | 5 |
| 606 | 20231018 | 091500 | 20336030 | 8340 | 8340 | 8340 | 8340 | 0 |
| 607 | 20231018 | 091400 | 20336030 | 8340 | 8350 | 8350 | 8340 | 129 |
| 608 | 20231018 | 091300 | 19260120 | 8350 | 8380 | 8380 | 8350 | 505 |
| 609 | 20231018 | 091200 | 15028370 | 8350 | 8390 | 8400 | 8350 | 547 |
| 610 | 20231018 | 091100 | 10439130 | 8380 | 8350 | 8380 | 8350 | 301 |
| 611 | 20231018 | 091000 | 7917300 | 8350 | 8350 | 8350 | 8350 | 1 |
| 612 | 20231018 | 090900 | 7908950 | 8350 | 8350 | 8360 | 8350 | 55 |
| 613 | 20231018 | 090800 | 7449190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 614 | 20231018 | 090700 | 7449190 | 8360 | 8330 | 8360 | 8330 | 51 |
| 615 | 20231018 | 090600 | 7023520 | 8320 | 8320 | 8320 | 8320 | 1 |
| 616 | 20231018 | 090500 | 7015200 | 8320 | 8290 | 8320 | 8290 | 60 |
| 617 | 20231018 | 090400 | 6517770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 618 | 20231018 | 090300 | 6517770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 619 | 20231018 | 090200 | 6517770 | 8280 | 8290 | 8290 | 8280 | 82 |
| 620 | 20231018 | 090100 | 5838750 | 8280 | 8320 | 8320 | 8270 | 530 |
| 621 | 20231018 | 090000 | 1449960 | 8430 | 8430 | 8430 | 8430 | 172 |