30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 3 | 20231215 | 192400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20231215 | 192300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20231215 | 192200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20231215 | 192100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20231215 | 192000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20231215 | 191900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20231215 | 191800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20231215 | 191700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20231215 | 191600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20231215 | 191500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20231215 | 191400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20231215 | 191300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20231215 | 191200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20231215 | 191100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20231215 | 191000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20231215 | 190900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20231215 | 190800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20231215 | 190700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20231215 | 190600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20231215 | 190500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20231215 | 190400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20231215 | 190300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20231215 | 190200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20231215 | 190100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20231215 | 190000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20231215 | 185900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20231215 | 185800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20231215 | 185700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20231215 | 185600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20231215 | 185500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 33 | 20231215 | 185400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20231215 | 185300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20231215 | 185200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20231215 | 185100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20231215 | 185000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20231215 | 184900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20231215 | 184800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20231215 | 184700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20231215 | 184600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20231215 | 184500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20231215 | 184400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20231215 | 184300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20231215 | 184200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20231215 | 184100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20231215 | 184000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20231215 | 183900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20231215 | 183800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20231215 | 183700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20231215 | 183600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20231215 | 183500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20231215 | 183400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20231215 | 183300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20231215 | 183200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20231215 | 183100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20231215 | 183000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20231215 | 182900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20231215 | 182800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20231215 | 182700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20231215 | 182600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20231215 | 182500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 63 | 20231215 | 182400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20231215 | 182300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20231215 | 182200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20231215 | 182100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20231215 | 182000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20231215 | 181900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20231215 | 181800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20231215 | 181700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20231215 | 181600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20231215 | 181500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20231215 | 181400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20231215 | 181300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20231215 | 181200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20231215 | 181100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20231215 | 181000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20231215 | 180900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20231215 | 180800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20231215 | 180700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20231215 | 180600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20231215 | 180500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20231215 | 180400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20231215 | 180300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20231215 | 180200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20231215 | 180100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20231215 | 180000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20231215 | 175900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20231215 | 175800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20231215 | 175700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20231215 | 175600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20231215 | 175500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 93 | 20231215 | 175400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20231215 | 175300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20231215 | 175200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20231215 | 175100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20231215 | 175000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20231215 | 174900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20231215 | 174800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20231215 | 174700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20231215 | 174600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20231215 | 174500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20231215 | 174400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20231215 | 174300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20231215 | 174200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20231215 | 174100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20231215 | 174000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20231215 | 173900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20231215 | 173800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20231215 | 173700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20231215 | 173600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20231215 | 173500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20231215 | 173400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20231215 | 173300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20231215 | 173200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20231215 | 173100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20231215 | 173000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20231215 | 172900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20231215 | 172800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20231215 | 172700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20231215 | 172600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20231215 | 172500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 123 | 20231215 | 172400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20231215 | 172300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20231215 | 172200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20231215 | 172100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20231215 | 172000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20231215 | 171900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20231215 | 171800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20231215 | 171700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20231215 | 171600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20231215 | 171500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20231215 | 171400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20231215 | 171300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20231215 | 171200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20231215 | 171100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20231215 | 171000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20231215 | 170900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20231215 | 170800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20231215 | 170700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20231215 | 170600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20231215 | 170500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20231215 | 170400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20231215 | 170300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20231215 | 170200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20231215 | 170100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20231215 | 170000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20231215 | 165900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20231215 | 165800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20231215 | 165700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20231215 | 165600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20231215 | 165500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 153 | 20231215 | 165400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20231215 | 165300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20231215 | 165200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20231215 | 165100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20231215 | 165000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20231215 | 164900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20231215 | 164800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20231215 | 164700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20231215 | 164600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20231215 | 164500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20231215 | 164400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20231215 | 164300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20231215 | 164200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20231215 | 164100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20231215 | 164000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20231215 | 163900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20231215 | 163800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20231215 | 163700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20231215 | 163600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20231215 | 163500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20231215 | 163400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20231215 | 163300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20231215 | 163200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20231215 | 163100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20231215 | 163000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20231215 | 162900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20231215 | 162800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20231215 | 162700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20231215 | 162600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20231215 | 162500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 183 | 20231215 | 162400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20231215 | 162300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20231215 | 162200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20231215 | 162100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20231215 | 162000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20231215 | 161900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20231215 | 161800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20231215 | 161700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20231215 | 161600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20231215 | 161500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20231215 | 161400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20231215 | 161300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20231215 | 161200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20231215 | 161100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20231215 | 161000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20231215 | 160900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20231215 | 160800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20231215 | 160700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20231215 | 160600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20231215 | 160500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20231215 | 160400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20231215 | 160300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20231215 | 160200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20231215 | 160100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20231215 | 160000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20231215 | 155900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20231215 | 155800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20231215 | 155700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20231215 | 155600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20231215 | 155500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 213 | 20231215 | 155400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20231215 | 155300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20231215 | 155200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20231215 | 155100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20231215 | 155000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20231215 | 154900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20231215 | 154800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20231215 | 154700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20231215 | 154600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20231215 | 154500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20231215 | 154400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20231215 | 154300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20231215 | 154200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20231215 | 154100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20231215 | 154000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20231215 | 153900 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20231215 | 153800 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20231215 | 153700 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20231215 | 153600 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20231215 | 153500 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20231215 | 153400 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20231215 | 153300 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20231215 | 153200 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20231215 | 153100 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20231215 | 153000 | 1192641800 | 9020 | 9020 | 9020 | 9020 | 13082 |
| 238 | 20231215 | 152900 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20231215 | 152800 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20231215 | 152700 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20231215 | 152600 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20231215 | 152500 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 243 | 20231215 | 152400 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20231215 | 152300 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20231215 | 152200 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20231215 | 152100 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20231215 | 152000 | 1074642160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20231215 | 151900 | 1074642160 | 8960 | 8970 | 8970 | 8960 | 243 |
| 249 | 20231215 | 151800 | 1072463950 | 8980 | 9000 | 9000 | 8970 | 264 |
| 250 | 20231215 | 151700 | 1070091430 | 9000 | 9000 | 9000 | 8990 | 1129 |
| 251 | 20231215 | 151600 | 1059931540 | 9010 | 9000 | 9010 | 8990 | 1766 |
| 252 | 20231215 | 151500 | 1044035870 | 9000 | 9000 | 9000 | 8990 | 4644 |
| 253 | 20231215 | 151400 | 1002240550 | 9000 | 9000 | 9000 | 8980 | 1861 |
| 254 | 20231215 | 151300 | 985497260 | 9000 | 9000 | 9000 | 8990 | 1499 |
| 255 | 20231215 | 151200 | 972009970 | 9000 | 9000 | 9000 | 8990 | 2651 |
| 256 | 20231215 | 151100 | 948154620 | 9000 | 8990 | 9000 | 8970 | 2693 |
| 257 | 20231215 | 151000 | 923924020 | 9000 | 8990 | 9000 | 8980 | 1545 |
| 258 | 20231215 | 150900 | 910023620 | 9000 | 8980 | 9000 | 8970 | 1433 |
| 259 | 20231215 | 150800 | 897133780 | 8980 | 8990 | 8990 | 8970 | 2153 |
| 260 | 20231215 | 150700 | 877786100 | 8990 | 8990 | 8990 | 8980 | 1560 |
| 261 | 20231215 | 150600 | 863764230 | 8990 | 8980 | 8990 | 8970 | 1733 |
| 262 | 20231215 | 150500 | 848198420 | 8980 | 8940 | 8980 | 8940 | 944 |
| 263 | 20231215 | 150400 | 839742260 | 8930 | 8930 | 8930 | 8920 | 269 |
| 264 | 20231215 | 150300 | 837341090 | 8930 | 8940 | 8940 | 8930 | 375 |
| 265 | 20231215 | 150200 | 833991060 | 8940 | 8950 | 8950 | 8940 | 262 |
| 266 | 20231215 | 150100 | 831647200 | 8940 | 8960 | 8960 | 8940 | 5677 |
| 267 | 20231215 | 150000 | 780836660 | 8970 | 8980 | 8980 | 8970 | 586 |
| 268 | 20231215 | 145900 | 775577330 | 8990 | 8990 | 8990 | 8980 | 378 |
| 269 | 20231215 | 145800 | 772179230 | 8980 | 8980 | 8980 | 8980 | 94 |
| 270 | 20231215 | 145700 | 771335110 | 8980 | 8990 | 8990 | 8980 | 563 |
| 271 | 20231215 | 145600 | 766276560 | 8990 | 8990 | 8990 | 8990 | 224 |
| 272 | 20231215 | 145500 | 764262800 | 8990 | 8990 | 8990 | 8970 | 189 |
| 273 | 20231215 | 145400 | 762564250 | 8990 | 8980 | 8990 | 8980 | 431 |
| 274 | 20231215 | 145300 | 758693470 | 8980 | 8980 | 8980 | 8980 | 83 |
| 275 | 20231215 | 145200 | 757948130 | 8980 | 8990 | 8990 | 8980 | 399 |
| 276 | 20231215 | 145100 | 754363380 | 8980 | 8980 | 8980 | 8980 | 284 |
| 277 | 20231215 | 145000 | 751813060 | 8980 | 8990 | 8990 | 8980 | 249 |
| 278 | 20231215 | 144900 | 749575550 | 8980 | 8980 | 8990 | 8980 | 743 |
| 279 | 20231215 | 144800 | 742902600 | 8980 | 8970 | 8980 | 8970 | 275 |
| 280 | 20231215 | 144700 | 740433880 | 8960 | 8960 | 8970 | 8960 | 369 |
| 281 | 20231215 | 144600 | 737126370 | 8950 | 8960 | 8960 | 8950 | 186 |
| 282 | 20231215 | 144500 | 735459990 | 8960 | 8960 | 8960 | 8950 | 266 |
| 283 | 20231215 | 144400 | 733077350 | 8960 | 8920 | 8960 | 8920 | 324 |
| 284 | 20231215 | 144300 | 730178410 | 8920 | 8930 | 8930 | 8910 | 615 |
| 285 | 20231215 | 144200 | 724692110 | 8930 | 8950 | 8950 | 8930 | 502 |
| 286 | 20231215 | 144100 | 720203390 | 8950 | 8970 | 8970 | 8950 | 812 |
| 287 | 20231215 | 144000 | 712928590 | 8960 | 8960 | 8970 | 8960 | 197 |
| 288 | 20231215 | 143900 | 711162050 | 8970 | 8960 | 8980 | 8960 | 408 |
| 289 | 20231215 | 143800 | 707502510 | 8970 | 8980 | 8980 | 8970 | 289 |
| 290 | 20231215 | 143700 | 704910010 | 8980 | 8980 | 8980 | 8970 | 311 |
| 291 | 20231215 | 143600 | 702117270 | 8980 | 8980 | 8980 | 8980 | 242 |
| 292 | 20231215 | 143500 | 699944110 | 8980 | 8990 | 8990 | 8980 | 242 |
| 293 | 20231215 | 143400 | 697770010 | 8990 | 8980 | 8990 | 8980 | 383 |
| 294 | 20231215 | 143300 | 694330050 | 8980 | 8980 | 8990 | 8980 | 387 |
| 295 | 20231215 | 143200 | 690853960 | 8980 | 8970 | 8990 | 8970 | 301 |
| 296 | 20231215 | 143100 | 688150420 | 8990 | 8980 | 8990 | 8970 | 892 |
| 297 | 20231215 | 143000 | 680138160 | 8980 | 8980 | 8990 | 8980 | 288 |
| 298 | 20231215 | 142900 | 677550820 | 8980 | 8970 | 8990 | 8970 | 399 |
| 299 | 20231215 | 142800 | 673967530 | 8980 | 8980 | 8980 | 8970 | 264 |
| 300 | 20231215 | 142700 | 671597060 | 8980 | 8970 | 8980 | 8970 | 301 |
| 301 | 20231215 | 142600 | 668894090 | 8970 | 8980 | 8980 | 8970 | 300 |
| 302 | 20231215 | 142500 | 666200110 | 8980 | 8980 | 8980 | 8970 | 381 |
| 303 | 20231215 | 142400 | 662778750 | 8970 | 8980 | 8980 | 8970 | 119 |
| 304 | 20231215 | 142300 | 661710210 | 8980 | 8980 | 8980 | 8970 | 225 |
| 305 | 20231215 | 142200 | 659689810 | 8980 | 8980 | 8990 | 8980 | 348 |
| 306 | 20231215 | 142100 | 656563850 | 8980 | 8980 | 8990 | 8970 | 383 |
| 307 | 20231215 | 142000 | 653124430 | 8990 | 8990 | 8990 | 8980 | 495 |
| 308 | 20231215 | 141900 | 648678400 | 8990 | 8990 | 8990 | 8980 | 158 |
| 309 | 20231215 | 141800 | 647258820 | 8990 | 8990 | 8990 | 8980 | 262 |
| 310 | 20231215 | 141700 | 644904660 | 8980 | 8970 | 8990 | 8970 | 839 |
| 311 | 20231215 | 141600 | 637369700 | 8970 | 8960 | 8970 | 8960 | 147 |
| 312 | 20231215 | 141500 | 636051120 | 8970 | 8970 | 8980 | 8970 | 442 |
| 313 | 20231215 | 141400 | 632085830 | 8960 | 8970 | 8970 | 8960 | 266 |
| 314 | 20231215 | 141300 | 629701700 | 8970 | 8970 | 8970 | 8970 | 320 |
| 315 | 20231215 | 141200 | 626831300 | 8980 | 8970 | 8980 | 8970 | 299 |
| 316 | 20231215 | 141100 | 624149140 | 8970 | 8960 | 8970 | 8960 | 105 |
| 317 | 20231215 | 141000 | 623207760 | 8960 | 8960 | 8980 | 8960 | 585 |
| 318 | 20231215 | 140900 | 617960220 | 8970 | 8970 | 8970 | 8970 | 125 |
| 319 | 20231215 | 140800 | 616838970 | 8970 | 8970 | 8970 | 8950 | 219 |
| 320 | 20231215 | 140700 | 614874640 | 8950 | 8960 | 8960 | 8950 | 412 |
| 321 | 20231215 | 140600 | 611183150 | 8960 | 8970 | 8970 | 8960 | 417 |
| 322 | 20231215 | 140500 | 607445120 | 8970 | 8970 | 8970 | 8970 | 107 |
| 323 | 20231215 | 140400 | 606485330 | 8970 | 8980 | 8980 | 8970 | 679 |
| 324 | 20231215 | 140300 | 600389750 | 8980 | 8970 | 8980 | 8970 | 22 |
| 325 | 20231215 | 140200 | 600192280 | 8970 | 8970 | 8990 | 8970 | 508 |
| 326 | 20231215 | 140100 | 595633550 | 8980 | 8980 | 8990 | 8980 | 390 |
| 327 | 20231215 | 140000 | 592130200 | 8990 | 8980 | 8990 | 8980 | 205 |
| 328 | 20231215 | 135900 | 590288670 | 8980 | 8970 | 8980 | 8970 | 272 |
| 329 | 20231215 | 135800 | 587846130 | 8970 | 8980 | 8990 | 8970 | 634 |
| 330 | 20231215 | 135700 | 582152700 | 8990 | 8950 | 8990 | 8950 | 3157 |
| 331 | 20231215 | 135600 | 553848110 | 8940 | 8930 | 8940 | 8920 | 4066 |
| 332 | 20231215 | 135500 | 517525920 | 8930 | 8930 | 8930 | 8930 | 223 |
| 333 | 20231215 | 135400 | 515534530 | 8930 | 8930 | 8930 | 8930 | 284 |
| 334 | 20231215 | 135300 | 512998410 | 8920 | 8920 | 8930 | 8920 | 219 |
| 335 | 20231215 | 135200 | 511043270 | 8930 | 8930 | 8930 | 8920 | 241 |
| 336 | 20231215 | 135100 | 508891190 | 8930 | 8930 | 8930 | 8920 | 321 |
| 337 | 20231215 | 135000 | 506025310 | 8930 | 8930 | 8930 | 8930 | 13 |
| 338 | 20231215 | 134900 | 505909220 | 8920 | 8930 | 8930 | 8910 | 866 |
| 339 | 20231215 | 134800 | 498183780 | 8930 | 8930 | 8930 | 8920 | 239 |
| 340 | 20231215 | 134700 | 496049520 | 8930 | 8930 | 8930 | 8920 | 390 |
| 341 | 20231215 | 134600 | 492568310 | 8930 | 8930 | 8930 | 8920 | 174 |
| 342 | 20231215 | 134500 | 491014510 | 8920 | 8930 | 8930 | 8920 | 195 |
| 343 | 20231215 | 134400 | 489273180 | 8930 | 8930 | 8930 | 8920 | 469 |
| 344 | 20231215 | 134300 | 485085150 | 8930 | 8930 | 8930 | 8920 | 173 |
| 345 | 20231215 | 134200 | 483540270 | 8920 | 8920 | 8930 | 8920 | 196 |
| 346 | 20231215 | 134100 | 481791930 | 8920 | 8920 | 8930 | 8920 | 234 |
| 347 | 20231215 | 134000 | 479704180 | 8920 | 8930 | 8930 | 8920 | 584 |
| 348 | 20231215 | 133900 | 474492140 | 8930 | 8930 | 8930 | 8920 | 318 |
| 349 | 20231215 | 133800 | 471652650 | 8920 | 8900 | 8930 | 8890 | 7081 |
| 350 | 20231215 | 133700 | 408587030 | 8900 | 8890 | 8900 | 8890 | 341 |
| 351 | 20231215 | 133600 | 405552170 | 8890 | 8900 | 8900 | 8890 | 385 |
| 352 | 20231215 | 133500 | 402129390 | 8900 | 8900 | 8900 | 8890 | 219 |
| 353 | 20231215 | 133400 | 400180580 | 8900 | 8890 | 8900 | 8890 | 250 |
| 354 | 20231215 | 133300 | 397956630 | 8900 | 8900 | 8900 | 8890 | 436 |
| 355 | 20231215 | 133200 | 394077910 | 8900 | 8900 | 8900 | 8890 | 89 |
| 356 | 20231215 | 133100 | 393285820 | 8890 | 8890 | 8890 | 8890 | 169 |
| 357 | 20231215 | 133000 | 391783410 | 8890 | 8890 | 8900 | 8890 | 726 |
| 358 | 20231215 | 132900 | 385326660 | 8890 | 8890 | 8900 | 8890 | 114 |
| 359 | 20231215 | 132800 | 384312420 | 8880 | 8890 | 8890 | 8880 | 212 |
| 360 | 20231215 | 132700 | 382427790 | 8890 | 8890 | 8890 | 8890 | 271 |
| 361 | 20231215 | 132600 | 380018600 | 8890 | 8890 | 8890 | 8890 | 193 |
| 362 | 20231215 | 132500 | 378302830 | 8880 | 8900 | 8900 | 8880 | 465 |
| 363 | 20231215 | 132400 | 374168230 | 8900 | 8900 | 8900 | 8890 | 101 |
| 364 | 20231215 | 132300 | 373269360 | 8900 | 8900 | 8900 | 8880 | 301 |
| 365 | 20231215 | 132200 | 370590480 | 8900 | 8880 | 8910 | 8860 | 8651 |
| 366 | 20231215 | 132100 | 293635970 | 8880 | 8860 | 8880 | 8860 | 229 |
| 367 | 20231215 | 132000 | 291602650 | 8880 | 8880 | 8880 | 8880 | 232 |
| 368 | 20231215 | 131900 | 289542490 | 8870 | 8850 | 8870 | 8850 | 1079 |
| 369 | 20231215 | 131800 | 279986280 | 8850 | 8830 | 8850 | 8820 | 823 |
| 370 | 20231215 | 131700 | 272714780 | 8830 | 8820 | 8830 | 8810 | 397 |
| 371 | 20231215 | 131600 | 269212840 | 8820 | 8820 | 8820 | 8820 | 76 |
| 372 | 20231215 | 131500 | 268542520 | 8820 | 8810 | 8820 | 8810 | 227 |
| 373 | 20231215 | 131400 | 266541850 | 8800 | 8800 | 8800 | 8800 | 6 |
| 374 | 20231215 | 131300 | 266489050 | 8810 | 8800 | 8810 | 8800 | 49 |
| 375 | 20231215 | 131200 | 266057380 | 8800 | 8810 | 8810 | 8800 | 61 |
| 376 | 20231215 | 131100 | 265520000 | 8800 | 8810 | 8810 | 8800 | 18 |
| 377 | 20231215 | 131000 | 265361580 | 8810 | 8800 | 8810 | 8800 | 45 |
| 378 | 20231215 | 130900 | 264965180 | 8800 | 8810 | 8810 | 8800 | 42 |
| 379 | 20231215 | 130800 | 264595170 | 8800 | 8800 | 8800 | 8800 | 6 |
| 380 | 20231215 | 130700 | 264542370 | 8810 | 8810 | 8810 | 8810 | 94 |
| 381 | 20231215 | 130600 | 263714230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 382 | 20231215 | 130500 | 263714230 | 8810 | 8800 | 8810 | 8800 | 47 |
| 383 | 20231215 | 130400 | 263300310 | 8800 | 8800 | 8800 | 8800 | 2 |
| 384 | 20231215 | 130300 | 263282710 | 8800 | 8800 | 8800 | 8800 | 9 |
| 385 | 20231215 | 130200 | 263203510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 386 | 20231215 | 130100 | 263203510 | 8800 | 8800 | 8800 | 8800 | 17 |
| 387 | 20231215 | 130000 | 263053910 | 8800 | 8810 | 8810 | 8800 | 211 |
| 388 | 20231215 | 125900 | 261195440 | 8810 | 8810 | 8810 | 8810 | 151 |
| 389 | 20231215 | 125800 | 259865130 | 8810 | 8820 | 8820 | 8810 | 416 |
| 390 | 20231215 | 125700 | 256196100 | 8820 | 8820 | 8820 | 8820 | 99 |
| 391 | 20231215 | 125600 | 255322920 | 8810 | 8810 | 8820 | 8810 | 50 |
| 392 | 20231215 | 125500 | 254881950 | 8810 | 8810 | 8810 | 8810 | 2 |
| 393 | 20231215 | 125400 | 254864330 | 8810 | 8810 | 8810 | 8810 | 10 |
| 394 | 20231215 | 125300 | 254776230 | 8820 | 8820 | 8820 | 8820 | 47 |
| 395 | 20231215 | 125200 | 254361690 | 8810 | 8810 | 8810 | 8810 | 29 |
| 396 | 20231215 | 125100 | 254106200 | 8810 | 8810 | 8810 | 8810 | 5 |
| 397 | 20231215 | 125000 | 254062150 | 8810 | 8810 | 8810 | 8810 | 105 |
| 398 | 20231215 | 124900 | 253137100 | 8820 | 8820 | 8820 | 8820 | 73 |
| 399 | 20231215 | 124800 | 252493240 | 8820 | 8810 | 8820 | 8810 | 48 |
| 400 | 20231215 | 124700 | 252069890 | 8810 | 8810 | 8810 | 8810 | 14 |
| 401 | 20231215 | 124600 | 251946550 | 8810 | 8820 | 8820 | 8810 | 48 |
| 402 | 20231215 | 124500 | 251523200 | 8810 | 8810 | 8810 | 8810 | 91 |
| 403 | 20231215 | 124400 | 250721490 | 8810 | 8810 | 8810 | 8810 | 0 |
| 404 | 20231215 | 124300 | 250721490 | 8810 | 8810 | 8810 | 8810 | 47 |
| 405 | 20231215 | 124200 | 250307420 | 8800 | 8810 | 8810 | 8800 | 2 |
| 406 | 20231215 | 124100 | 250289810 | 8810 | 8800 | 8810 | 8800 | 48 |
| 407 | 20231215 | 124000 | 249866940 | 8800 | 8800 | 8800 | 8800 | 36 |
| 408 | 20231215 | 123900 | 249550140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 409 | 20231215 | 123800 | 249550140 | 8800 | 8790 | 8800 | 8790 | 349 |
| 410 | 20231215 | 123700 | 246478960 | 8800 | 8800 | 8800 | 8800 | 47 |
| 411 | 20231215 | 123600 | 246065360 | 8790 | 8790 | 8790 | 8790 | 0 |
| 412 | 20231215 | 123500 | 246065360 | 8790 | 8790 | 8790 | 8790 | 12 |
| 413 | 20231215 | 123400 | 245959880 | 8780 | 8780 | 8780 | 8780 | 0 |
| 414 | 20231215 | 123300 | 245959880 | 8780 | 8770 | 8780 | 8770 | 47 |
| 415 | 20231215 | 123200 | 245547240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 416 | 20231215 | 123100 | 245547240 | 8770 | 8770 | 8770 | 8770 | 1 |
| 417 | 20231215 | 123000 | 245538470 | 8770 | 8770 | 8770 | 8770 | 209 |
| 418 | 20231215 | 122900 | 243705540 | 8770 | 8770 | 8770 | 8770 | 40 |
| 419 | 20231215 | 122800 | 243354740 | 8770 | 8770 | 8770 | 8770 | 23 |
| 420 | 20231215 | 122700 | 243153030 | 8780 | 8780 | 8780 | 8780 | 47 |
| 421 | 20231215 | 122600 | 242740370 | 8780 | 8780 | 8780 | 8780 | 431 |
| 422 | 20231215 | 122500 | 238956190 | 8800 | 8800 | 8800 | 8800 | 47 |
| 423 | 20231215 | 122400 | 238542590 | 8800 | 8780 | 8800 | 8780 | 4 |
| 424 | 20231215 | 122300 | 238507440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 425 | 20231215 | 122200 | 238507440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 426 | 20231215 | 122100 | 238507440 | 8780 | 8790 | 8790 | 8780 | 48 |
| 427 | 20231215 | 122000 | 238085530 | 8790 | 8790 | 8790 | 8790 | 0 |
| 428 | 20231215 | 121900 | 238085530 | 8790 | 8770 | 8790 | 8770 | 81 |
| 429 | 20231215 | 121800 | 237373640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 430 | 20231215 | 121700 | 237373640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 431 | 20231215 | 121600 | 237373640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 432 | 20231215 | 121500 | 237373640 | 8790 | 8780 | 8790 | 8780 | 52 |
| 433 | 20231215 | 121400 | 236916640 | 8770 | 8770 | 8770 | 8770 | 2 |
| 434 | 20231215 | 121300 | 236899100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 435 | 20231215 | 121200 | 236899100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 436 | 20231215 | 121100 | 236899100 | 8770 | 8770 | 8770 | 8770 | 128 |
| 437 | 20231215 | 121000 | 235776540 | 8760 | 8760 | 8760 | 8760 | 2 |
| 438 | 20231215 | 120900 | 235759020 | 8760 | 8760 | 8760 | 8760 | 8 |
| 439 | 20231215 | 120800 | 235688940 | 8760 | 8760 | 8760 | 8760 | 2 |
| 440 | 20231215 | 120700 | 235671420 | 8760 | 8760 | 8760 | 8760 | 5 |
| 441 | 20231215 | 120600 | 235627620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 442 | 20231215 | 120500 | 235627620 | 8760 | 8760 | 8760 | 8760 | 3 |
| 443 | 20231215 | 120400 | 235601340 | 8760 | 8760 | 8760 | 8760 | 9 |
| 444 | 20231215 | 120300 | 235522500 | 8760 | 8760 | 8760 | 8760 | 3 |
| 445 | 20231215 | 120200 | 235496220 | 8760 | 8760 | 8760 | 8760 | 1 |
| 446 | 20231215 | 120100 | 235487460 | 8760 | 8760 | 8760 | 8760 | 2 |
| 447 | 20231215 | 120000 | 235469940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 448 | 20231215 | 115900 | 235469940 | 8770 | 8770 | 8770 | 8770 | 91 |
| 449 | 20231215 | 115800 | 234671870 | 8770 | 8770 | 8770 | 8770 | 1 |
| 450 | 20231215 | 115700 | 234663100 | 8770 | 8770 | 8770 | 8770 | 118 |
| 451 | 20231215 | 115600 | 233628240 | 8760 | 8760 | 8770 | 8760 | 12 |
| 452 | 20231215 | 115500 | 233523020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 453 | 20231215 | 115400 | 233523020 | 8770 | 8770 | 8770 | 8770 | 87 |
| 454 | 20231215 | 115300 | 232760030 | 8770 | 8770 | 8770 | 8770 | 33 |
| 455 | 20231215 | 115200 | 232470620 | 8770 | 8770 | 8770 | 8770 | 166 |
| 456 | 20231215 | 115100 | 231014800 | 8770 | 8770 | 8770 | 8770 | 1 |
| 457 | 20231215 | 115000 | 231006030 | 8780 | 8780 | 8780 | 8780 | 10 |
| 458 | 20231215 | 114900 | 230918230 | 8770 | 8770 | 8770 | 8770 | 1 |
| 459 | 20231215 | 114800 | 230909460 | 8770 | 8770 | 8770 | 8770 | 9 |
| 460 | 20231215 | 114700 | 230830530 | 8770 | 8770 | 8770 | 8770 | 3 |
| 461 | 20231215 | 114600 | 230804220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 462 | 20231215 | 114500 | 230804220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 463 | 20231215 | 114400 | 230804220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 464 | 20231215 | 114300 | 230804220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 465 | 20231215 | 114200 | 230804220 | 8770 | 8760 | 8770 | 8760 | 15 |
| 466 | 20231215 | 114100 | 230672680 | 8760 | 8760 | 8760 | 8760 | 6 |
| 467 | 20231215 | 114000 | 230620120 | 8760 | 8760 | 8760 | 8760 | 14 |
| 468 | 20231215 | 113900 | 230497480 | 8760 | 8760 | 8760 | 8760 | 20 |
| 469 | 20231215 | 113800 | 230322280 | 8760 | 8760 | 8760 | 8760 | 0 |
| 470 | 20231215 | 113700 | 230322280 | 8760 | 8760 | 8760 | 8760 | 1 |
| 471 | 20231215 | 113600 | 230313520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 472 | 20231215 | 113500 | 230313520 | 8760 | 8760 | 8760 | 8760 | 3 |
| 473 | 20231215 | 113400 | 230287240 | 8760 | 8760 | 8760 | 8760 | 10 |
| 474 | 20231215 | 113300 | 230199640 | 8760 | 8760 | 8760 | 8760 | 2 |
| 475 | 20231215 | 113200 | 230182120 | 8760 | 8760 | 8760 | 8760 | 0 |
| 476 | 20231215 | 113100 | 230182120 | 8760 | 8760 | 8760 | 8750 | 46 |
| 477 | 20231215 | 113000 | 229779210 | 8760 | 8760 | 8770 | 8760 | 3 |
| 478 | 20231215 | 112900 | 229752920 | 8770 | 8770 | 8770 | 8770 | 61 |
| 479 | 20231215 | 112800 | 229217950 | 8780 | 8790 | 8790 | 8780 | 136 |
| 480 | 20231215 | 112700 | 228022520 | 8790 | 8790 | 8790 | 8790 | 80 |
| 481 | 20231215 | 112600 | 227319320 | 8790 | 8790 | 8790 | 8790 | 2 |
| 482 | 20231215 | 112500 | 227301740 | 8790 | 8790 | 8790 | 8790 | 0 |
| 483 | 20231215 | 112400 | 227301740 | 8790 | 8790 | 8790 | 8790 | 1 |
| 484 | 20231215 | 112300 | 227292950 | 8790 | 8790 | 8790 | 8790 | 7 |
| 485 | 20231215 | 112200 | 227231420 | 8800 | 8800 | 8800 | 8800 | 20 |
| 486 | 20231215 | 112100 | 227055420 | 8800 | 8800 | 8800 | 8800 | 11 |
| 487 | 20231215 | 112000 | 226958620 | 8800 | 8800 | 8800 | 8800 | 26 |
| 488 | 20231215 | 111900 | 226729820 | 8800 | 8800 | 8800 | 8800 | 43 |
| 489 | 20231215 | 111800 | 226351420 | 8800 | 8800 | 8800 | 8800 | 10 |
| 490 | 20231215 | 111700 | 226263420 | 8790 | 8800 | 8800 | 8790 | 532 |
| 491 | 20231215 | 111600 | 221581830 | 8790 | 8790 | 8790 | 8790 | 1 |
| 492 | 20231215 | 111500 | 221573040 | 8790 | 8790 | 8790 | 8790 | 7 |
| 493 | 20231215 | 111400 | 221511510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 494 | 20231215 | 111300 | 221511510 | 8800 | 8800 | 8800 | 8800 | 2 |
| 495 | 20231215 | 111200 | 221493910 | 8800 | 8790 | 8800 | 8790 | 68 |
| 496 | 20231215 | 111100 | 220896180 | 8790 | 8790 | 8790 | 8790 | 18 |
| 497 | 20231215 | 111000 | 220737960 | 8800 | 8790 | 8800 | 8790 | 18 |
| 498 | 20231215 | 110900 | 220579640 | 8780 | 8780 | 8780 | 8780 | 1000 |
| 499 | 20231215 | 110800 | 211799640 | 8780 | 8780 | 8780 | 8780 | 0 |
| 500 | 20231215 | 110700 | 211799640 | 8780 | 8780 | 8780 | 8780 | 16 |
| 501 | 20231215 | 110600 | 211659160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 502 | 20231215 | 110500 | 211659160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 503 | 20231215 | 110400 | 211659160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 504 | 20231215 | 110300 | 211659160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 505 | 20231215 | 110200 | 211659160 | 8760 | 8760 | 8760 | 8760 | 40 |
| 506 | 20231215 | 110100 | 211308760 | 8750 | 8750 | 8750 | 8750 | 200 |
| 507 | 20231215 | 110000 | 209558760 | 8780 | 8760 | 8780 | 8760 | 124 |
| 508 | 20231215 | 105900 | 208472360 | 8760 | 8760 | 8760 | 8760 | 10 |
| 509 | 20231215 | 105800 | 208384760 | 8780 | 8780 | 8780 | 8780 | 1 |
| 510 | 20231215 | 105700 | 208375980 | 8780 | 8780 | 8780 | 8780 | 158 |
| 511 | 20231215 | 105600 | 206988740 | 8770 | 8800 | 8800 | 8750 | 1256 |
| 512 | 20231215 | 105500 | 195973240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 513 | 20231215 | 105400 | 195973240 | 8800 | 8780 | 8800 | 8780 | 287 |
| 514 | 20231215 | 105300 | 193450160 | 8780 | 8790 | 8790 | 8780 | 11 |
| 515 | 20231215 | 105200 | 193353570 | 8790 | 8790 | 8790 | 8790 | 1 |
| 516 | 20231215 | 105100 | 193344780 | 8780 | 8780 | 8780 | 8780 | 0 |
| 517 | 20231215 | 105000 | 193344780 | 8780 | 8780 | 8780 | 8780 | 8 |
| 518 | 20231215 | 104900 | 193274540 | 8780 | 8780 | 8780 | 8780 | 1 |
| 519 | 20231215 | 104800 | 193265760 | 8780 | 8780 | 8780 | 8780 | 20 |
| 520 | 20231215 | 104700 | 193090160 | 8780 | 8780 | 8780 | 8780 | 0 |
| 521 | 20231215 | 104600 | 193090160 | 8780 | 8780 | 8780 | 8780 | 9 |
| 522 | 20231215 | 104500 | 193011140 | 8790 | 8790 | 8790 | 8790 | 0 |
| 523 | 20231215 | 104400 | 193011140 | 8790 | 8790 | 8790 | 8790 | 0 |
| 524 | 20231215 | 104300 | 193011140 | 8790 | 8790 | 8790 | 8790 | 1 |
| 525 | 20231215 | 104200 | 193002350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 526 | 20231215 | 104100 | 193002350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 527 | 20231215 | 104000 | 193002350 | 8790 | 8780 | 8790 | 8780 | 430 |
| 528 | 20231215 | 103900 | 189222950 | 8780 | 8790 | 8790 | 8780 | 134 |
| 529 | 20231215 | 103800 | 188045220 | 8790 | 8790 | 8790 | 8790 | 47 |
| 530 | 20231215 | 103700 | 187632090 | 8790 | 8790 | 8790 | 8790 | 68 |
| 531 | 20231215 | 103600 | 187034370 | 8800 | 8800 | 8800 | 8800 | 554 |
| 532 | 20231215 | 103500 | 182159170 | 8800 | 8800 | 8800 | 8800 | 30 |
| 533 | 20231215 | 103400 | 181895170 | 8810 | 8810 | 8810 | 8810 | 1 |
| 534 | 20231215 | 103300 | 181886360 | 8810 | 8810 | 8810 | 8810 | 636 |
| 535 | 20231215 | 103200 | 176283200 | 8810 | 8810 | 8810 | 8810 | 1 |
| 536 | 20231215 | 103100 | 176274390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 537 | 20231215 | 103000 | 176274390 | 8810 | 8820 | 8820 | 8810 | 72 |
| 538 | 20231215 | 102900 | 175639430 | 8820 | 8830 | 8830 | 8820 | 301 |
| 539 | 20231215 | 102800 | 172984290 | 8830 | 8830 | 8830 | 8830 | 8 |
| 540 | 20231215 | 102700 | 172913650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 541 | 20231215 | 102600 | 172913650 | 8830 | 8830 | 8830 | 8830 | 229 |
| 542 | 20231215 | 102500 | 170891580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 543 | 20231215 | 102400 | 170891580 | 8840 | 8840 | 8840 | 8840 | 5 |
| 544 | 20231215 | 102300 | 170847380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 545 | 20231215 | 102200 | 170847380 | 8830 | 8830 | 8830 | 8830 | 1 |
| 546 | 20231215 | 102100 | 170838550 | 8850 | 8850 | 8850 | 8850 | 1 |
| 547 | 20231215 | 102000 | 170829700 | 8840 | 8840 | 8840 | 8840 | 0 |
| 548 | 20231215 | 101900 | 170829700 | 8840 | 8830 | 8840 | 8830 | 418 |
| 549 | 20231215 | 101800 | 167138360 | 8830 | 8830 | 8830 | 8830 | 10 |
| 550 | 20231215 | 101700 | 167050060 | 8830 | 8830 | 8830 | 8830 | 60 |
| 551 | 20231215 | 101600 | 166520260 | 8830 | 8830 | 8830 | 8830 | 0 |
| 552 | 20231215 | 101500 | 166520260 | 8830 | 8830 | 8830 | 8830 | 0 |
| 553 | 20231215 | 101400 | 166520260 | 8830 | 8830 | 8830 | 8830 | 10 |
| 554 | 20231215 | 101300 | 166431960 | 8850 | 8850 | 8850 | 8850 | 0 |
| 555 | 20231215 | 101200 | 166431960 | 8850 | 8850 | 8850 | 8850 | 0 |
| 556 | 20231215 | 101100 | 166431960 | 8850 | 8850 | 8850 | 8850 | 0 |
| 557 | 20231215 | 101000 | 166431960 | 8850 | 8850 | 8850 | 8850 | 2 |
| 558 | 20231215 | 100900 | 166414260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 559 | 20231215 | 100800 | 166414260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 560 | 20231215 | 100700 | 166414260 | 8850 | 8810 | 8850 | 8810 | 458 |
| 561 | 20231215 | 100600 | 162374740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 562 | 20231215 | 100500 | 162374740 | 8810 | 8810 | 8810 | 8810 | 10 |
| 563 | 20231215 | 100400 | 162286640 | 8800 | 8800 | 8800 | 8800 | 9 |
| 564 | 20231215 | 100300 | 162207440 | 8800 | 8800 | 8800 | 8800 | 32 |
| 565 | 20231215 | 100200 | 161925840 | 8800 | 8800 | 8800 | 8800 | 1 |
| 566 | 20231215 | 100100 | 161917040 | 8810 | 8820 | 8820 | 8810 | 2841 |
| 567 | 20231215 | 100000 | 136868230 | 8820 | 8820 | 8820 | 8820 | 0 |
| 568 | 20231215 | 095900 | 136868230 | 8820 | 8830 | 8830 | 8820 | 17 |
| 569 | 20231215 | 095800 | 136718130 | 8820 | 8820 | 8820 | 8820 | 0 |
| 570 | 20231215 | 095700 | 136718130 | 8820 | 8820 | 8820 | 8820 | 0 |
| 571 | 20231215 | 095600 | 136718130 | 8820 | 8820 | 8820 | 8820 | 46 |
| 572 | 20231215 | 095500 | 136312410 | 8840 | 8840 | 8850 | 8840 | 833 |
| 573 | 20231215 | 095400 | 128948540 | 8840 | 8840 | 8840 | 8840 | 283 |
| 574 | 20231215 | 095300 | 126446820 | 8840 | 8840 | 8840 | 8840 | 8 |
| 575 | 20231215 | 095200 | 126376100 | 8820 | 8820 | 8820 | 8820 | 0 |
| 576 | 20231215 | 095100 | 126376100 | 8820 | 8820 | 8820 | 8820 | 0 |
| 577 | 20231215 | 095000 | 126376100 | 8820 | 8820 | 8820 | 8820 | 3 |
| 578 | 20231215 | 094900 | 126349640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 579 | 20231215 | 094800 | 126349640 | 8820 | 8820 | 8820 | 8820 | 120 |
| 580 | 20231215 | 094700 | 125291240 | 8820 | 8820 | 8820 | 8820 | 1 |
| 581 | 20231215 | 094600 | 125282420 | 8820 | 8830 | 8830 | 8820 | 5 |
| 582 | 20231215 | 094500 | 125238310 | 8850 | 8850 | 8850 | 8850 | 1 |
| 583 | 20231215 | 094400 | 125229460 | 8840 | 8840 | 8840 | 8840 | 0 |
| 584 | 20231215 | 094300 | 125229460 | 8840 | 8840 | 8840 | 8840 | 0 |
| 585 | 20231215 | 094200 | 125229460 | 8840 | 8820 | 8840 | 8820 | 71 |
| 586 | 20231215 | 094100 | 124603220 | 8830 | 8830 | 8830 | 8830 | 30 |
| 587 | 20231215 | 094000 | 124338320 | 8870 | 8870 | 8870 | 8870 | 141 |
| 588 | 20231215 | 093900 | 123087650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 589 | 20231215 | 093800 | 123087650 | 8880 | 8820 | 8880 | 8820 | 729 |
| 590 | 20231215 | 093700 | 116653210 | 8820 | 8880 | 8880 | 8820 | 1157 |
| 591 | 20231215 | 093600 | 106435250 | 8880 | 8880 | 8880 | 8880 | 4 |
| 592 | 20231215 | 093500 | 106399730 | 8880 | 8880 | 8880 | 8880 | 0 |
| 593 | 20231215 | 093400 | 106399730 | 8880 | 8880 | 8880 | 8880 | 11 |
| 594 | 20231215 | 093300 | 106302050 | 8880 | 8870 | 8880 | 8870 | 15 |
| 595 | 20231215 | 093200 | 106168950 | 8890 | 8890 | 8890 | 8890 | 18 |
| 596 | 20231215 | 093100 | 106008930 | 8890 | 8890 | 8890 | 8890 | 5 |
| 597 | 20231215 | 093000 | 105964480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 598 | 20231215 | 092900 | 105964480 | 8870 | 8870 | 8870 | 8870 | 3 |
| 599 | 20231215 | 092800 | 105937870 | 8890 | 8890 | 8890 | 8890 | 10 |
| 600 | 20231215 | 092700 | 105848970 | 8890 | 8890 | 8890 | 8890 | 1206 |
| 601 | 20231215 | 092600 | 95127630 | 8900 | 8860 | 8900 | 8860 | 3526 |
| 602 | 20231215 | 092500 | 63785710 | 8830 | 8830 | 8830 | 8830 | 324 |
| 603 | 20231215 | 092400 | 60924790 | 8870 | 8840 | 8870 | 8840 | 1579 |
| 604 | 20231215 | 092300 | 46942630 | 8840 | 8840 | 8840 | 8840 | 70 |
| 605 | 20231215 | 092200 | 46323830 | 8840 | 8840 | 8840 | 8840 | 114 |
| 606 | 20231215 | 092100 | 45316070 | 8830 | 8830 | 8830 | 8830 | 29 |
| 607 | 20231215 | 092000 | 45060000 | 8830 | 8830 | 8830 | 8830 | 101 |
| 608 | 20231215 | 091900 | 44168170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 609 | 20231215 | 091800 | 44168170 | 8830 | 8830 | 8830 | 8830 | 95 |
| 610 | 20231215 | 091700 | 43329320 | 8830 | 8830 | 8830 | 8830 | 0 |
| 611 | 20231215 | 091600 | 43329320 | 8830 | 8840 | 8840 | 8830 | 297 |
| 612 | 20231215 | 091500 | 40706250 | 8850 | 8850 | 8850 | 8850 | 205 |
| 613 | 20231215 | 091400 | 38892000 | 8860 | 8860 | 8860 | 8860 | 670 |
| 614 | 20231215 | 091300 | 32955800 | 8860 | 8840 | 8860 | 8840 | 2204 |
| 615 | 20231215 | 091200 | 13464390 | 8840 | 8840 | 8840 | 8840 | 0 |
| 616 | 20231215 | 091100 | 13464390 | 8840 | 8840 | 8840 | 8840 | 0 |
| 617 | 20231215 | 091000 | 13464390 | 8840 | 8840 | 8840 | 8840 | 24 |
| 618 | 20231215 | 090900 | 13252230 | 8840 | 8810 | 8840 | 8810 | 120 |
| 619 | 20231215 | 090800 | 12191490 | 8810 | 8810 | 8810 | 8810 | 14 |
| 620 | 20231215 | 090700 | 12068150 | 8810 | 8810 | 8810 | 8810 | 10 |
| 621 | 20231215 | 090600 | 11980050 | 8800 | 8800 | 8800 | 8800 | 50 |
| 622 | 20231215 | 090500 | 11540050 | 8800 | 8800 | 8800 | 8800 | 589 |
| 623 | 20231215 | 090400 | 6356850 | 8850 | 8810 | 8850 | 8810 | 144 |
| 624 | 20231215 | 090300 | 5086210 | 8810 | 8810 | 8810 | 8810 | 31 |
| 625 | 20231215 | 090200 | 4813100 | 8850 | 8850 | 8850 | 8850 | 8 |
| 626 | 20231215 | 090100 | 4742300 | 8850 | 8850 | 8850 | 8850 | 510 |
| 627 | 20231215 | 090000 | 228800 | 8800 | 8800 | 8800 | 8800 | 26 |