31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 3 | 20231220 | 192400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20231220 | 192300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20231220 | 192200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20231220 | 192100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20231220 | 192000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20231220 | 191900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20231220 | 191800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20231220 | 191700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20231220 | 191600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20231220 | 191500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20231220 | 191400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20231220 | 191300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20231220 | 191200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20231220 | 191100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20231220 | 191000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20231220 | 190900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20231220 | 190800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20231220 | 190700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20231220 | 190600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20231220 | 190500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20231220 | 190400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20231220 | 190300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20231220 | 190200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20231220 | 190100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20231220 | 190000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20231220 | 185900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20231220 | 185800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20231220 | 185700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20231220 | 185600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20231220 | 185500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 33 | 20231220 | 185400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20231220 | 185300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20231220 | 185200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20231220 | 185100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20231220 | 185000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20231220 | 184900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20231220 | 184800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20231220 | 184700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20231220 | 184600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20231220 | 184500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20231220 | 184400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20231220 | 184300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20231220 | 184200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20231220 | 184100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20231220 | 184000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20231220 | 183900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20231220 | 183800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20231220 | 183700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20231220 | 183600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20231220 | 183500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20231220 | 183400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20231220 | 183300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20231220 | 183200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20231220 | 183100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20231220 | 183000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20231220 | 182900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20231220 | 182800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20231220 | 182700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20231220 | 182600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20231220 | 182500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 63 | 20231220 | 182400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20231220 | 182300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20231220 | 182200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20231220 | 182100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20231220 | 182000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20231220 | 181900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20231220 | 181800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20231220 | 181700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20231220 | 181600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20231220 | 181500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20231220 | 181400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20231220 | 181300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20231220 | 181200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20231220 | 181100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20231220 | 181000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20231220 | 180900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20231220 | 180800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20231220 | 180700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20231220 | 180600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20231220 | 180500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20231220 | 180400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20231220 | 180300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20231220 | 180200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20231220 | 180100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20231220 | 180000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20231220 | 175900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20231220 | 175800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20231220 | 175700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20231220 | 175600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20231220 | 175500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 93 | 20231220 | 175400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20231220 | 175300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20231220 | 175200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20231220 | 175100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20231220 | 175000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20231220 | 174900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20231220 | 174800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20231220 | 174700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20231220 | 174600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20231220 | 174500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20231220 | 174400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20231220 | 174300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20231220 | 174200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20231220 | 174100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20231220 | 174000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20231220 | 173900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20231220 | 173800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20231220 | 173700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20231220 | 173600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20231220 | 173500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20231220 | 173400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20231220 | 173300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20231220 | 173200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20231220 | 173100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20231220 | 173000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20231220 | 172900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20231220 | 172800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20231220 | 172700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20231220 | 172600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20231220 | 172500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 123 | 20231220 | 172400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20231220 | 172300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20231220 | 172200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20231220 | 172100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20231220 | 172000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20231220 | 171900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20231220 | 171800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20231220 | 171700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20231220 | 171600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20231220 | 171500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20231220 | 171400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20231220 | 171300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20231220 | 171200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20231220 | 171100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20231220 | 171000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20231220 | 170900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20231220 | 170800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20231220 | 170700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20231220 | 170600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20231220 | 170500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20231220 | 170400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20231220 | 170300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20231220 | 170200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20231220 | 170100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20231220 | 170000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20231220 | 165900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20231220 | 165800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20231220 | 165700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20231220 | 165600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20231220 | 165500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 153 | 20231220 | 165400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20231220 | 165300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20231220 | 165200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20231220 | 165100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20231220 | 165000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20231220 | 164900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20231220 | 164800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20231220 | 164700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20231220 | 164600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20231220 | 164500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20231220 | 164400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20231220 | 164300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20231220 | 164200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20231220 | 164100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20231220 | 164000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20231220 | 163900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20231220 | 163800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20231220 | 163700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20231220 | 163600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20231220 | 163500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20231220 | 163400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20231220 | 163300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20231220 | 163200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20231220 | 163100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20231220 | 163000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20231220 | 162900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20231220 | 162800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20231220 | 162700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20231220 | 162600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20231220 | 162500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 183 | 20231220 | 162400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20231220 | 162300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20231220 | 162200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20231220 | 162100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20231220 | 162000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20231220 | 161900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20231220 | 161800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20231220 | 161700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20231220 | 161600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20231220 | 161500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20231220 | 161400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20231220 | 161300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20231220 | 161200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20231220 | 161100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20231220 | 161000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20231220 | 160900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20231220 | 160800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20231220 | 160700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20231220 | 160600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20231220 | 160500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20231220 | 160400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20231220 | 160300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20231220 | 160200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20231220 | 160100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20231220 | 160000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20231220 | 155900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20231220 | 155800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20231220 | 155700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20231220 | 155600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20231220 | 155500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 213 | 20231220 | 155400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20231220 | 155300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20231220 | 155200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20231220 | 155100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20231220 | 155000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20231220 | 154900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20231220 | 154800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20231220 | 154700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20231220 | 154600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20231220 | 154500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20231220 | 154400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20231220 | 154300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20231220 | 154200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20231220 | 154100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20231220 | 154000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20231220 | 153900 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20231220 | 153800 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20231220 | 153700 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20231220 | 153600 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20231220 | 153500 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20231220 | 153400 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20231220 | 153300 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20231220 | 153200 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20231220 | 153100 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20231220 | 153000 | 3143403610 | 9450 | 9450 | 9450 | 9450 | 9244 |
| 238 | 20231220 | 152900 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20231220 | 152800 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20231220 | 152700 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20231220 | 152600 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20231220 | 152500 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 243 | 20231220 | 152400 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20231220 | 152300 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20231220 | 152200 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20231220 | 152100 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20231220 | 152000 | 3056047810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20231220 | 151900 | 3056047810 | 9450 | 9460 | 9460 | 9450 | 544 |
| 249 | 20231220 | 151800 | 3050903530 | 9460 | 9470 | 9470 | 9450 | 759 |
| 250 | 20231220 | 151700 | 3043724830 | 9460 | 9460 | 9470 | 9460 | 201 |
| 251 | 20231220 | 151600 | 3041822500 | 9450 | 9440 | 9460 | 9440 | 3403 |
| 252 | 20231220 | 151500 | 3009644360 | 9440 | 9460 | 9460 | 9430 | 1020 |
| 253 | 20231220 | 151400 | 3000004060 | 9460 | 9430 | 9460 | 9430 | 3147 |
| 254 | 20231220 | 151300 | 2970279610 | 9430 | 9440 | 9440 | 9430 | 14 |
| 255 | 20231220 | 151200 | 2970147580 | 9440 | 9420 | 9440 | 9410 | 1528 |
| 256 | 20231220 | 151100 | 2955754340 | 9420 | 9440 | 9450 | 9420 | 1492 |
| 257 | 20231220 | 151000 | 2941694220 | 9450 | 9440 | 9450 | 9420 | 469 |
| 258 | 20231220 | 150900 | 2937269700 | 9440 | 9450 | 9450 | 9440 | 409 |
| 259 | 20231220 | 150800 | 2933408630 | 9450 | 9440 | 9450 | 9440 | 579 |
| 260 | 20231220 | 150700 | 2927942770 | 9440 | 9410 | 9440 | 9410 | 2105 |
| 261 | 20231220 | 150600 | 2908097220 | 9410 | 9400 | 9410 | 9400 | 1359 |
| 262 | 20231220 | 150500 | 2895317030 | 9400 | 9400 | 9400 | 9400 | 1249 |
| 263 | 20231220 | 150400 | 2883576430 | 9400 | 9390 | 9400 | 9390 | 758 |
| 264 | 20231220 | 150300 | 2876453020 | 9400 | 9400 | 9400 | 9390 | 265 |
| 265 | 20231220 | 150200 | 2873962160 | 9400 | 9400 | 9400 | 9400 | 201 |
| 266 | 20231220 | 150100 | 2872072760 | 9410 | 9430 | 9440 | 9410 | 938 |
| 267 | 20231220 | 150000 | 2863238130 | 9430 | 9440 | 9440 | 9420 | 1119 |
| 268 | 20231220 | 145900 | 2852685960 | 9430 | 9440 | 9440 | 9430 | 203 |
| 269 | 20231220 | 145800 | 2850769770 | 9440 | 9440 | 9440 | 9430 | 67 |
| 270 | 20231220 | 145700 | 2850137340 | 9430 | 9430 | 9430 | 9430 | 250 |
| 271 | 20231220 | 145600 | 2847779840 | 9430 | 9430 | 9430 | 9430 | 430 |
| 272 | 20231220 | 145500 | 2843724940 | 9440 | 9440 | 9440 | 9430 | 55 |
| 273 | 20231220 | 145400 | 2843205860 | 9430 | 9430 | 9430 | 9430 | 637 |
| 274 | 20231220 | 145300 | 2837198950 | 9430 | 9430 | 9440 | 9430 | 204 |
| 275 | 20231220 | 145200 | 2835275220 | 9430 | 9420 | 9430 | 9420 | 50 |
| 276 | 20231220 | 145100 | 2834803900 | 9420 | 9420 | 9420 | 9420 | 92 |
| 277 | 20231220 | 145000 | 2833937260 | 9410 | 9410 | 9410 | 9410 | 515 |
| 278 | 20231220 | 144900 | 2829091110 | 9440 | 9430 | 9440 | 9430 | 15 |
| 279 | 20231220 | 144800 | 2828949530 | 9440 | 9440 | 9450 | 9440 | 1087 |
| 280 | 20231220 | 144700 | 2818687660 | 9440 | 9450 | 9450 | 9440 | 260 |
| 281 | 20231220 | 144600 | 2816233160 | 9450 | 9420 | 9450 | 9420 | 1622 |
| 282 | 20231220 | 144500 | 2800941370 | 9420 | 9410 | 9420 | 9400 | 4357 |
| 283 | 20231220 | 144400 | 2759982030 | 9400 | 9410 | 9410 | 9400 | 12 |
| 284 | 20231220 | 144300 | 2759869130 | 9410 | 9420 | 9420 | 9400 | 549 |
| 285 | 20231220 | 144200 | 2754705330 | 9410 | 9420 | 9420 | 9400 | 343 |
| 286 | 20231220 | 144100 | 2751480860 | 9430 | 9430 | 9440 | 9430 | 598 |
| 287 | 20231220 | 144000 | 2745841520 | 9430 | 9420 | 9430 | 9420 | 1097 |
| 288 | 20231220 | 143900 | 2735506270 | 9430 | 9430 | 9430 | 9420 | 825 |
| 289 | 20231220 | 143800 | 2727729770 | 9440 | 9440 | 9440 | 9440 | 159 |
| 290 | 20231220 | 143700 | 2726228810 | 9430 | 9430 | 9440 | 9430 | 87 |
| 291 | 20231220 | 143600 | 2725408390 | 9440 | 9440 | 9440 | 9440 | 363 |
| 292 | 20231220 | 143500 | 2721981670 | 9440 | 9430 | 9440 | 9430 | 52 |
| 293 | 20231220 | 143400 | 2721490800 | 9440 | 9440 | 9440 | 9440 | 101 |
| 294 | 20231220 | 143300 | 2720537360 | 9430 | 9440 | 9440 | 9430 | 173 |
| 295 | 20231220 | 143200 | 2718905280 | 9440 | 9440 | 9440 | 9440 | 29 |
| 296 | 20231220 | 143100 | 2718631520 | 9430 | 9430 | 9430 | 9430 | 428 |
| 297 | 20231220 | 143000 | 2714595480 | 9430 | 9420 | 9430 | 9420 | 27 |
| 298 | 20231220 | 142900 | 2714341000 | 9420 | 9420 | 9430 | 9420 | 135 |
| 299 | 20231220 | 142800 | 2713069290 | 9420 | 9420 | 9420 | 9420 | 24 |
| 300 | 20231220 | 142700 | 2712843210 | 9430 | 9430 | 9430 | 9430 | 15 |
| 301 | 20231220 | 142600 | 2712701760 | 9430 | 9410 | 9430 | 9410 | 568 |
| 302 | 20231220 | 142500 | 2707355710 | 9410 | 9420 | 9420 | 9410 | 68 |
| 303 | 20231220 | 142400 | 2706715800 | 9420 | 9420 | 9420 | 9420 | 14 |
| 304 | 20231220 | 142300 | 2706583920 | 9400 | 9400 | 9400 | 9400 | 437 |
| 305 | 20231220 | 142200 | 2702476120 | 9400 | 9410 | 9410 | 9400 | 2154 |
| 306 | 20231220 | 142100 | 2682227210 | 9410 | 9400 | 9410 | 9400 | 603 |
| 307 | 20231220 | 142000 | 2676558980 | 9400 | 9410 | 9410 | 9400 | 1441 |
| 308 | 20231220 | 141900 | 2663005480 | 9410 | 9440 | 9440 | 9410 | 1306 |
| 309 | 20231220 | 141800 | 2650697730 | 9440 | 9440 | 9440 | 9430 | 878 |
| 310 | 20231220 | 141700 | 2642412800 | 9430 | 9430 | 9430 | 9430 | 62 |
| 311 | 20231220 | 141600 | 2641828140 | 9420 | 9420 | 9430 | 9420 | 186 |
| 312 | 20231220 | 141500 | 2640075050 | 9420 | 9410 | 9420 | 9400 | 811 |
| 313 | 20231220 | 141400 | 2632447420 | 9420 | 9420 | 9420 | 9410 | 4 |
| 314 | 20231220 | 141300 | 2632409750 | 9410 | 9390 | 9410 | 9390 | 263 |
| 315 | 20231220 | 141200 | 2629937410 | 9390 | 9400 | 9400 | 9380 | 1059 |
| 316 | 20231220 | 141100 | 2619997540 | 9400 | 9410 | 9420 | 9380 | 4191 |
| 317 | 20231220 | 141000 | 2580596240 | 9410 | 9400 | 9410 | 9400 | 818 |
| 318 | 20231220 | 140900 | 2572898900 | 9400 | 9410 | 9410 | 9400 | 1483 |
| 319 | 20231220 | 140800 | 2558955550 | 9400 | 9410 | 9410 | 9400 | 1121 |
| 320 | 20231220 | 140700 | 2548417880 | 9410 | 9410 | 9410 | 9410 | 1 |
| 321 | 20231220 | 140600 | 2548408470 | 9410 | 9400 | 9410 | 9400 | 44 |
| 322 | 20231220 | 140500 | 2547994690 | 9410 | 9400 | 9410 | 9400 | 468 |
| 323 | 20231220 | 140400 | 2543595350 | 9390 | 9390 | 9390 | 9390 | 61 |
| 324 | 20231220 | 140300 | 2543022560 | 9390 | 9380 | 9390 | 9380 | 216 |
| 325 | 20231220 | 140200 | 2540994740 | 9390 | 9390 | 9390 | 9370 | 123 |
| 326 | 20231220 | 140100 | 2539841510 | 9400 | 9400 | 9400 | 9370 | 840 |
| 327 | 20231220 | 140000 | 2531949070 | 9400 | 9400 | 9410 | 9400 | 1804 |
| 328 | 20231220 | 135900 | 2514991440 | 9400 | 9420 | 9420 | 9400 | 2386 |
| 329 | 20231220 | 135800 | 2492551410 | 9420 | 9430 | 9430 | 9420 | 41 |
| 330 | 20231220 | 135700 | 2492165180 | 9420 | 9430 | 9430 | 9420 | 348 |
| 331 | 20231220 | 135600 | 2488883760 | 9440 | 9440 | 9440 | 9440 | 14 |
| 332 | 20231220 | 135500 | 2488751600 | 9440 | 9420 | 9450 | 9420 | 124 |
| 333 | 20231220 | 135400 | 2487580980 | 9450 | 9430 | 9450 | 9400 | 1552 |
| 334 | 20231220 | 135300 | 2472974650 | 9430 | 9430 | 9440 | 9430 | 621 |
| 335 | 20231220 | 135200 | 2467118190 | 9430 | 9430 | 9430 | 9430 | 146 |
| 336 | 20231220 | 135100 | 2465741410 | 9430 | 9430 | 9440 | 9430 | 332 |
| 337 | 20231220 | 135000 | 2462610600 | 9430 | 9450 | 9460 | 9430 | 1896 |
| 338 | 20231220 | 134900 | 2444699720 | 9450 | 9440 | 9450 | 9430 | 577 |
| 339 | 20231220 | 134800 | 2439251400 | 9430 | 9390 | 9450 | 9390 | 19554 |
| 340 | 20231220 | 134700 | 2255182390 | 9390 | 9370 | 9390 | 9360 | 830 |
| 341 | 20231220 | 134600 | 2247401330 | 9390 | 9390 | 9390 | 9390 | 613 |
| 342 | 20231220 | 134500 | 2241645260 | 9360 | 9360 | 9360 | 9360 | 1 |
| 343 | 20231220 | 134400 | 2241635900 | 9390 | 9390 | 9400 | 9390 | 824 |
| 344 | 20231220 | 134300 | 2233898400 | 9380 | 9390 | 9390 | 9380 | 398 |
| 345 | 20231220 | 134200 | 2230162040 | 9390 | 9390 | 9400 | 9390 | 1325 |
| 346 | 20231220 | 134100 | 2217711450 | 9380 | 9380 | 9390 | 9380 | 415 |
| 347 | 20231220 | 134000 | 2213814810 | 9380 | 9380 | 9390 | 9380 | 13 |
| 348 | 20231220 | 133900 | 2213692860 | 9380 | 9360 | 9380 | 9360 | 984 |
| 349 | 20231220 | 133800 | 2204475400 | 9380 | 9390 | 9390 | 9380 | 1327 |
| 350 | 20231220 | 133700 | 2192023050 | 9390 | 9380 | 9390 | 9380 | 876 |
| 351 | 20231220 | 133600 | 2183798510 | 9390 | 9390 | 9390 | 9380 | 2352 |
| 352 | 20231220 | 133500 | 2161713260 | 9390 | 9340 | 9390 | 9320 | 2779 |
| 353 | 20231220 | 133400 | 2135659280 | 9340 | 9330 | 9340 | 9330 | 102 |
| 354 | 20231220 | 133300 | 2134706610 | 9320 | 9340 | 9340 | 9320 | 62 |
| 355 | 20231220 | 133200 | 2134128730 | 9340 | 9350 | 9350 | 9340 | 1223 |
| 356 | 20231220 | 133100 | 2122704800 | 9350 | 9340 | 9350 | 9320 | 605 |
| 357 | 20231220 | 133000 | 2117049440 | 9350 | 9350 | 9350 | 9350 | 1320 |
| 358 | 20231220 | 132900 | 2104707440 | 9340 | 9340 | 9350 | 9340 | 332 |
| 359 | 20231220 | 132800 | 2101605440 | 9320 | 9330 | 9340 | 9320 | 225 |
| 360 | 20231220 | 132700 | 2099505060 | 9320 | 9320 | 9320 | 9320 | 31 |
| 361 | 20231220 | 132600 | 2099216140 | 9320 | 9320 | 9320 | 9320 | 22 |
| 362 | 20231220 | 132500 | 2099011100 | 9330 | 9330 | 9330 | 9330 | 37 |
| 363 | 20231220 | 132400 | 2098665890 | 9320 | 9320 | 9320 | 9320 | 4 |
| 364 | 20231220 | 132300 | 2098628610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 365 | 20231220 | 132200 | 2098628610 | 9330 | 9320 | 9330 | 9320 | 307 |
| 366 | 20231220 | 132100 | 2095765450 | 9320 | 9330 | 9330 | 9320 | 101 |
| 367 | 20231220 | 132000 | 2094823320 | 9330 | 9320 | 9330 | 9320 | 197 |
| 368 | 20231220 | 131900 | 2092985440 | 9320 | 9310 | 9320 | 9310 | 117 |
| 369 | 20231220 | 131800 | 2091896090 | 9320 | 9310 | 9320 | 9310 | 255 |
| 370 | 20231220 | 131700 | 2089519930 | 9310 | 9310 | 9310 | 9310 | 24 |
| 371 | 20231220 | 131600 | 2089296490 | 9270 | 9320 | 9330 | 9270 | 583 |
| 372 | 20231220 | 131500 | 2083876000 | 9310 | 9310 | 9310 | 9310 | 1 |
| 373 | 20231220 | 131400 | 2083866690 | 9310 | 9310 | 9310 | 9310 | 8 |
| 374 | 20231220 | 131300 | 2083792210 | 9320 | 9300 | 9320 | 9300 | 750 |
| 375 | 20231220 | 131200 | 2076811070 | 9300 | 9290 | 9300 | 9290 | 840 |
| 376 | 20231220 | 131100 | 2069000660 | 9290 | 9280 | 9290 | 9280 | 68 |
| 377 | 20231220 | 131000 | 2068369570 | 9280 | 9270 | 9280 | 9270 | 40 |
| 378 | 20231220 | 130900 | 2067998670 | 9270 | 9270 | 9270 | 9270 | 57 |
| 379 | 20231220 | 130800 | 2067470280 | 9270 | 9270 | 9270 | 9270 | 208 |
| 380 | 20231220 | 130700 | 2065542120 | 9280 | 9280 | 9290 | 9280 | 738 |
| 381 | 20231220 | 130600 | 2058693350 | 9280 | 9280 | 9280 | 9280 | 27 |
| 382 | 20231220 | 130500 | 2058442790 | 9280 | 9280 | 9280 | 9280 | 51 |
| 383 | 20231220 | 130400 | 2057969510 | 9290 | 9280 | 9290 | 9280 | 334 |
| 384 | 20231220 | 130300 | 2054869850 | 9280 | 9300 | 9300 | 9280 | 272 |
| 385 | 20231220 | 130200 | 2052340290 | 9280 | 9300 | 9300 | 9280 | 3648 |
| 386 | 20231220 | 130100 | 2018435490 | 9300 | 9300 | 9320 | 9300 | 219 |
| 387 | 20231220 | 130000 | 2016396930 | 9300 | 9300 | 9300 | 9300 | 2 |
| 388 | 20231220 | 125900 | 2016378330 | 9320 | 9300 | 9320 | 9300 | 407 |
| 389 | 20231220 | 125800 | 2012586950 | 9310 | 9320 | 9320 | 9310 | 208 |
| 390 | 20231220 | 125700 | 2010650320 | 9310 | 9320 | 9320 | 9310 | 333 |
| 391 | 20231220 | 125600 | 2007549660 | 9330 | 9330 | 9330 | 9330 | 3 |
| 392 | 20231220 | 125500 | 2007521670 | 9320 | 9320 | 9330 | 9320 | 237 |
| 393 | 20231220 | 125400 | 2005312540 | 9320 | 9310 | 9320 | 9310 | 81 |
| 394 | 20231220 | 125300 | 2004558380 | 9330 | 9330 | 9330 | 9330 | 79 |
| 395 | 20231220 | 125200 | 2003821310 | 9330 | 9340 | 9340 | 9330 | 1251 |
| 396 | 20231220 | 125100 | 1992149400 | 9340 | 9330 | 9340 | 9330 | 1027 |
| 397 | 20231220 | 125000 | 1982567360 | 9340 | 9330 | 9340 | 9330 | 76 |
| 398 | 20231220 | 124900 | 1981857640 | 9330 | 9340 | 9340 | 9330 | 96 |
| 399 | 20231220 | 124800 | 1980961420 | 9340 | 9350 | 9350 | 9340 | 2496 |
| 400 | 20231220 | 124700 | 1957643860 | 9350 | 9330 | 9350 | 9330 | 960 |
| 401 | 20231220 | 124600 | 1948674320 | 9320 | 9350 | 9350 | 9320 | 141 |
| 402 | 20231220 | 124500 | 1947358670 | 9320 | 9320 | 9330 | 9310 | 169 |
| 403 | 20231220 | 124400 | 1945784450 | 9350 | 9350 | 9370 | 9280 | 6623 |
| 404 | 20231220 | 124300 | 1884116330 | 9380 | 9370 | 9380 | 9350 | 182 |
| 405 | 20231220 | 124200 | 1882413360 | 9350 | 9360 | 9370 | 9350 | 204 |
| 406 | 20231220 | 124100 | 1880503850 | 9360 | 9360 | 9360 | 9340 | 170 |
| 407 | 20231220 | 124000 | 1878913240 | 9340 | 9340 | 9340 | 9340 | 27 |
| 408 | 20231220 | 123900 | 1878661060 | 9340 | 9350 | 9350 | 9340 | 980 |
| 409 | 20231220 | 123800 | 1869498110 | 9350 | 9350 | 9380 | 9350 | 1534 |
| 410 | 20231220 | 123700 | 1855145620 | 9370 | 9370 | 9370 | 9360 | 1058 |
| 411 | 20231220 | 123600 | 1845236870 | 9390 | 9370 | 9390 | 9370 | 2669 |
| 412 | 20231220 | 123500 | 1820200530 | 9380 | 9390 | 9390 | 9360 | 4472 |
| 413 | 20231220 | 123400 | 1778291190 | 9390 | 9370 | 9390 | 9360 | 8180 |
| 414 | 20231220 | 123300 | 1701637570 | 9350 | 9340 | 9370 | 9340 | 7302 |
| 415 | 20231220 | 123200 | 1633358070 | 9340 | 9330 | 9340 | 9320 | 3003 |
| 416 | 20231220 | 123100 | 1605331680 | 9310 | 9310 | 9340 | 9310 | 630 |
| 417 | 20231220 | 123000 | 1599466080 | 9340 | 9340 | 9340 | 9340 | 14 |
| 418 | 20231220 | 122900 | 1599335320 | 9310 | 9330 | 9340 | 9310 | 396 |
| 419 | 20231220 | 122800 | 1595643570 | 9330 | 9330 | 9340 | 9330 | 84 |
| 420 | 20231220 | 122700 | 1594859770 | 9330 | 9340 | 9340 | 9320 | 91 |
| 421 | 20231220 | 122600 | 1594010350 | 9340 | 9340 | 9340 | 9340 | 11 |
| 422 | 20231220 | 122500 | 1593907610 | 9340 | 9330 | 9340 | 9330 | 245 |
| 423 | 20231220 | 122400 | 1591621040 | 9330 | 9330 | 9330 | 9330 | 112 |
| 424 | 20231220 | 122300 | 1590576080 | 9320 | 9320 | 9340 | 9320 | 15 |
| 425 | 20231220 | 122200 | 1590436260 | 9340 | 9340 | 9340 | 9340 | 89 |
| 426 | 20231220 | 122100 | 1589605000 | 9310 | 9320 | 9340 | 9300 | 3306 |
| 427 | 20231220 | 122000 | 1558776160 | 9290 | 9320 | 9330 | 9290 | 2732 |
| 428 | 20231220 | 121900 | 1533302800 | 9300 | 9300 | 9310 | 9300 | 1828 |
| 429 | 20231220 | 121800 | 1516296380 | 9300 | 9300 | 9300 | 9300 | 90 |
| 430 | 20231220 | 121700 | 1515459380 | 9300 | 9280 | 9300 | 9280 | 611 |
| 431 | 20231220 | 121600 | 1509785240 | 9280 | 9280 | 9280 | 9280 | 89 |
| 432 | 20231220 | 121500 | 1508959320 | 9280 | 9280 | 9280 | 9280 | 32 |
| 433 | 20231220 | 121400 | 1508662360 | 9290 | 9280 | 9290 | 9280 | 117 |
| 434 | 20231220 | 121300 | 1507576460 | 9290 | 9300 | 9300 | 9290 | 137 |
| 435 | 20231220 | 121200 | 1506303720 | 9290 | 9290 | 9290 | 9290 | 1 |
| 436 | 20231220 | 121100 | 1506294430 | 9320 | 9320 | 9320 | 9320 | 324 |
| 437 | 20231220 | 121000 | 1503274750 | 9320 | 9280 | 9330 | 9280 | 7483 |
| 438 | 20231220 | 120900 | 1433607100 | 9280 | 9280 | 9280 | 9280 | 610 |
| 439 | 20231220 | 120800 | 1427946300 | 9270 | 9260 | 9270 | 9260 | 498 |
| 440 | 20231220 | 120700 | 1423329960 | 9270 | 9270 | 9270 | 9270 | 78 |
| 441 | 20231220 | 120600 | 1422606900 | 9240 | 9260 | 9270 | 9240 | 548 |
| 442 | 20231220 | 120500 | 1417527860 | 9260 | 9240 | 9260 | 9240 | 718 |
| 443 | 20231220 | 120400 | 1410886940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 444 | 20231220 | 120300 | 1410886940 | 9220 | 9220 | 9220 | 9220 | 22 |
| 445 | 20231220 | 120200 | 1410684100 | 9220 | 9240 | 9240 | 9220 | 690 |
| 446 | 20231220 | 120100 | 1404319070 | 9240 | 9230 | 9240 | 9230 | 4 |
| 447 | 20231220 | 120000 | 1404282140 | 9230 | 9230 | 9230 | 9230 | 254 |
| 448 | 20231220 | 115900 | 1401937720 | 9230 | 9240 | 9240 | 9230 | 27 |
| 449 | 20231220 | 115800 | 1401688380 | 9230 | 9230 | 9230 | 9230 | 17 |
| 450 | 20231220 | 115700 | 1401531470 | 9240 | 9230 | 9240 | 9230 | 61 |
| 451 | 20231220 | 115600 | 1400968280 | 9230 | 9240 | 9240 | 9230 | 41 |
| 452 | 20231220 | 115500 | 1400589610 | 9230 | 9230 | 9230 | 9230 | 79 |
| 453 | 20231220 | 115400 | 1399860440 | 9230 | 9230 | 9230 | 9230 | 150 |
| 454 | 20231220 | 115300 | 1398475940 | 9220 | 9220 | 9230 | 9220 | 33 |
| 455 | 20231220 | 115200 | 1398171540 | 9220 | 9220 | 9230 | 9220 | 175 |
| 456 | 20231220 | 115100 | 1396558030 | 9220 | 9220 | 9220 | 9220 | 19 |
| 457 | 20231220 | 115000 | 1396382850 | 9220 | 9230 | 9240 | 9220 | 90 |
| 458 | 20231220 | 114900 | 1395551360 | 9230 | 9230 | 9230 | 9230 | 48 |
| 459 | 20231220 | 114800 | 1395108320 | 9230 | 9230 | 9230 | 9230 | 302 |
| 460 | 20231220 | 114700 | 1392320860 | 9230 | 9240 | 9240 | 9230 | 1205 |
| 461 | 20231220 | 114600 | 1381193550 | 9230 | 9230 | 9240 | 9230 | 72 |
| 462 | 20231220 | 114500 | 1380528860 | 9230 | 9230 | 9230 | 9230 | 19 |
| 463 | 20231220 | 114400 | 1380353490 | 9230 | 9240 | 9240 | 9230 | 1517 |
| 464 | 20231220 | 114300 | 1366340660 | 9250 | 9240 | 9250 | 9240 | 163 |
| 465 | 20231220 | 114200 | 1364834410 | 9240 | 9240 | 9240 | 9240 | 100 |
| 466 | 20231220 | 114100 | 1363910410 | 9240 | 9250 | 9250 | 9240 | 267 |
| 467 | 20231220 | 114000 | 1361440830 | 9260 | 9260 | 9260 | 9250 | 472 |
| 468 | 20231220 | 113900 | 1357073380 | 9260 | 9260 | 9260 | 9260 | 35 |
| 469 | 20231220 | 113800 | 1356749280 | 9260 | 9260 | 9260 | 9260 | 250 |
| 470 | 20231220 | 113700 | 1354434280 | 9260 | 9250 | 9260 | 9250 | 184 |
| 471 | 20231220 | 113600 | 1352732160 | 9250 | 9250 | 9250 | 9250 | 334 |
| 472 | 20231220 | 113500 | 1349642660 | 9250 | 9250 | 9250 | 9250 | 102 |
| 473 | 20231220 | 113400 | 1348699160 | 9250 | 9260 | 9260 | 9250 | 2134 |
| 474 | 20231220 | 113300 | 1328938740 | 9270 | 9270 | 9270 | 9260 | 655 |
| 475 | 20231220 | 113200 | 1322873360 | 9270 | 9270 | 9270 | 9270 | 926 |
| 476 | 20231220 | 113100 | 1314289340 | 9270 | 9270 | 9280 | 9270 | 153 |
| 477 | 20231220 | 113000 | 1312870900 | 9270 | 9270 | 9270 | 9270 | 37 |
| 478 | 20231220 | 112900 | 1312527910 | 9270 | 9290 | 9290 | 9270 | 684 |
| 479 | 20231220 | 112800 | 1306180550 | 9280 | 9280 | 9290 | 9280 | 738 |
| 480 | 20231220 | 112700 | 1299331770 | 9280 | 9270 | 9280 | 9270 | 137 |
| 481 | 20231220 | 112600 | 1298061640 | 9270 | 9270 | 9270 | 9270 | 27 |
| 482 | 20231220 | 112500 | 1297811350 | 9270 | 9270 | 9280 | 9270 | 710 |
| 483 | 20231220 | 112400 | 1291225500 | 9280 | 9290 | 9300 | 9280 | 455 |
| 484 | 20231220 | 112300 | 1287000240 | 9300 | 9300 | 9300 | 9290 | 72 |
| 485 | 20231220 | 112200 | 1286331310 | 9290 | 9290 | 9300 | 9290 | 40 |
| 486 | 20231220 | 112100 | 1285959570 | 9300 | 9290 | 9300 | 9290 | 147 |
| 487 | 20231220 | 112000 | 1284593720 | 9290 | 9290 | 9300 | 9290 | 75 |
| 488 | 20231220 | 111900 | 1283896960 | 9290 | 9300 | 9310 | 9290 | 1288 |
| 489 | 20231220 | 111800 | 1271918580 | 9300 | 9300 | 9310 | 9300 | 44 |
| 490 | 20231220 | 111700 | 1271509280 | 9300 | 9310 | 9310 | 9300 | 223 |
| 491 | 20231220 | 111600 | 1269433410 | 9310 | 9300 | 9310 | 9300 | 62 |
| 492 | 20231220 | 111500 | 1268856340 | 9300 | 9310 | 9310 | 9300 | 225 |
| 493 | 20231220 | 111400 | 1266761660 | 9310 | 9320 | 9320 | 9310 | 276 |
| 494 | 20231220 | 111300 | 1264190100 | 9310 | 9300 | 9310 | 9300 | 394 |
| 495 | 20231220 | 111200 | 1260523690 | 9290 | 9300 | 9300 | 9290 | 163 |
| 496 | 20231220 | 111100 | 1259008020 | 9300 | 9290 | 9300 | 9290 | 147 |
| 497 | 20231220 | 111000 | 1257642380 | 9290 | 9290 | 9290 | 9290 | 112 |
| 498 | 20231220 | 110900 | 1256601900 | 9300 | 9300 | 9300 | 9300 | 492 |
| 499 | 20231220 | 110800 | 1252026300 | 9300 | 9300 | 9300 | 9300 | 17 |
| 500 | 20231220 | 110700 | 1251868200 | 9300 | 9290 | 9310 | 9290 | 2541 |
| 501 | 20231220 | 110600 | 1228233560 | 9290 | 9280 | 9290 | 9280 | 1922 |
| 502 | 20231220 | 110500 | 1210378490 | 9280 | 9280 | 9280 | 9270 | 223 |
| 503 | 20231220 | 110400 | 1208309090 | 9290 | 9290 | 9300 | 9290 | 101 |
| 504 | 20231220 | 110300 | 1207370770 | 9290 | 9290 | 9300 | 9290 | 441 |
| 505 | 20231220 | 110200 | 1203270270 | 9290 | 9290 | 9310 | 9290 | 1878 |
| 506 | 20231220 | 110100 | 1185804180 | 9290 | 9290 | 9290 | 9290 | 343 |
| 507 | 20231220 | 110000 | 1182617710 | 9290 | 9280 | 9290 | 9280 | 706 |
| 508 | 20231220 | 105900 | 1176059240 | 9280 | 9270 | 9280 | 9270 | 21 |
| 509 | 20231220 | 105800 | 1175864540 | 9280 | 9270 | 9280 | 9270 | 234 |
| 510 | 20231220 | 105700 | 1173693230 | 9270 | 9260 | 9280 | 9260 | 214 |
| 511 | 20231220 | 105600 | 1171709450 | 9250 | 9260 | 9260 | 9250 | 1654 |
| 512 | 20231220 | 105500 | 1156402240 | 9260 | 9280 | 9280 | 9260 | 1731 |
| 513 | 20231220 | 105400 | 1140367220 | 9280 | 9280 | 9290 | 9280 | 52 |
| 514 | 20231220 | 105300 | 1139884530 | 9280 | 9280 | 9290 | 9280 | 319 |
| 515 | 20231220 | 105200 | 1136924000 | 9280 | 9270 | 9290 | 9270 | 803 |
| 516 | 20231220 | 105100 | 1129474790 | 9270 | 9290 | 9290 | 9270 | 661 |
| 517 | 20231220 | 105000 | 1123343700 | 9300 | 9310 | 9310 | 9300 | 2570 |
| 518 | 20231220 | 104900 | 1099434550 | 9300 | 9310 | 9310 | 9300 | 180 |
| 519 | 20231220 | 104800 | 1097759560 | 9300 | 9300 | 9310 | 9300 | 1473 |
| 520 | 20231220 | 104700 | 1084059390 | 9300 | 9260 | 9310 | 9260 | 10597 |
| 521 | 20231220 | 104600 | 985538320 | 9260 | 9280 | 9280 | 9260 | 705 |
| 522 | 20231220 | 104500 | 979006160 | 9280 | 9220 | 9280 | 9220 | 6475 |
| 523 | 20231220 | 104400 | 919088910 | 9220 | 9220 | 9230 | 9220 | 140 |
| 524 | 20231220 | 104300 | 917798100 | 9220 | 9220 | 9230 | 9220 | 982 |
| 525 | 20231220 | 104200 | 908742910 | 9220 | 9230 | 9240 | 9220 | 973 |
| 526 | 20231220 | 104100 | 899763160 | 9230 | 9230 | 9240 | 9230 | 241 |
| 527 | 20231220 | 104000 | 897538510 | 9230 | 9230 | 9250 | 9230 | 99 |
| 528 | 20231220 | 103900 | 896624060 | 9230 | 9230 | 9250 | 9220 | 285 |
| 529 | 20231220 | 103800 | 893990010 | 9230 | 9220 | 9230 | 9220 | 9 |
| 530 | 20231220 | 103700 | 893906980 | 9210 | 9200 | 9240 | 9200 | 915 |
| 531 | 20231220 | 103600 | 885465340 | 9210 | 9240 | 9240 | 9210 | 126 |
| 532 | 20231220 | 103500 | 884303430 | 9250 | 9210 | 9250 | 9210 | 6631 |
| 533 | 20231220 | 103400 | 823114800 | 9200 | 9110 | 9200 | 9110 | 14137 |
| 534 | 20231220 | 103300 | 693468380 | 9100 | 9110 | 9110 | 9100 | 125 |
| 535 | 20231220 | 103200 | 692330660 | 9110 | 9100 | 9110 | 9100 | 24 |
| 536 | 20231220 | 103100 | 692112120 | 9100 | 9110 | 9110 | 9100 | 114 |
| 537 | 20231220 | 103000 | 691074600 | 9100 | 9110 | 9110 | 9100 | 108 |
| 538 | 20231220 | 102900 | 690090910 | 9110 | 9110 | 9110 | 9110 | 383 |
| 539 | 20231220 | 102800 | 686601780 | 9140 | 9110 | 9140 | 9110 | 22 |
| 540 | 20231220 | 102700 | 686400760 | 9130 | 9130 | 9140 | 9130 | 98 |
| 541 | 20231220 | 102600 | 685506010 | 9140 | 9140 | 9140 | 9140 | 28 |
| 542 | 20231220 | 102500 | 685250090 | 9140 | 9110 | 9140 | 9110 | 529 |
| 543 | 20231220 | 102400 | 680422860 | 9110 | 9130 | 9130 | 9100 | 4019 |
| 544 | 20231220 | 102300 | 643820070 | 9140 | 9130 | 9140 | 9130 | 321 |
| 545 | 20231220 | 102200 | 640889200 | 9140 | 9130 | 9140 | 9130 | 17 |
| 546 | 20231220 | 102100 | 640733850 | 9130 | 9130 | 9130 | 9130 | 2 |
| 547 | 20231220 | 102000 | 640715590 | 9150 | 9130 | 9150 | 9130 | 134 |
| 548 | 20231220 | 101900 | 639491630 | 9140 | 9140 | 9140 | 9140 | 452 |
| 549 | 20231220 | 101800 | 635360350 | 9140 | 9140 | 9150 | 9140 | 71 |
| 550 | 20231220 | 101700 | 634711270 | 9150 | 9140 | 9150 | 9140 | 231 |
| 551 | 20231220 | 101600 | 632597720 | 9140 | 9150 | 9150 | 9140 | 23 |
| 552 | 20231220 | 101500 | 632387340 | 9140 | 9140 | 9140 | 9140 | 8 |
| 553 | 20231220 | 101400 | 632314220 | 9150 | 9150 | 9150 | 9150 | 32 |
| 554 | 20231220 | 101300 | 632021420 | 9140 | 9140 | 9140 | 9140 | 7 |
| 555 | 20231220 | 101200 | 631957440 | 9150 | 9150 | 9150 | 9150 | 21 |
| 556 | 20231220 | 101100 | 631765290 | 9140 | 9150 | 9150 | 9140 | 24 |
| 557 | 20231220 | 101000 | 631545790 | 9140 | 9140 | 9150 | 9140 | 23 |
| 558 | 20231220 | 100900 | 631335440 | 9150 | 9150 | 9150 | 9150 | 1 |
| 559 | 20231220 | 100800 | 631326290 | 9140 | 9130 | 9140 | 9130 | 741 |
| 560 | 20231220 | 100700 | 624559630 | 9130 | 9150 | 9150 | 9130 | 238 |
| 561 | 20231220 | 100600 | 622382020 | 9150 | 9170 | 9170 | 9150 | 21 |
| 562 | 20231220 | 100500 | 622189590 | 9170 | 9170 | 9170 | 9170 | 371 |
| 563 | 20231220 | 100400 | 618787520 | 9170 | 9160 | 9170 | 9130 | 892 |
| 564 | 20231220 | 100300 | 610637370 | 9160 | 9160 | 9160 | 9160 | 10 |
| 565 | 20231220 | 100200 | 610545770 | 9160 | 9160 | 9160 | 9160 | 20 |
| 566 | 20231220 | 100100 | 610362570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 567 | 20231220 | 100000 | 610362570 | 9150 | 9190 | 9190 | 9150 | 186 |
| 568 | 20231220 | 095900 | 608658110 | 9190 | 9190 | 9190 | 9190 | 307 |
| 569 | 20231220 | 095800 | 605836780 | 9190 | 9190 | 9190 | 9190 | 108 |
| 570 | 20231220 | 095700 | 604844260 | 9190 | 9160 | 9200 | 9160 | 2338 |
| 571 | 20231220 | 095600 | 583343170 | 9160 | 9190 | 9190 | 9160 | 761 |
| 572 | 20231220 | 095500 | 576352690 | 9190 | 9200 | 9200 | 9190 | 1284 |
| 573 | 20231220 | 095400 | 564552160 | 9200 | 9160 | 9200 | 9160 | 6322 |
| 574 | 20231220 | 095300 | 506455700 | 9150 | 9150 | 9170 | 9150 | 496 |
| 575 | 20231220 | 095200 | 501908240 | 9170 | 9170 | 9170 | 9160 | 635 |
| 576 | 20231220 | 095100 | 496085360 | 9170 | 9150 | 9170 | 9150 | 192 |
| 577 | 20231220 | 095000 | 494324930 | 9170 | 9170 | 9170 | 9170 | 0 |
| 578 | 20231220 | 094900 | 494324930 | 9170 | 9170 | 9170 | 9170 | 0 |
| 579 | 20231220 | 094800 | 494324930 | 9170 | 9130 | 9170 | 9130 | 1087 |
| 580 | 20231220 | 094700 | 484364150 | 9130 | 9120 | 9130 | 9120 | 532 |
| 581 | 20231220 | 094600 | 479510010 | 9160 | 9140 | 9160 | 9140 | 1332 |
| 582 | 20231220 | 094500 | 467312680 | 9130 | 9130 | 9130 | 9130 | 564 |
| 583 | 20231220 | 094400 | 462163360 | 9130 | 9130 | 9130 | 9130 | 2569 |
| 584 | 20231220 | 094300 | 438708390 | 9140 | 9140 | 9140 | 9140 | 0 |
| 585 | 20231220 | 094200 | 438708390 | 9140 | 9140 | 9140 | 9140 | 369 |
| 586 | 20231220 | 094100 | 435335730 | 9140 | 9140 | 9140 | 9140 | 168 |
| 587 | 20231220 | 094000 | 433800210 | 9130 | 9130 | 9130 | 9130 | 40 |
| 588 | 20231220 | 093900 | 433435010 | 9160 | 9150 | 9160 | 9130 | 2488 |
| 589 | 20231220 | 093800 | 410660500 | 9160 | 9150 | 9160 | 9150 | 13 |
| 590 | 20231220 | 093700 | 410541520 | 9150 | 9160 | 9160 | 9150 | 173 |
| 591 | 20231220 | 093600 | 408956850 | 9160 | 9160 | 9170 | 9160 | 683 |
| 592 | 20231220 | 093500 | 402699900 | 9160 | 9160 | 9180 | 9160 | 15 |
| 593 | 20231220 | 093400 | 402562460 | 9160 | 9160 | 9170 | 9160 | 190 |
| 594 | 20231220 | 093300 | 400820750 | 9160 | 9160 | 9170 | 9160 | 113 |
| 595 | 20231220 | 093200 | 399785660 | 9170 | 9170 | 9170 | 9150 | 6 |
| 596 | 20231220 | 093100 | 399730720 | 9150 | 9140 | 9170 | 9140 | 643 |
| 597 | 20231220 | 093000 | 393847190 | 9140 | 9180 | 9180 | 9130 | 1619 |
| 598 | 20231220 | 092900 | 379032990 | 9180 | 9200 | 9210 | 9180 | 1995 |
| 599 | 20231220 | 092800 | 360680120 | 9200 | 9200 | 9210 | 9200 | 68 |
| 600 | 20231220 | 092700 | 360054470 | 9200 | 9220 | 9220 | 9200 | 257 |
| 601 | 20231220 | 092600 | 357685020 | 9220 | 9200 | 9230 | 9200 | 841 |
| 602 | 20231220 | 092500 | 349933500 | 9200 | 9210 | 9230 | 9200 | 1221 |
| 603 | 20231220 | 092400 | 338695030 | 9220 | 9200 | 9220 | 9160 | 3616 |
| 604 | 20231220 | 092300 | 305401540 | 9200 | 9150 | 9210 | 9150 | 11767 |
| 605 | 20231220 | 092200 | 197226170 | 9130 | 9110 | 9160 | 9100 | 4010 |
| 606 | 20231220 | 092100 | 160621220 | 9110 | 9130 | 9130 | 9110 | 500 |
| 607 | 20231220 | 092000 | 156056240 | 9130 | 9100 | 9140 | 9100 | 2881 |
| 608 | 20231220 | 091900 | 129792110 | 9090 | 9080 | 9100 | 9070 | 642 |
| 609 | 20231220 | 091800 | 123956960 | 9080 | 9060 | 9080 | 9060 | 61 |
| 610 | 20231220 | 091700 | 123404100 | 9060 | 9060 | 9100 | 9060 | 229 |
| 611 | 20231220 | 091600 | 121323600 | 9100 | 9040 | 9100 | 9040 | 583 |
| 612 | 20231220 | 091500 | 116033170 | 9050 | 9050 | 9050 | 9050 | 185 |
| 613 | 20231220 | 091400 | 114358920 | 9100 | 9120 | 9130 | 9090 | 504 |
| 614 | 20231220 | 091300 | 109769290 | 9120 | 9140 | 9140 | 9120 | 167 |
| 615 | 20231220 | 091200 | 108243260 | 9140 | 9120 | 9140 | 9110 | 3361 |
| 616 | 20231220 | 091100 | 77562530 | 9120 | 9130 | 9130 | 9090 | 1151 |
| 617 | 20231220 | 091000 | 67065500 | 9120 | 9080 | 9120 | 9080 | 1334 |
| 618 | 20231220 | 090900 | 54923010 | 9080 | 9040 | 9090 | 9000 | 1723 |
| 619 | 20231220 | 090800 | 39283970 | 9040 | 9040 | 9050 | 9030 | 302 |
| 620 | 20231220 | 090700 | 36553420 | 9040 | 9010 | 9050 | 9010 | 396 |
| 621 | 20231220 | 090600 | 32970070 | 9000 | 9000 | 9050 | 8990 | 283 |
| 622 | 20231220 | 090500 | 30421670 | 8950 | 8960 | 8960 | 8950 | 1086 |
| 623 | 20231220 | 090400 | 20699110 | 8990 | 9010 | 9010 | 8990 | 368 |
| 624 | 20231220 | 090300 | 17383590 | 9010 | 8950 | 9010 | 8950 | 696 |
| 625 | 20231220 | 090200 | 11134110 | 8950 | 8960 | 8990 | 8950 | 89 |
| 626 | 20231220 | 090100 | 10337320 | 8980 | 8970 | 8980 | 8970 | 10 |
| 627 | 20231220 | 090000 | 10247530 | 8900 | 8850 | 8900 | 8850 | 1153 |