32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 3 | 20240112 | 192700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240112 | 192600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240112 | 192500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240112 | 192400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240112 | 192300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240112 | 192200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240112 | 192100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240112 | 192000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240112 | 191900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240112 | 191800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240112 | 191700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240112 | 191600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240112 | 191500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240112 | 191400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240112 | 191300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240112 | 191200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240112 | 191100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240112 | 191000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240112 | 190900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240112 | 190800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240112 | 190700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240112 | 190600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240112 | 190500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240112 | 190400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240112 | 190300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240112 | 190200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240112 | 190100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240112 | 190000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240112 | 185900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240112 | 185800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 33 | 20240112 | 185700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240112 | 185600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240112 | 185500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240112 | 185400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240112 | 185300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240112 | 185200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240112 | 185100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240112 | 185000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240112 | 184900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240112 | 184800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240112 | 184700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240112 | 184600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240112 | 184500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240112 | 184400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240112 | 184300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240112 | 184200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240112 | 184100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240112 | 184000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240112 | 183900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240112 | 183800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240112 | 183700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240112 | 183600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240112 | 183500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240112 | 183400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240112 | 183300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240112 | 183200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240112 | 183100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240112 | 183000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240112 | 182900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240112 | 182800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 63 | 20240112 | 182700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240112 | 182600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240112 | 182500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240112 | 182400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240112 | 182300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240112 | 182200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240112 | 182100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240112 | 182000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240112 | 181900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240112 | 181800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240112 | 181700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240112 | 181600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240112 | 181500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240112 | 181400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240112 | 181300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240112 | 181200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240112 | 181100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240112 | 181000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240112 | 180900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240112 | 180800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240112 | 180700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240112 | 180600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240112 | 180500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240112 | 180400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240112 | 180300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240112 | 180200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240112 | 180100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240112 | 180000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240112 | 175900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240112 | 175800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 93 | 20240112 | 175700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240112 | 175600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240112 | 175500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240112 | 175400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240112 | 175300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240112 | 175200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240112 | 175100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240112 | 175000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240112 | 174900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240112 | 174800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240112 | 174700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240112 | 174600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240112 | 174500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240112 | 174400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240112 | 174300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240112 | 174200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240112 | 174100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240112 | 174000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240112 | 173900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240112 | 173800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240112 | 173700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240112 | 173600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240112 | 173500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240112 | 173400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240112 | 173300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240112 | 173200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240112 | 173100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240112 | 173000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240112 | 172900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240112 | 172800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 123 | 20240112 | 172700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240112 | 172600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240112 | 172500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240112 | 172400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240112 | 172300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240112 | 172200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240112 | 172100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240112 | 172000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240112 | 171900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240112 | 171800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240112 | 171700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240112 | 171600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240112 | 171500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240112 | 171400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240112 | 171300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240112 | 171200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240112 | 171100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240112 | 171000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240112 | 170900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240112 | 170800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240112 | 170700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240112 | 170600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240112 | 170500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240112 | 170400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240112 | 170300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240112 | 170200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240112 | 170100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240112 | 170000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240112 | 165900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240112 | 165800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 153 | 20240112 | 165700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240112 | 165600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240112 | 165500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240112 | 165400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240112 | 165300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240112 | 165200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240112 | 165100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240112 | 165000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240112 | 164900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240112 | 164800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240112 | 164700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240112 | 164600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240112 | 164500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240112 | 164400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240112 | 164300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240112 | 164200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240112 | 164100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240112 | 164000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240112 | 163900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240112 | 163800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240112 | 163700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240112 | 163600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240112 | 163500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240112 | 163400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240112 | 163300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240112 | 163200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240112 | 163100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240112 | 163000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240112 | 162900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240112 | 162800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 183 | 20240112 | 162700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240112 | 162600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240112 | 162500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240112 | 162400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240112 | 162300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240112 | 162200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240112 | 162100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240112 | 162000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240112 | 161900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240112 | 161800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240112 | 161700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240112 | 161600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240112 | 161500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240112 | 161400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240112 | 161300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240112 | 161200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240112 | 161100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240112 | 161000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240112 | 160900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240112 | 160800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240112 | 160700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240112 | 160600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240112 | 160500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240112 | 160400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240112 | 160300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240112 | 160200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240112 | 160100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240112 | 160000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240112 | 155900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240112 | 155800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 213 | 20240112 | 155700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240112 | 155600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240112 | 155500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240112 | 155400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240112 | 155300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240112 | 155200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240112 | 155100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240112 | 155000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240112 | 154900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240112 | 154800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240112 | 154700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240112 | 154600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240112 | 154500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240112 | 154400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240112 | 154300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240112 | 154200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240112 | 154100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240112 | 154000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240112 | 153900 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240112 | 153800 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240112 | 153700 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240112 | 153600 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240112 | 153500 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240112 | 153400 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240112 | 153300 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240112 | 153200 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240112 | 153100 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240112 | 153000 | 43818695060 | 9700 | 9700 | 9700 | 9700 | 50725 |
| 241 | 20240112 | 152900 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 242 | 20240112 | 152800 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 243 | 20240112 | 152700 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 244 | 20240112 | 152600 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 245 | 20240112 | 152500 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 246 | 20240112 | 152400 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 247 | 20240112 | 152300 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 248 | 20240112 | 152200 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 249 | 20240112 | 152100 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 250 | 20240112 | 152000 | 43326662560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 251 | 20240112 | 151900 | 43326662560 | 9600 | 9550 | 9620 | 9550 | 8002 |
| 252 | 20240112 | 151800 | 43249952240 | 9580 | 9570 | 9580 | 9540 | 13550 |
| 253 | 20240112 | 151700 | 43120517780 | 9570 | 9580 | 9580 | 9540 | 10963 |
| 254 | 20240112 | 151600 | 43015775210 | 9580 | 9580 | 9580 | 9570 | 3749 |
| 255 | 20240112 | 151500 | 42979889810 | 9590 | 9600 | 9600 | 9580 | 1560 |
| 256 | 20240112 | 151400 | 42964943260 | 9580 | 9580 | 9600 | 9570 | 3093 |
| 257 | 20240112 | 151300 | 42935297420 | 9590 | 9590 | 9620 | 9570 | 2260 |
| 258 | 20240112 | 151200 | 42913613860 | 9600 | 9570 | 9600 | 9560 | 2525 |
| 259 | 20240112 | 151100 | 42889449290 | 9600 | 9630 | 9630 | 9560 | 3142 |
| 260 | 20240112 | 151000 | 42859291700 | 9630 | 9590 | 9630 | 9560 | 5629 |
| 261 | 20240112 | 150900 | 42805250440 | 9590 | 9530 | 9590 | 9530 | 3674 |
| 262 | 20240112 | 150800 | 42770117770 | 9550 | 9550 | 9550 | 9520 | 2647 |
| 263 | 20240112 | 150700 | 42744873430 | 9550 | 9550 | 9560 | 9530 | 1167 |
| 264 | 20240112 | 150600 | 42733729490 | 9550 | 9540 | 9560 | 9520 | 1754 |
| 265 | 20240112 | 150500 | 42716986860 | 9550 | 9560 | 9560 | 9510 | 10544 |
| 266 | 20240112 | 150400 | 42616517460 | 9560 | 9570 | 9570 | 9540 | 1776 |
| 267 | 20240112 | 150300 | 42599564510 | 9580 | 9570 | 9580 | 9530 | 5098 |
| 268 | 20240112 | 150200 | 42550808860 | 9550 | 9560 | 9570 | 9520 | 13506 |
| 269 | 20240112 | 150100 | 42422077990 | 9550 | 9580 | 9580 | 9550 | 5863 |
| 270 | 20240112 | 150000 | 42366005250 | 9580 | 9590 | 9600 | 9570 | 4101 |
| 271 | 20240112 | 145900 | 42326709570 | 9590 | 9600 | 9600 | 9580 | 1022 |
| 272 | 20240112 | 145800 | 42316906530 | 9600 | 9610 | 9610 | 9580 | 3081 |
| 273 | 20240112 | 145700 | 42287375340 | 9620 | 9540 | 9620 | 9510 | 4988 |
| 274 | 20240112 | 145600 | 42239753880 | 9580 | 9610 | 9620 | 9510 | 21299 |
| 275 | 20240112 | 145500 | 42036613610 | 9610 | 9630 | 9640 | 9580 | 7635 |
| 276 | 20240112 | 145400 | 41963394750 | 9660 | 9630 | 9660 | 9600 | 3753 |
| 277 | 20240112 | 145300 | 41927286710 | 9630 | 9640 | 9650 | 9610 | 3783 |
| 278 | 20240112 | 145200 | 41890886490 | 9610 | 9610 | 9640 | 9570 | 8260 |
| 279 | 20240112 | 145100 | 41811613640 | 9600 | 9570 | 9610 | 9530 | 16192 |
| 280 | 20240112 | 145000 | 41656920090 | 9570 | 9560 | 9610 | 9560 | 14966 |
| 281 | 20240112 | 144900 | 41513591630 | 9590 | 9650 | 9650 | 9570 | 9613 |
| 282 | 20240112 | 144800 | 41421283540 | 9650 | 9670 | 9690 | 9620 | 7060 |
| 283 | 20240112 | 144700 | 41353176760 | 9700 | 9640 | 9710 | 9530 | 27672 |
| 284 | 20240112 | 144600 | 41087320750 | 9640 | 9680 | 9730 | 9640 | 12971 |
| 285 | 20240112 | 144500 | 40961900560 | 9670 | 9710 | 9730 | 9630 | 9971 |
| 286 | 20240112 | 144400 | 40865380030 | 9690 | 9770 | 9780 | 9620 | 29296 |
| 287 | 20240112 | 144300 | 40581208210 | 9770 | 9780 | 9820 | 9750 | 5759 |
| 288 | 20240112 | 144200 | 40524984570 | 9820 | 9840 | 9840 | 9750 | 11890 |
| 289 | 20240112 | 144100 | 40408557040 | 9840 | 9810 | 9870 | 9810 | 1428 |
| 290 | 20240112 | 144000 | 40394507500 | 9800 | 9820 | 9840 | 9800 | 6043 |
| 291 | 20240112 | 143900 | 40335147180 | 9820 | 9810 | 9880 | 9730 | 17077 |
| 292 | 20240112 | 143800 | 40168083090 | 9800 | 9850 | 9880 | 9790 | 21630 |
| 293 | 20240112 | 143700 | 39955704190 | 9840 | 9890 | 9900 | 9830 | 16164 |
| 294 | 20240112 | 143600 | 39796209590 | 9890 | 9950 | 9950 | 9880 | 12448 |
| 295 | 20240112 | 143500 | 39673062520 | 9950 | 9910 | 9960 | 9820 | 24442 |
| 296 | 20240112 | 143400 | 39431814480 | 9910 | 10070 | 10090 | 9870 | 29796 |
| 297 | 20240112 | 143300 | 39133864010 | 10070 | 10060 | 10170 | 9960 | 73562 |
| 298 | 20240112 | 143200 | 38392080250 | 10060 | 9840 | 10120 | 9820 | 67122 |
| 299 | 20240112 | 143100 | 37719298330 | 9850 | 9770 | 9870 | 9770 | 8997 |
| 300 | 20240112 | 143000 | 37630907720 | 9770 | 9790 | 9800 | 9730 | 17497 |
| 301 | 20240112 | 142900 | 37460180170 | 9790 | 9760 | 9830 | 9760 | 12637 |
| 302 | 20240112 | 142800 | 37336687050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 303 | 20240112 | 142700 | 37336687050 | 9710 | 9750 | 9750 | 9710 | 10658 |
| 304 | 20240112 | 142600 | 37233151220 | 9740 | 9820 | 9840 | 9740 | 12036 |
| 305 | 20240112 | 142500 | 37115478490 | 9830 | 9810 | 9830 | 9790 | 13361 |
| 306 | 20240112 | 142400 | 36984451300 | 9800 | 9750 | 9830 | 9750 | 9490 |
| 307 | 20240112 | 142300 | 36891538670 | 9760 | 9750 | 9760 | 9710 | 19780 |
| 308 | 20240112 | 142200 | 36699035000 | 9740 | 9820 | 9830 | 9720 | 44859 |
| 309 | 20240112 | 142100 | 36260744040 | 9830 | 9880 | 9900 | 9830 | 24132 |
| 310 | 20240112 | 142000 | 36022597780 | 9890 | 9930 | 9970 | 9880 | 26881 |
| 311 | 20240112 | 141900 | 35756590910 | 9910 | 9960 | 10030 | 9900 | 29394 |
| 312 | 20240112 | 141800 | 35464510890 | 9950 | 10030 | 10030 | 9950 | 18995 |
| 313 | 20240112 | 141700 | 35274932900 | 10030 | 9970 | 10040 | 9960 | 14873 |
| 314 | 20240112 | 141600 | 35126322380 | 9960 | 9940 | 10040 | 9900 | 32378 |
| 315 | 20240112 | 141500 | 34803892250 | 9940 | 10020 | 10030 | 9930 | 26352 |
| 316 | 20240112 | 141400 | 34540873600 | 10030 | 10000 | 10100 | 9980 | 28731 |
| 317 | 20240112 | 141300 | 34252051900 | 10010 | 9960 | 10100 | 9920 | 32765 |
| 318 | 20240112 | 141200 | 33923696290 | 9960 | 9990 | 10090 | 9890 | 55962 |
| 319 | 20240112 | 141100 | 33364149660 | 10000 | 9960 | 10020 | 9850 | 53642 |
| 320 | 20240112 | 141000 | 32831633460 | 9950 | 10160 | 10170 | 9850 | 161297 |
| 321 | 20240112 | 140900 | 31225971390 | 10150 | 10180 | 10360 | 10080 | 204934 |
| 322 | 20240112 | 140800 | 29132083000 | 10180 | 10780 | 10800 | 10070 | 328652 |
| 323 | 20240112 | 140700 | 25677389250 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240112 | 140600 | 25677389250 | 10700 | 10130 | 10700 | 10070 | 287567 |
| 325 | 20240112 | 140500 | 22657628320 | 10100 | 9750 | 10400 | 9740 | 266104 |
| 326 | 20240112 | 140400 | 19951854340 | 9750 | 9730 | 9750 | 9710 | 2087 |
| 327 | 20240112 | 140300 | 19931527710 | 9750 | 9720 | 9790 | 9710 | 5966 |
| 328 | 20240112 | 140200 | 19873287840 | 9720 | 9690 | 9730 | 9690 | 2319 |
| 329 | 20240112 | 140100 | 19850773950 | 9690 | 9720 | 9730 | 9670 | 935 |
| 330 | 20240112 | 140000 | 19841706710 | 9720 | 9780 | 9780 | 9720 | 4214 |
| 331 | 20240112 | 135900 | 19800610580 | 9760 | 9770 | 9790 | 9750 | 5862 |
| 332 | 20240112 | 135800 | 19743267310 | 9770 | 9790 | 9790 | 9740 | 6461 |
| 333 | 20240112 | 135700 | 19680122710 | 9710 | 9610 | 9800 | 9600 | 24987 |
| 334 | 20240112 | 135600 | 19437385120 | 9600 | 9590 | 9600 | 9580 | 946 |
| 335 | 20240112 | 135500 | 19428309430 | 9590 | 9610 | 9610 | 9590 | 1893 |
| 336 | 20240112 | 135400 | 19410139520 | 9600 | 9620 | 9630 | 9600 | 6857 |
| 337 | 20240112 | 135300 | 19344246120 | 9620 | 9630 | 9630 | 9610 | 1224 |
| 338 | 20240112 | 135200 | 19332474780 | 9650 | 9660 | 9660 | 9630 | 185 |
| 339 | 20240112 | 135100 | 19330690110 | 9660 | 9670 | 9680 | 9650 | 2931 |
| 340 | 20240112 | 135000 | 19302358480 | 9670 | 9680 | 9680 | 9650 | 2342 |
| 341 | 20240112 | 134900 | 19279715210 | 9680 | 9640 | 9680 | 9620 | 8392 |
| 342 | 20240112 | 134800 | 19198659130 | 9640 | 9670 | 9670 | 9630 | 462 |
| 343 | 20240112 | 134700 | 19194204820 | 9660 | 9640 | 9660 | 9640 | 446 |
| 344 | 20240112 | 134600 | 19189897620 | 9650 | 9610 | 9650 | 9610 | 945 |
| 345 | 20240112 | 134500 | 19180793140 | 9610 | 9600 | 9620 | 9600 | 1584 |
| 346 | 20240112 | 134400 | 19165585230 | 9620 | 9620 | 9630 | 9590 | 947 |
| 347 | 20240112 | 134300 | 19156494570 | 9630 | 9640 | 9640 | 9600 | 1046 |
| 348 | 20240112 | 134200 | 19146434020 | 9650 | 9660 | 9670 | 9630 | 1106 |
| 349 | 20240112 | 134100 | 19135759050 | 9670 | 9680 | 9680 | 9650 | 695 |
| 350 | 20240112 | 134000 | 19129036780 | 9670 | 9640 | 9670 | 9640 | 195 |
| 351 | 20240112 | 133900 | 19127152260 | 9680 | 9620 | 9700 | 9620 | 5854 |
| 352 | 20240112 | 133800 | 19070560250 | 9620 | 9600 | 9650 | 9590 | 1131 |
| 353 | 20240112 | 133700 | 19059680000 | 9600 | 9620 | 9620 | 9600 | 204 |
| 354 | 20240112 | 133600 | 19057719400 | 9620 | 9610 | 9620 | 9610 | 393 |
| 355 | 20240112 | 133500 | 19053942070 | 9620 | 9610 | 9620 | 9590 | 1722 |
| 356 | 20240112 | 133400 | 19037398670 | 9590 | 9640 | 9640 | 9590 | 188 |
| 357 | 20240112 | 133300 | 19035592200 | 9630 | 9640 | 9650 | 9620 | 507 |
| 358 | 20240112 | 133200 | 19030708760 | 9640 | 9630 | 9640 | 9570 | 1418 |
| 359 | 20240112 | 133100 | 19017063450 | 9640 | 9680 | 9680 | 9640 | 302 |
| 360 | 20240112 | 133000 | 19014150310 | 9660 | 9700 | 9700 | 9660 | 2533 |
| 361 | 20240112 | 132900 | 18989650760 | 9670 | 9690 | 9700 | 9670 | 4152 |
| 362 | 20240112 | 132800 | 18949431480 | 9690 | 9680 | 9690 | 9640 | 3878 |
| 363 | 20240112 | 132700 | 18911956880 | 9680 | 9650 | 9680 | 9630 | 2652 |
| 364 | 20240112 | 132600 | 18886338920 | 9660 | 9630 | 9670 | 9630 | 1819 |
| 365 | 20240112 | 132500 | 18868777610 | 9630 | 9590 | 9630 | 9590 | 721 |
| 366 | 20240112 | 132400 | 18861847800 | 9580 | 9570 | 9580 | 9570 | 2995 |
| 367 | 20240112 | 132300 | 18833159910 | 9540 | 9580 | 9580 | 9540 | 1335 |
| 368 | 20240112 | 132200 | 18820383850 | 9580 | 9580 | 9580 | 9580 | 2667 |
| 369 | 20240112 | 132100 | 18794833990 | 9580 | 9620 | 9630 | 9580 | 1223 |
| 370 | 20240112 | 132000 | 18783070500 | 9620 | 9580 | 9640 | 9580 | 2851 |
| 371 | 20240112 | 131900 | 18755664590 | 9600 | 9570 | 9600 | 9570 | 276 |
| 372 | 20240112 | 131800 | 18753018030 | 9570 | 9560 | 9570 | 9530 | 924 |
| 373 | 20240112 | 131700 | 18744193110 | 9540 | 9610 | 9610 | 9540 | 1277 |
| 374 | 20240112 | 131600 | 18731963760 | 9610 | 9560 | 9620 | 9560 | 2530 |
| 375 | 20240112 | 131500 | 18707665830 | 9560 | 9560 | 9560 | 9550 | 324 |
| 376 | 20240112 | 131400 | 18704569130 | 9540 | 9550 | 9580 | 9540 | 1219 |
| 377 | 20240112 | 131300 | 18692916120 | 9560 | 9530 | 9590 | 9530 | 374 |
| 378 | 20240112 | 131200 | 18689338020 | 9540 | 9520 | 9560 | 9520 | 362 |
| 379 | 20240112 | 131100 | 18685880330 | 9540 | 9510 | 9550 | 9510 | 912 |
| 380 | 20240112 | 131000 | 18677196270 | 9540 | 9520 | 9540 | 9500 | 638 |
| 381 | 20240112 | 130900 | 18671127530 | 9530 | 9530 | 9550 | 9530 | 1739 |
| 382 | 20240112 | 130800 | 18654542240 | 9530 | 9560 | 9560 | 9530 | 1326 |
| 383 | 20240112 | 130700 | 18641885770 | 9580 | 9550 | 9600 | 9550 | 643 |
| 384 | 20240112 | 130600 | 18635737620 | 9550 | 9580 | 9590 | 9550 | 2845 |
| 385 | 20240112 | 130500 | 18608531950 | 9590 | 9600 | 9620 | 9590 | 5977 |
| 386 | 20240112 | 130400 | 18551199270 | 9590 | 9600 | 9610 | 9580 | 5277 |
| 387 | 20240112 | 130300 | 18500588970 | 9610 | 9550 | 9610 | 9550 | 1571 |
| 388 | 20240112 | 130200 | 18485523540 | 9560 | 9610 | 9610 | 9560 | 582 |
| 389 | 20240112 | 130100 | 18479954340 | 9610 | 9570 | 9620 | 9550 | 1676 |
| 390 | 20240112 | 130000 | 18463877270 | 9540 | 9530 | 9550 | 9530 | 367 |
| 391 | 20240112 | 125900 | 18460377380 | 9530 | 9520 | 9540 | 9500 | 1696 |
| 392 | 20240112 | 125800 | 18444240270 | 9520 | 9630 | 9630 | 9520 | 4193 |
| 393 | 20240112 | 125700 | 18404204350 | 9600 | 9550 | 9670 | 9540 | 3591 |
| 394 | 20240112 | 125600 | 18369799320 | 9530 | 9640 | 9640 | 9530 | 7311 |
| 395 | 20240112 | 125500 | 18299747320 | 9630 | 9650 | 9670 | 9630 | 2310 |
| 396 | 20240112 | 125400 | 18277467840 | 9650 | 9680 | 9680 | 9650 | 967 |
| 397 | 20240112 | 125300 | 18268129440 | 9680 | 9640 | 9680 | 9630 | 1385 |
| 398 | 20240112 | 125200 | 18254758740 | 9640 | 9690 | 9710 | 9640 | 1129 |
| 399 | 20240112 | 125100 | 18243822670 | 9690 | 9750 | 9750 | 9680 | 2976 |
| 400 | 20240112 | 125000 | 18214885130 | 9750 | 9670 | 9800 | 9670 | 5744 |
| 401 | 20240112 | 124900 | 18158924500 | 9660 | 9710 | 9710 | 9630 | 3289 |
| 402 | 20240112 | 124800 | 18127106710 | 9710 | 9750 | 9750 | 9710 | 5670 |
| 403 | 20240112 | 124700 | 18071884620 | 9760 | 9770 | 9790 | 9760 | 5540 |
| 404 | 20240112 | 124600 | 18017769420 | 9770 | 9820 | 9820 | 9750 | 9922 |
| 405 | 20240112 | 124500 | 17920728340 | 9810 | 9780 | 9840 | 9750 | 14218 |
| 406 | 20240112 | 124400 | 17781298510 | 9780 | 9820 | 9820 | 9760 | 12363 |
| 407 | 20240112 | 124300 | 17660183600 | 9820 | 9670 | 9880 | 9640 | 37643 |
| 408 | 20240112 | 124200 | 17292312590 | 9670 | 9630 | 9670 | 9630 | 2663 |
| 409 | 20240112 | 124100 | 17266602370 | 9620 | 9620 | 9630 | 9610 | 329 |
| 410 | 20240112 | 124000 | 17263437400 | 9630 | 9630 | 9640 | 9600 | 8206 |
| 411 | 20240112 | 123900 | 17184418800 | 9630 | 9670 | 9690 | 9630 | 9674 |
| 412 | 20240112 | 123800 | 17090885570 | 9660 | 9600 | 9690 | 9600 | 8300 |
| 413 | 20240112 | 123700 | 17010849440 | 9600 | 9520 | 9610 | 9520 | 13710 |
| 414 | 20240112 | 123600 | 16879396990 | 9530 | 9500 | 9530 | 9500 | 945 |
| 415 | 20240112 | 123500 | 16870411400 | 9500 | 9510 | 9510 | 9490 | 4969 |
| 416 | 20240112 | 123400 | 16823207450 | 9520 | 9490 | 9520 | 9490 | 254 |
| 417 | 20240112 | 123300 | 16820792180 | 9500 | 9540 | 9540 | 9490 | 12037 |
| 418 | 20240112 | 123200 | 16706407300 | 9530 | 9550 | 9550 | 9520 | 806 |
| 419 | 20240112 | 123100 | 16698721240 | 9550 | 9500 | 9550 | 9500 | 4291 |
| 420 | 20240112 | 123000 | 16657866160 | 9500 | 9510 | 9510 | 9500 | 1013 |
| 421 | 20240112 | 122900 | 16648238640 | 9500 | 9490 | 9520 | 9480 | 2954 |
| 422 | 20240112 | 122800 | 16620173390 | 9480 | 9460 | 9490 | 9460 | 274 |
| 423 | 20240112 | 122700 | 16617576320 | 9460 | 9470 | 9470 | 9460 | 741 |
| 424 | 20240112 | 122600 | 16610559600 | 9470 | 9500 | 9500 | 9470 | 365 |
| 425 | 20240112 | 122500 | 16607098550 | 9500 | 9430 | 9500 | 9430 | 3456 |
| 426 | 20240112 | 122400 | 16574433640 | 9430 | 9420 | 9440 | 9420 | 153 |
| 427 | 20240112 | 122300 | 16572990380 | 9420 | 9430 | 9430 | 9420 | 1063 |
| 428 | 20240112 | 122200 | 16562974320 | 9430 | 9450 | 9460 | 9420 | 3861 |
| 429 | 20240112 | 122100 | 16526573390 | 9460 | 9490 | 9490 | 9460 | 1108 |
| 430 | 20240112 | 122000 | 16516077280 | 9500 | 9500 | 9510 | 9500 | 836 |
| 431 | 20240112 | 121900 | 16508132480 | 9510 | 9510 | 9510 | 9490 | 103 |
| 432 | 20240112 | 121800 | 16507154080 | 9510 | 9510 | 9520 | 9500 | 3016 |
| 433 | 20240112 | 121700 | 16478466320 | 9510 | 9510 | 9520 | 9510 | 273 |
| 434 | 20240112 | 121600 | 16475869700 | 9520 | 9520 | 9520 | 9500 | 1268 |
| 435 | 20240112 | 121500 | 16463799090 | 9510 | 9500 | 9510 | 9500 | 2098 |
| 436 | 20240112 | 121400 | 16443866060 | 9500 | 9480 | 9500 | 9480 | 699 |
| 437 | 20240112 | 121300 | 16437227630 | 9480 | 9490 | 9500 | 9480 | 247 |
| 438 | 20240112 | 121200 | 16434884030 | 9490 | 9490 | 9500 | 9480 | 822 |
| 439 | 20240112 | 121100 | 16427082080 | 9480 | 9490 | 9490 | 9480 | 673 |
| 440 | 20240112 | 121000 | 16420698880 | 9490 | 9470 | 9490 | 9450 | 285 |
| 441 | 20240112 | 120900 | 16417998090 | 9480 | 9490 | 9490 | 9470 | 544 |
| 442 | 20240112 | 120800 | 16412836520 | 9490 | 9480 | 9500 | 9480 | 4242 |
| 443 | 20240112 | 120700 | 16372556520 | 9470 | 9450 | 9470 | 9450 | 1613 |
| 444 | 20240112 | 120600 | 16357291660 | 9450 | 9430 | 9450 | 9420 | 353 |
| 445 | 20240112 | 120500 | 16353964520 | 9420 | 9430 | 9470 | 9420 | 489 |
| 446 | 20240112 | 120400 | 16349349820 | 9410 | 9410 | 9420 | 9400 | 622 |
| 447 | 20240112 | 120300 | 16343501470 | 9400 | 9420 | 9420 | 9400 | 549 |
| 448 | 20240112 | 120200 | 16338334280 | 9420 | 9440 | 9440 | 9420 | 214 |
| 449 | 20240112 | 120100 | 16336317150 | 9440 | 9460 | 9480 | 9430 | 1565 |
| 450 | 20240112 | 120000 | 16321516600 | 9450 | 9420 | 9450 | 9420 | 710 |
| 451 | 20240112 | 115900 | 16314808640 | 9420 | 9420 | 9430 | 9400 | 764 |
| 452 | 20240112 | 115800 | 16307613660 | 9420 | 9430 | 9440 | 9420 | 3791 |
| 453 | 20240112 | 115700 | 16271899190 | 9440 | 9360 | 9440 | 9360 | 6406 |
| 454 | 20240112 | 115600 | 16211698600 | 9360 | 9360 | 9380 | 9350 | 1463 |
| 455 | 20240112 | 115500 | 16198007830 | 9360 | 9380 | 9380 | 9360 | 888 |
| 456 | 20240112 | 115400 | 16189695560 | 9380 | 9370 | 9380 | 9350 | 1887 |
| 457 | 20240112 | 115300 | 16172036740 | 9360 | 9370 | 9380 | 9360 | 176 |
| 458 | 20240112 | 115200 | 16170388810 | 9350 | 9370 | 9380 | 9340 | 1067 |
| 459 | 20240112 | 115100 | 16160416750 | 9350 | 9370 | 9370 | 9350 | 2169 |
| 460 | 20240112 | 115000 | 16140125660 | 9370 | 9370 | 9380 | 9360 | 1871 |
| 461 | 20240112 | 114900 | 16122595600 | 9380 | 9390 | 9440 | 9380 | 2382 |
| 462 | 20240112 | 114800 | 16100229790 | 9410 | 9360 | 9410 | 9360 | 2790 |
| 463 | 20240112 | 114700 | 16074083920 | 9370 | 9380 | 9420 | 9360 | 1804 |
| 464 | 20240112 | 114600 | 16057177330 | 9360 | 9380 | 9380 | 9340 | 17757 |
| 465 | 20240112 | 114500 | 15891055740 | 9380 | 9410 | 9420 | 9380 | 9871 |
| 466 | 20240112 | 114400 | 15798298770 | 9410 | 9410 | 9420 | 9400 | 2111 |
| 467 | 20240112 | 114300 | 15778442130 | 9410 | 9410 | 9420 | 9410 | 343 |
| 468 | 20240112 | 114200 | 15775213990 | 9410 | 9420 | 9420 | 9400 | 4267 |
| 469 | 20240112 | 114100 | 15735080720 | 9420 | 9430 | 9430 | 9410 | 3714 |
| 470 | 20240112 | 114000 | 15700099290 | 9430 | 9430 | 9460 | 9420 | 3348 |
| 471 | 20240112 | 113900 | 15668528150 | 9430 | 9450 | 9460 | 9420 | 3234 |
| 472 | 20240112 | 113800 | 15637996630 | 9450 | 9450 | 9450 | 9440 | 644 |
| 473 | 20240112 | 113700 | 15631912040 | 9450 | 9460 | 9460 | 9440 | 3419 |
| 474 | 20240112 | 113600 | 15599595120 | 9460 | 9460 | 9480 | 9450 | 1404 |
| 475 | 20240112 | 113500 | 15586325710 | 9460 | 9460 | 9490 | 9460 | 1195 |
| 476 | 20240112 | 113400 | 15575009280 | 9450 | 9500 | 9500 | 9450 | 2320 |
| 477 | 20240112 | 113300 | 15553051360 | 9500 | 9510 | 9510 | 9500 | 331 |
| 478 | 20240112 | 113200 | 15549905830 | 9510 | 9500 | 9520 | 9500 | 1584 |
| 479 | 20240112 | 113100 | 15534841850 | 9500 | 9460 | 9500 | 9460 | 2055 |
| 480 | 20240112 | 113000 | 15515336340 | 9460 | 9450 | 9480 | 9450 | 2290 |
| 481 | 20240112 | 112900 | 15493687360 | 9440 | 9490 | 9490 | 9440 | 5509 |
| 482 | 20240112 | 112800 | 15441549900 | 9490 | 9520 | 9520 | 9460 | 9280 |
| 483 | 20240112 | 112700 | 15353433110 | 9510 | 9520 | 9530 | 9510 | 1784 |
| 484 | 20240112 | 112600 | 15336453560 | 9520 | 9510 | 9520 | 9510 | 1750 |
| 485 | 20240112 | 112500 | 15319810590 | 9520 | 9520 | 9530 | 9510 | 7251 |
| 486 | 20240112 | 112400 | 15250828270 | 9520 | 9540 | 9540 | 9520 | 2461 |
| 487 | 20240112 | 112300 | 15227377730 | 9520 | 9500 | 9540 | 9500 | 1520 |
| 488 | 20240112 | 112200 | 15212895710 | 9500 | 9590 | 9590 | 9500 | 3965 |
| 489 | 20240112 | 112100 | 15175012840 | 9580 | 9570 | 9600 | 9570 | 5363 |
| 490 | 20240112 | 112000 | 15123630910 | 9570 | 9550 | 9580 | 9510 | 5227 |
| 491 | 20240112 | 111900 | 15073705210 | 9560 | 9500 | 9580 | 9500 | 4190 |
| 492 | 20240112 | 111800 | 15033761720 | 9500 | 9480 | 9500 | 9450 | 5263 |
| 493 | 20240112 | 111700 | 14983940180 | 9470 | 9500 | 9500 | 9450 | 9100 |
| 494 | 20240112 | 111600 | 14897786930 | 9500 | 9490 | 9520 | 9490 | 1993 |
| 495 | 20240112 | 111500 | 14878839650 | 9500 | 9540 | 9540 | 9490 | 4908 |
| 496 | 20240112 | 111400 | 14832183660 | 9530 | 9540 | 9560 | 9530 | 2597 |
| 497 | 20240112 | 111300 | 14807392170 | 9550 | 9550 | 9570 | 9520 | 3175 |
| 498 | 20240112 | 111200 | 14777098190 | 9520 | 9610 | 9640 | 9470 | 18243 |
| 499 | 20240112 | 111100 | 14603217430 | 9640 | 9650 | 9650 | 9560 | 18791 |
| 500 | 20240112 | 111000 | 14422711030 | 9650 | 9680 | 9700 | 9650 | 5734 |
| 501 | 20240112 | 110900 | 14367282430 | 9680 | 9700 | 9700 | 9680 | 1657 |
| 502 | 20240112 | 110800 | 14351233830 | 9690 | 9770 | 9770 | 9680 | 8032 |
| 503 | 20240112 | 110700 | 14273064580 | 9770 | 9760 | 9770 | 9710 | 4146 |
| 504 | 20240112 | 110600 | 14232608790 | 9730 | 9660 | 9800 | 9640 | 12243 |
| 505 | 20240112 | 110500 | 14114109050 | 9670 | 9670 | 9680 | 9660 | 7310 |
| 506 | 20240112 | 110400 | 14043455120 | 9660 | 9730 | 9740 | 9660 | 17345 |
| 507 | 20240112 | 110300 | 13875225050 | 9730 | 9740 | 9750 | 9730 | 5413 |
| 508 | 20240112 | 110200 | 13822505610 | 9740 | 9750 | 9750 | 9740 | 13990 |
| 509 | 20240112 | 110100 | 13686214340 | 9750 | 9770 | 9790 | 9750 | 6818 |
| 510 | 20240112 | 110000 | 13619587880 | 9770 | 9790 | 9790 | 9760 | 6093 |
| 511 | 20240112 | 105900 | 13560044790 | 9790 | 9800 | 9810 | 9760 | 5712 |
| 512 | 20240112 | 105800 | 13504204280 | 9800 | 9780 | 9840 | 9780 | 8564 |
| 513 | 20240112 | 105700 | 13420216870 | 9780 | 9810 | 9830 | 9720 | 20356 |
| 514 | 20240112 | 105600 | 13221531670 | 9810 | 9780 | 9840 | 9770 | 8203 |
| 515 | 20240112 | 105500 | 13141265830 | 9790 | 9840 | 9840 | 9760 | 34009 |
| 516 | 20240112 | 105400 | 12807844670 | 9840 | 9840 | 9840 | 9820 | 20922 |
| 517 | 20240112 | 105300 | 12602221670 | 9850 | 9840 | 9940 | 9830 | 26955 |
| 518 | 20240112 | 105200 | 12336365330 | 9840 | 9890 | 9920 | 9800 | 28426 |
| 519 | 20240112 | 105100 | 12056672720 | 9920 | 9990 | 10000 | 9850 | 59545 |
| 520 | 20240112 | 105000 | 11466418580 | 9990 | 10160 | 10160 | 9970 | 59461 |
| 521 | 20240112 | 104900 | 10868878020 | 10160 | 9940 | 10160 | 9880 | 74646 |
| 522 | 20240112 | 104800 | 10119947230 | 9930 | 10060 | 10170 | 9860 | 75841 |
| 523 | 20240112 | 104700 | 9358418180 | 10060 | 10300 | 10310 | 10040 | 98803 |
| 524 | 20240112 | 104600 | 8353850870 | 10300 | 10020 | 10310 | 9990 | 206180 |
| 525 | 20240112 | 104500 | 6253767380 | 10000 | 9840 | 10130 | 9810 | 121742 |
| 526 | 20240112 | 104400 | 5035994720 | 9810 | 9840 | 9860 | 9780 | 18604 |
| 527 | 20240112 | 104300 | 4853086190 | 9850 | 9850 | 9860 | 9750 | 19759 |
| 528 | 20240112 | 104200 | 4659258560 | 9850 | 9730 | 9870 | 9690 | 39629 |
| 529 | 20240112 | 104100 | 4270753290 | 9740 | 9620 | 9740 | 9620 | 7917 |
| 530 | 20240112 | 104000 | 4194124470 | 9620 | 9660 | 9660 | 9600 | 4446 |
| 531 | 20240112 | 103900 | 4151285390 | 9660 | 9590 | 9670 | 9570 | 1449 |
| 532 | 20240112 | 103800 | 4137342440 | 9590 | 9580 | 9590 | 9540 | 6323 |
| 533 | 20240112 | 103700 | 4076968620 | 9590 | 9720 | 9730 | 9550 | 8371 |
| 534 | 20240112 | 103600 | 3996203610 | 9730 | 9720 | 9740 | 9680 | 4957 |
| 535 | 20240112 | 103500 | 3948001700 | 9730 | 9680 | 9740 | 9670 | 3164 |
| 536 | 20240112 | 103400 | 3917269870 | 9680 | 9680 | 9680 | 9640 | 2356 |
| 537 | 20240112 | 103300 | 3894501660 | 9700 | 9750 | 9760 | 9540 | 13050 |
| 538 | 20240112 | 103200 | 3767911630 | 9750 | 9630 | 9760 | 9630 | 16546 |
| 539 | 20240112 | 103100 | 3607199900 | 9600 | 9670 | 9680 | 9570 | 5914 |
| 540 | 20240112 | 103000 | 3550364350 | 9680 | 9650 | 9700 | 9640 | 5034 |
| 541 | 20240112 | 102900 | 3501706140 | 9650 | 9690 | 9710 | 9640 | 6658 |
| 542 | 20240112 | 102800 | 3437255590 | 9690 | 9630 | 9740 | 9630 | 31737 |
| 543 | 20240112 | 102700 | 3129612090 | 9630 | 9630 | 9640 | 9610 | 2202 |
| 544 | 20240112 | 102600 | 3108406360 | 9620 | 9530 | 9640 | 9530 | 6982 |
| 545 | 20240112 | 102500 | 3041445870 | 9530 | 9530 | 9540 | 9530 | 341 |
| 546 | 20240112 | 102400 | 3038193210 | 9530 | 9540 | 9540 | 9520 | 1200 |
| 547 | 20240112 | 102300 | 3026746230 | 9540 | 9530 | 9550 | 9520 | 337 |
| 548 | 20240112 | 102200 | 3023533360 | 9520 | 9530 | 9530 | 9520 | 60 |
| 549 | 20240112 | 102100 | 3022961570 | 9520 | 9510 | 9520 | 9490 | 983 |
| 550 | 20240112 | 102000 | 3013617820 | 9510 | 9510 | 9510 | 9500 | 249 |
| 551 | 20240112 | 101900 | 3011250910 | 9510 | 9570 | 9570 | 9510 | 1646 |
| 552 | 20240112 | 101800 | 2995562420 | 9580 | 9540 | 9600 | 9540 | 1375 |
| 553 | 20240112 | 101700 | 2982381160 | 9540 | 9560 | 9560 | 9520 | 1035 |
| 554 | 20240112 | 101600 | 2972505930 | 9580 | 9600 | 9640 | 9580 | 3416 |
| 555 | 20240112 | 101500 | 2939693310 | 9590 | 9550 | 9590 | 9540 | 4410 |
| 556 | 20240112 | 101400 | 2897525620 | 9550 | 9530 | 9550 | 9530 | 2080 |
| 557 | 20240112 | 101300 | 2877693620 | 9540 | 9540 | 9540 | 9530 | 303 |
| 558 | 20240112 | 101200 | 2874804020 | 9530 | 9490 | 9530 | 9490 | 673 |
| 559 | 20240112 | 101100 | 2868400420 | 9490 | 9470 | 9490 | 9470 | 934 |
| 560 | 20240112 | 101000 | 2859553930 | 9470 | 9450 | 9510 | 9450 | 181 |
| 561 | 20240112 | 100900 | 2857835320 | 9450 | 9490 | 9490 | 9450 | 2530 |
| 562 | 20240112 | 100800 | 2833890790 | 9490 | 9560 | 9560 | 9490 | 4058 |
| 563 | 20240112 | 100700 | 2795272480 | 9560 | 9580 | 9590 | 9560 | 1264 |
| 564 | 20240112 | 100600 | 2783176100 | 9580 | 9570 | 9580 | 9570 | 1576 |
| 565 | 20240112 | 100500 | 2768080220 | 9580 | 9580 | 9620 | 9560 | 3351 |
| 566 | 20240112 | 100400 | 2735907590 | 9590 | 9530 | 9620 | 9530 | 6417 |
| 567 | 20240112 | 100300 | 2674474910 | 9530 | 9550 | 9590 | 9530 | 2654 |
| 568 | 20240112 | 100200 | 2649109160 | 9530 | 9620 | 9620 | 9530 | 7045 |
| 569 | 20240112 | 100100 | 2581786590 | 9620 | 9580 | 9690 | 9580 | 10904 |
| 570 | 20240112 | 100000 | 2476698730 | 9580 | 9540 | 9580 | 9540 | 901 |
| 571 | 20240112 | 095900 | 2468097610 | 9540 | 9580 | 9600 | 9530 | 5755 |
| 572 | 20240112 | 095800 | 2412969650 | 9580 | 9520 | 9580 | 9520 | 5717 |
| 573 | 20240112 | 095700 | 2358397170 | 9520 | 9490 | 9530 | 9470 | 4298 |
| 574 | 20240112 | 095600 | 2317520640 | 9500 | 9440 | 9500 | 9440 | 7754 |
| 575 | 20240112 | 095500 | 2244057440 | 9450 | 9460 | 9460 | 9440 | 1081 |
| 576 | 20240112 | 095400 | 2233843310 | 9460 | 9470 | 9470 | 9450 | 823 |
| 577 | 20240112 | 095300 | 2226055060 | 9470 | 9410 | 9480 | 9410 | 6997 |
| 578 | 20240112 | 095200 | 2159938200 | 9410 | 9380 | 9440 | 9380 | 2378 |
| 579 | 20240112 | 095100 | 2137573320 | 9380 | 9380 | 9380 | 9380 | 273 |
| 580 | 20240112 | 095000 | 2135012580 | 9400 | 9440 | 9440 | 9400 | 1415 |
| 581 | 20240112 | 094900 | 2121681150 | 9460 | 9360 | 9460 | 9360 | 5315 |
| 582 | 20240112 | 094800 | 2071576340 | 9380 | 9370 | 9380 | 9350 | 820 |
| 583 | 20240112 | 094700 | 2063894810 | 9370 | 9380 | 9380 | 9360 | 1319 |
| 584 | 20240112 | 094600 | 2051526640 | 9380 | 9410 | 9410 | 9380 | 941 |
| 585 | 20240112 | 094500 | 2042687040 | 9400 | 9400 | 9400 | 9370 | 5137 |
| 586 | 20240112 | 094400 | 1994414200 | 9410 | 9360 | 9410 | 9330 | 3261 |
| 587 | 20240112 | 094300 | 1963795320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 588 | 20240112 | 094200 | 1963795320 | 9360 | 9360 | 9360 | 9320 | 1512 |
| 589 | 20240112 | 094100 | 1949694050 | 9340 | 9340 | 9340 | 9330 | 177 |
| 590 | 20240112 | 094000 | 1948040880 | 9340 | 9360 | 9360 | 9320 | 961 |
| 591 | 20240112 | 093900 | 1939064100 | 9370 | 9360 | 9390 | 9360 | 2474 |
| 592 | 20240112 | 093800 | 1915887670 | 9370 | 9310 | 9370 | 9310 | 2424 |
| 593 | 20240112 | 093700 | 1893270910 | 9310 | 9290 | 9310 | 9290 | 64 |
| 594 | 20240112 | 093600 | 1892676050 | 9300 | 9330 | 9330 | 9300 | 1469 |
| 595 | 20240112 | 093500 | 1878997160 | 9340 | 9360 | 9360 | 9340 | 1228 |
| 596 | 20240112 | 093400 | 1867513460 | 9360 | 9340 | 9360 | 9340 | 1469 |
| 597 | 20240112 | 093300 | 1853789670 | 9340 | 9330 | 9340 | 9310 | 3715 |
| 598 | 20240112 | 093200 | 1819152660 | 9340 | 9330 | 9340 | 9310 | 553 |
| 599 | 20240112 | 093100 | 1813997710 | 9330 | 9340 | 9340 | 9320 | 596 |
| 600 | 20240112 | 093000 | 1808442320 | 9350 | 9290 | 9360 | 9290 | 322 |
| 601 | 20240112 | 092900 | 1805447030 | 9280 | 9290 | 9300 | 9270 | 1035 |
| 602 | 20240112 | 092800 | 1795840380 | 9290 | 9310 | 9370 | 9290 | 808 |
| 603 | 20240112 | 092700 | 1788325790 | 9300 | 9310 | 9330 | 9300 | 448 |
| 604 | 20240112 | 092600 | 1784151980 | 9330 | 9330 | 9390 | 9300 | 1786 |
| 605 | 20240112 | 092500 | 1767499810 | 9330 | 9360 | 9360 | 9330 | 450 |
| 606 | 20240112 | 092400 | 1763299930 | 9350 | 9380 | 9410 | 9350 | 4222 |
| 607 | 20240112 | 092300 | 1723670240 | 9390 | 9380 | 9390 | 9350 | 969 |
| 608 | 20240112 | 092200 | 1714587000 | 9380 | 9300 | 9400 | 9290 | 2451 |
| 609 | 20240112 | 092100 | 1691735960 | 9300 | 9300 | 9350 | 9290 | 1499 |
| 610 | 20240112 | 092000 | 1677785230 | 9300 | 9350 | 9350 | 9300 | 1971 |
| 611 | 20240112 | 091900 | 1659433810 | 9350 | 9380 | 9380 | 9350 | 746 |
| 612 | 20240112 | 091800 | 1652445670 | 9380 | 9390 | 9400 | 9380 | 1923 |
| 613 | 20240112 | 091700 | 1634377770 | 9370 | 9320 | 9390 | 9320 | 917 |
| 614 | 20240112 | 091600 | 1625809910 | 9340 | 9320 | 9340 | 9300 | 1330 |
| 615 | 20240112 | 091500 | 1613420160 | 9320 | 9380 | 9380 | 9320 | 1772 |
| 616 | 20240112 | 091400 | 1596868700 | 9380 | 9330 | 9440 | 9330 | 1119 |
| 617 | 20240112 | 091300 | 1586368670 | 9350 | 9380 | 9420 | 9310 | 5207 |
| 618 | 20240112 | 091200 | 1537779300 | 9380 | 9430 | 9480 | 9380 | 8968 |
| 619 | 20240112 | 091100 | 1453342120 | 9440 | 9480 | 9480 | 9420 | 7916 |
| 620 | 20240112 | 091000 | 1378598490 | 9480 | 9480 | 9500 | 9460 | 1235 |
| 621 | 20240112 | 090900 | 1366900810 | 9520 | 9510 | 9540 | 9480 | 2918 |
| 622 | 20240112 | 090800 | 1339136860 | 9530 | 9470 | 9550 | 9470 | 3666 |
| 623 | 20240112 | 090700 | 1304246020 | 9470 | 9500 | 9520 | 9460 | 7189 |
| 624 | 20240112 | 090600 | 1236067590 | 9490 | 9520 | 9530 | 9490 | 8642 |
| 625 | 20240112 | 090500 | 1153932820 | 9500 | 9550 | 9620 | 9470 | 11971 |
| 626 | 20240112 | 090400 | 1039381940 | 9550 | 9520 | 9570 | 9490 | 4326 |
| 627 | 20240112 | 090300 | 998142390 | 9530 | 9500 | 9540 | 9440 | 12254 |
| 628 | 20240112 | 090200 | 882008730 | 9500 | 9530 | 9600 | 9500 | 7412 |
| 629 | 20240112 | 090100 | 811374110 | 9600 | 9630 | 9650 | 9490 | 16351 |
| 630 | 20240112 | 090000 | 654969510 | 9640 | 9730 | 9890 | 9540 | 67420 |