33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 3 | 20240117 | 192700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240117 | 192600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240117 | 192500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240117 | 192400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240117 | 192300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240117 | 192200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240117 | 192100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240117 | 192000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240117 | 191900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240117 | 191800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240117 | 191700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240117 | 191600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240117 | 191500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240117 | 191400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240117 | 191300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240117 | 191200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240117 | 191100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240117 | 191000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240117 | 190900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240117 | 190800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240117 | 190700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240117 | 190600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240117 | 190500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240117 | 190400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240117 | 190300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240117 | 190200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240117 | 190100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240117 | 190000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240117 | 185900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240117 | 185800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 33 | 20240117 | 185700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240117 | 185600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240117 | 185500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240117 | 185400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240117 | 185300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240117 | 185200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240117 | 185100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240117 | 185000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240117 | 184900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240117 | 184800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240117 | 184700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240117 | 184600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240117 | 184500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240117 | 184400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240117 | 184300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240117 | 184200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240117 | 184100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240117 | 184000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240117 | 183900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240117 | 183800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240117 | 183700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240117 | 183600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240117 | 183500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240117 | 183400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240117 | 183300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240117 | 183200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240117 | 183100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240117 | 183000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240117 | 182900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240117 | 182800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 63 | 20240117 | 182700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240117 | 182600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240117 | 182500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240117 | 182400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240117 | 182300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240117 | 182200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240117 | 182100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240117 | 182000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240117 | 181900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240117 | 181800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240117 | 181700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240117 | 181600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240117 | 181500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240117 | 181400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240117 | 181300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240117 | 181200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240117 | 181100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240117 | 181000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240117 | 180900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240117 | 180800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240117 | 180700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240117 | 180600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240117 | 180500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240117 | 180400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240117 | 180300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240117 | 180200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240117 | 180100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240117 | 180000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240117 | 175900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240117 | 175800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 93 | 20240117 | 175700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240117 | 175600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240117 | 175500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240117 | 175400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240117 | 175300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240117 | 175200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240117 | 175100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240117 | 175000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240117 | 174900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240117 | 174800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240117 | 174700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240117 | 174600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240117 | 174500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240117 | 174400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240117 | 174300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240117 | 174200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240117 | 174100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240117 | 174000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240117 | 173900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240117 | 173800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240117 | 173700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240117 | 173600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240117 | 173500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240117 | 173400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240117 | 173300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240117 | 173200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240117 | 173100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240117 | 173000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240117 | 172900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240117 | 172800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 123 | 20240117 | 172700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240117 | 172600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240117 | 172500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240117 | 172400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240117 | 172300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240117 | 172200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240117 | 172100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240117 | 172000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240117 | 171900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240117 | 171800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240117 | 171700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240117 | 171600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240117 | 171500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240117 | 171400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240117 | 171300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240117 | 171200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240117 | 171100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240117 | 171000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240117 | 170900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240117 | 170800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240117 | 170700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240117 | 170600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240117 | 170500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240117 | 170400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240117 | 170300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240117 | 170200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240117 | 170100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240117 | 170000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240117 | 165900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240117 | 165800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 153 | 20240117 | 165700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240117 | 165600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240117 | 165500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240117 | 165400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240117 | 165300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240117 | 165200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240117 | 165100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240117 | 165000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240117 | 164900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240117 | 164800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240117 | 164700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240117 | 164600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240117 | 164500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240117 | 164400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240117 | 164300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240117 | 164200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240117 | 164100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240117 | 164000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240117 | 163900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240117 | 163800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240117 | 163700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240117 | 163600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240117 | 163500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240117 | 163400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240117 | 163300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240117 | 163200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240117 | 163100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240117 | 163000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240117 | 162900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240117 | 162800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 183 | 20240117 | 162700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240117 | 162600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240117 | 162500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240117 | 162400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240117 | 162300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240117 | 162200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240117 | 162100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240117 | 162000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240117 | 161900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240117 | 161800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240117 | 161700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240117 | 161600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240117 | 161500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240117 | 161400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240117 | 161300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240117 | 161200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240117 | 161100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240117 | 161000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240117 | 160900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240117 | 160800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240117 | 160700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240117 | 160600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240117 | 160500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240117 | 160400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240117 | 160300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240117 | 160200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240117 | 160100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240117 | 160000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240117 | 155900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240117 | 155800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 213 | 20240117 | 155700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240117 | 155600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240117 | 155500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240117 | 155400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240117 | 155300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240117 | 155200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240117 | 155100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240117 | 155000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240117 | 154900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240117 | 154800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240117 | 154700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240117 | 154600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240117 | 154500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240117 | 154400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240117 | 154300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240117 | 154200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240117 | 154100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240117 | 154000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240117 | 153900 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240117 | 153800 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240117 | 153700 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240117 | 153600 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240117 | 153500 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240117 | 153400 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240117 | 153300 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240117 | 153200 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240117 | 153100 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240117 | 153000 | 58923685640 | 9510 | 9510 | 9510 | 9510 | 15366 |
| 241 | 20240117 | 152900 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240117 | 152800 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 243 | 20240117 | 152700 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240117 | 152600 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240117 | 152500 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240117 | 152400 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240117 | 152300 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240117 | 152200 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240117 | 152100 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240117 | 152000 | 58777554980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240117 | 151900 | 58777554980 | 9610 | 9630 | 9660 | 9610 | 7618 |
| 252 | 20240117 | 151800 | 58704142940 | 9610 | 9600 | 9640 | 9590 | 4416 |
| 253 | 20240117 | 151700 | 58661678540 | 9600 | 9640 | 9640 | 9590 | 4818 |
| 254 | 20240117 | 151600 | 58615348710 | 9630 | 9600 | 9640 | 9600 | 5571 |
| 255 | 20240117 | 151500 | 58561747650 | 9590 | 9560 | 9590 | 9560 | 4265 |
| 256 | 20240117 | 151400 | 58520889280 | 9580 | 9540 | 9580 | 9540 | 3183 |
| 257 | 20240117 | 151300 | 58490472690 | 9550 | 9550 | 9550 | 9500 | 3666 |
| 258 | 20240117 | 151200 | 58455554610 | 9550 | 9570 | 9580 | 9510 | 3819 |
| 259 | 20240117 | 151100 | 58419066810 | 9570 | 9580 | 9590 | 9570 | 3280 |
| 260 | 20240117 | 151000 | 58387650740 | 9580 | 9580 | 9600 | 9570 | 3953 |
| 261 | 20240117 | 150900 | 58349755720 | 9590 | 9590 | 9600 | 9560 | 2104 |
| 262 | 20240117 | 150800 | 58329584400 | 9590 | 9560 | 9610 | 9550 | 2506 |
| 263 | 20240117 | 150700 | 58305584510 | 9560 | 9610 | 9610 | 9560 | 2477 |
| 264 | 20240117 | 150600 | 58281867990 | 9580 | 9480 | 9620 | 9480 | 8830 |
| 265 | 20240117 | 150500 | 58197648280 | 9490 | 9450 | 9500 | 9450 | 2243 |
| 266 | 20240117 | 150400 | 58176392470 | 9480 | 9450 | 9490 | 9450 | 2922 |
| 267 | 20240117 | 150300 | 58148726450 | 9450 | 9420 | 9450 | 9420 | 2196 |
| 268 | 20240117 | 150200 | 58128019930 | 9420 | 9450 | 9450 | 9380 | 7677 |
| 269 | 20240117 | 150100 | 58055818880 | 9400 | 9450 | 9450 | 9400 | 3460 |
| 270 | 20240117 | 150000 | 58023235210 | 9460 | 9460 | 9460 | 9400 | 3829 |
| 271 | 20240117 | 145900 | 57987121940 | 9460 | 9460 | 9460 | 9450 | 1084 |
| 272 | 20240117 | 145800 | 57976871130 | 9460 | 9480 | 9490 | 9460 | 1406 |
| 273 | 20240117 | 145700 | 57963555280 | 9480 | 9450 | 9480 | 9450 | 2879 |
| 274 | 20240117 | 145600 | 57936300410 | 9420 | 9430 | 9470 | 9380 | 9744 |
| 275 | 20240117 | 145500 | 57844476080 | 9460 | 9470 | 9470 | 9430 | 1800 |
| 276 | 20240117 | 145400 | 57827470630 | 9430 | 9460 | 9480 | 9430 | 1423 |
| 277 | 20240117 | 145300 | 57814008540 | 9460 | 9430 | 9470 | 9410 | 1824 |
| 278 | 20240117 | 145200 | 57796787600 | 9410 | 9460 | 9470 | 9410 | 3094 |
| 279 | 20240117 | 145100 | 57767585900 | 9450 | 9470 | 9470 | 9450 | 2068 |
| 280 | 20240117 | 145000 | 57748020200 | 9480 | 9490 | 9490 | 9480 | 1199 |
| 281 | 20240117 | 144900 | 57736647460 | 9490 | 9470 | 9500 | 9470 | 840 |
| 282 | 20240117 | 144800 | 57728678530 | 9470 | 9440 | 9470 | 9430 | 2992 |
| 283 | 20240117 | 144700 | 57700419560 | 9440 | 9440 | 9460 | 9440 | 2704 |
| 284 | 20240117 | 144600 | 57674870430 | 9440 | 9440 | 9440 | 9420 | 1629 |
| 285 | 20240117 | 144500 | 57659495840 | 9440 | 9420 | 9450 | 9410 | 1358 |
| 286 | 20240117 | 144400 | 57646704000 | 9420 | 9410 | 9440 | 9380 | 4696 |
| 287 | 20240117 | 144300 | 57602528500 | 9450 | 9440 | 9450 | 9400 | 9438 |
| 288 | 20240117 | 144200 | 57513683260 | 9450 | 9460 | 9460 | 9430 | 1475 |
| 289 | 20240117 | 144100 | 57499753010 | 9470 | 9460 | 9470 | 9430 | 6944 |
| 290 | 20240117 | 144000 | 57434120090 | 9460 | 9510 | 9510 | 9450 | 5341 |
| 291 | 20240117 | 143900 | 57383573500 | 9510 | 9510 | 9520 | 9480 | 7237 |
| 292 | 20240117 | 143800 | 57314832500 | 9520 | 9530 | 9540 | 9520 | 1382 |
| 293 | 20240117 | 143700 | 57301664060 | 9530 | 9520 | 9550 | 9510 | 642 |
| 294 | 20240117 | 143600 | 57295550690 | 9510 | 9520 | 9520 | 9510 | 2395 |
| 295 | 20240117 | 143500 | 57272772890 | 9510 | 9540 | 9540 | 9510 | 1914 |
| 296 | 20240117 | 143400 | 57254544650 | 9540 | 9520 | 9550 | 9510 | 306 |
| 297 | 20240117 | 143300 | 57251627800 | 9510 | 9520 | 9530 | 9510 | 3104 |
| 298 | 20240117 | 143200 | 57222100710 | 9520 | 9530 | 9550 | 9520 | 985 |
| 299 | 20240117 | 143100 | 57212717060 | 9530 | 9530 | 9540 | 9530 | 171 |
| 300 | 20240117 | 143000 | 57211087130 | 9530 | 9540 | 9550 | 9520 | 3350 |
| 301 | 20240117 | 142900 | 57179147070 | 9540 | 9540 | 9560 | 9530 | 2583 |
| 302 | 20240117 | 142800 | 57154495390 | 9550 | 9540 | 9550 | 9540 | 538 |
| 303 | 20240117 | 142700 | 57149361600 | 9520 | 9540 | 9540 | 9520 | 2640 |
| 304 | 20240117 | 142600 | 57124203280 | 9530 | 9560 | 9560 | 9530 | 355 |
| 305 | 20240117 | 142500 | 57120817850 | 9570 | 9560 | 9570 | 9530 | 2819 |
| 306 | 20240117 | 142400 | 57093885490 | 9560 | 9550 | 9560 | 9540 | 1572 |
| 307 | 20240117 | 142300 | 57078882680 | 9550 | 9540 | 9550 | 9530 | 1931 |
| 308 | 20240117 | 142200 | 57060458970 | 9550 | 9560 | 9560 | 9540 | 1345 |
| 309 | 20240117 | 142100 | 57047613250 | 9550 | 9560 | 9580 | 9550 | 1320 |
| 310 | 20240117 | 142000 | 57034992010 | 9560 | 9570 | 9590 | 9560 | 1999 |
| 311 | 20240117 | 141900 | 57015872690 | 9570 | 9590 | 9590 | 9550 | 4585 |
| 312 | 20240117 | 141800 | 56972013830 | 9590 | 9590 | 9590 | 9570 | 552 |
| 313 | 20240117 | 141700 | 56966726080 | 9580 | 9570 | 9580 | 9560 | 896 |
| 314 | 20240117 | 141600 | 56958149680 | 9580 | 9570 | 9590 | 9570 | 97 |
| 315 | 20240117 | 141500 | 56957220410 | 9560 | 9560 | 9590 | 9550 | 1572 |
| 316 | 20240117 | 141400 | 56942192890 | 9550 | 9560 | 9580 | 9550 | 1667 |
| 317 | 20240117 | 141300 | 56926247450 | 9550 | 9570 | 9570 | 9550 | 2620 |
| 318 | 20240117 | 141200 | 56901219470 | 9570 | 9610 | 9610 | 9570 | 1259 |
| 319 | 20240117 | 141100 | 56889158620 | 9560 | 9600 | 9620 | 9550 | 16882 |
| 320 | 20240117 | 141000 | 56727492260 | 9590 | 9590 | 9600 | 9580 | 3175 |
| 321 | 20240117 | 140900 | 56697052390 | 9590 | 9600 | 9610 | 9590 | 2202 |
| 322 | 20240117 | 140800 | 56675925820 | 9600 | 9590 | 9610 | 9590 | 1309 |
| 323 | 20240117 | 140700 | 56663362500 | 9600 | 9600 | 9610 | 9600 | 4540 |
| 324 | 20240117 | 140600 | 56619770510 | 9610 | 9610 | 9610 | 9600 | 893 |
| 325 | 20240117 | 140500 | 56611189790 | 9610 | 9640 | 9640 | 9610 | 2281 |
| 326 | 20240117 | 140400 | 56589263230 | 9630 | 9620 | 9640 | 9610 | 1115 |
| 327 | 20240117 | 140300 | 56578532800 | 9630 | 9650 | 9650 | 9620 | 577 |
| 328 | 20240117 | 140200 | 56572974350 | 9650 | 9620 | 9650 | 9620 | 766 |
| 329 | 20240117 | 140100 | 56565604940 | 9630 | 9630 | 9630 | 9610 | 987 |
| 330 | 20240117 | 140000 | 56556116870 | 9620 | 9630 | 9650 | 9620 | 1647 |
| 331 | 20240117 | 135900 | 56540257200 | 9630 | 9630 | 9630 | 9630 | 190 |
| 332 | 20240117 | 135800 | 56538427500 | 9630 | 9620 | 9630 | 9620 | 1389 |
| 333 | 20240117 | 135700 | 56525062820 | 9620 | 9600 | 9630 | 9600 | 1254 |
| 334 | 20240117 | 135600 | 56513018240 | 9600 | 9610 | 9610 | 9600 | 1283 |
| 335 | 20240117 | 135500 | 56500689380 | 9600 | 9610 | 9610 | 9590 | 797 |
| 336 | 20240117 | 135400 | 56493038150 | 9600 | 9610 | 9630 | 9600 | 1904 |
| 337 | 20240117 | 135300 | 56474745640 | 9610 | 9620 | 9630 | 9600 | 2387 |
| 338 | 20240117 | 135200 | 56451790380 | 9620 | 9610 | 9620 | 9600 | 3275 |
| 339 | 20240117 | 135100 | 56420328600 | 9610 | 9650 | 9650 | 9610 | 6930 |
| 340 | 20240117 | 135000 | 56353620120 | 9650 | 9660 | 9710 | 9650 | 3567 |
| 341 | 20240117 | 134900 | 56319151740 | 9670 | 9720 | 9720 | 9650 | 9082 |
| 342 | 20240117 | 134800 | 56231160550 | 9720 | 9730 | 9750 | 9720 | 3554 |
| 343 | 20240117 | 134700 | 56196603010 | 9730 | 9710 | 9730 | 9710 | 1164 |
| 344 | 20240117 | 134600 | 56185291900 | 9720 | 9700 | 9720 | 9700 | 1547 |
| 345 | 20240117 | 134500 | 56170260190 | 9730 | 9720 | 9730 | 9700 | 2277 |
| 346 | 20240117 | 134400 | 56148152250 | 9720 | 9720 | 9720 | 9680 | 3647 |
| 347 | 20240117 | 134300 | 56112781840 | 9730 | 9740 | 9740 | 9720 | 509 |
| 348 | 20240117 | 134200 | 56107831330 | 9730 | 9760 | 9770 | 9730 | 2073 |
| 349 | 20240117 | 134100 | 56087615480 | 9760 | 9770 | 9780 | 9760 | 984 |
| 350 | 20240117 | 134000 | 56078008440 | 9760 | 9780 | 9780 | 9760 | 1453 |
| 351 | 20240117 | 133900 | 56063818580 | 9790 | 9810 | 9820 | 9770 | 14005 |
| 352 | 20240117 | 133800 | 55926534740 | 9820 | 9800 | 9820 | 9800 | 910 |
| 353 | 20240117 | 133700 | 55917600790 | 9810 | 9810 | 9820 | 9810 | 4720 |
| 354 | 20240117 | 133600 | 55871297550 | 9820 | 9820 | 9850 | 9820 | 6831 |
| 355 | 20240117 | 133500 | 55804144030 | 9820 | 9800 | 9820 | 9790 | 1186 |
| 356 | 20240117 | 133400 | 55792519810 | 9780 | 9830 | 9830 | 9770 | 5448 |
| 357 | 20240117 | 133300 | 55739188480 | 9840 | 9800 | 9850 | 9800 | 10410 |
| 358 | 20240117 | 133200 | 55636859590 | 9770 | 9770 | 9800 | 9770 | 1740 |
| 359 | 20240117 | 133100 | 55619833860 | 9770 | 9750 | 9800 | 9750 | 3384 |
| 360 | 20240117 | 133000 | 55586740490 | 9740 | 9760 | 9770 | 9740 | 755 |
| 361 | 20240117 | 132900 | 55579372000 | 9770 | 9760 | 9770 | 9750 | 813 |
| 362 | 20240117 | 132800 | 55571438080 | 9760 | 9730 | 9770 | 9730 | 1199 |
| 363 | 20240117 | 132700 | 55559749490 | 9720 | 9730 | 9750 | 9710 | 541 |
| 364 | 20240117 | 132600 | 55554495210 | 9720 | 9710 | 9720 | 9690 | 4202 |
| 365 | 20240117 | 132500 | 55513721970 | 9720 | 9710 | 9720 | 9700 | 2230 |
| 366 | 20240117 | 132400 | 55492076420 | 9710 | 9750 | 9790 | 9710 | 4504 |
| 367 | 20240117 | 132300 | 55448172970 | 9760 | 9770 | 9790 | 9750 | 2541 |
| 368 | 20240117 | 132200 | 55423377120 | 9760 | 9740 | 9760 | 9730 | 812 |
| 369 | 20240117 | 132100 | 55415470610 | 9740 | 9760 | 9770 | 9740 | 3243 |
| 370 | 20240117 | 132000 | 55383867930 | 9770 | 9770 | 9790 | 9750 | 532 |
| 371 | 20240117 | 131900 | 55378670400 | 9770 | 9770 | 9780 | 9750 | 963 |
| 372 | 20240117 | 131800 | 55369265070 | 9770 | 9840 | 9840 | 9760 | 4070 |
| 373 | 20240117 | 131700 | 55329384170 | 9840 | 9790 | 9850 | 9790 | 11730 |
| 374 | 20240117 | 131600 | 55214111150 | 9790 | 9670 | 9790 | 9670 | 1501 |
| 375 | 20240117 | 131500 | 55199483080 | 9710 | 9670 | 9710 | 9660 | 1270 |
| 376 | 20240117 | 131400 | 55187195440 | 9670 | 9710 | 9710 | 9670 | 1243 |
| 377 | 20240117 | 131300 | 55175138180 | 9700 | 9760 | 9760 | 9700 | 1856 |
| 378 | 20240117 | 131200 | 55157071040 | 9760 | 9760 | 9790 | 9720 | 3015 |
| 379 | 20240117 | 131100 | 55127648400 | 9760 | 9750 | 9790 | 9750 | 2381 |
| 380 | 20240117 | 131000 | 55104399780 | 9750 | 9700 | 9760 | 9700 | 2827 |
| 381 | 20240117 | 130900 | 55076875090 | 9690 | 9650 | 9690 | 9640 | 754 |
| 382 | 20240117 | 130800 | 55069586700 | 9640 | 9670 | 9670 | 9640 | 302 |
| 383 | 20240117 | 130700 | 55066672500 | 9670 | 9640 | 9680 | 9640 | 1731 |
| 384 | 20240117 | 130600 | 55049933770 | 9640 | 9630 | 9640 | 9600 | 3679 |
| 385 | 20240117 | 130500 | 55014537790 | 9640 | 9610 | 9640 | 9600 | 2669 |
| 386 | 20240117 | 130400 | 54988862470 | 9590 | 9580 | 9600 | 9570 | 1965 |
| 387 | 20240117 | 130300 | 54970011310 | 9580 | 9600 | 9600 | 9570 | 994 |
| 388 | 20240117 | 130200 | 54960484980 | 9600 | 9610 | 9610 | 9600 | 604 |
| 389 | 20240117 | 130100 | 54954685020 | 9610 | 9580 | 9610 | 9560 | 1876 |
| 390 | 20240117 | 130000 | 54936736100 | 9590 | 9570 | 9590 | 9570 | 1368 |
| 391 | 20240117 | 125900 | 54923640850 | 9570 | 9570 | 9590 | 9560 | 1513 |
| 392 | 20240117 | 125800 | 54909163950 | 9560 | 9580 | 9580 | 9550 | 7611 |
| 393 | 20240117 | 125700 | 54836392870 | 9590 | 9590 | 9610 | 9590 | 1426 |
| 394 | 20240117 | 125600 | 54822713930 | 9590 | 9620 | 9630 | 9590 | 4048 |
| 395 | 20240117 | 125500 | 54783837920 | 9630 | 9610 | 9630 | 9600 | 2267 |
| 396 | 20240117 | 125400 | 54762049650 | 9600 | 9620 | 9630 | 9600 | 3150 |
| 397 | 20240117 | 125300 | 54731800860 | 9620 | 9630 | 9630 | 9610 | 3963 |
| 398 | 20240117 | 125200 | 54693655640 | 9630 | 9640 | 9650 | 9630 | 1133 |
| 399 | 20240117 | 125100 | 54682730850 | 9640 | 9640 | 9660 | 9620 | 1514 |
| 400 | 20240117 | 125000 | 54668145010 | 9640 | 9610 | 9640 | 9610 | 3758 |
| 401 | 20240117 | 124900 | 54631992890 | 9610 | 9640 | 9640 | 9610 | 1750 |
| 402 | 20240117 | 124800 | 54615171400 | 9640 | 9660 | 9660 | 9640 | 1206 |
| 403 | 20240117 | 124700 | 54603534190 | 9650 | 9720 | 9730 | 9650 | 1986 |
| 404 | 20240117 | 124600 | 54584285440 | 9730 | 9720 | 9740 | 9720 | 285 |
| 405 | 20240117 | 124500 | 54581511270 | 9720 | 9730 | 9740 | 9710 | 1949 |
| 406 | 20240117 | 124400 | 54562549400 | 9730 | 9750 | 9750 | 9730 | 1759 |
| 407 | 20240117 | 124300 | 54545433270 | 9750 | 9660 | 9840 | 9630 | 10129 |
| 408 | 20240117 | 124200 | 54446414650 | 9650 | 9610 | 9650 | 9600 | 6069 |
| 409 | 20240117 | 124100 | 54388113210 | 9620 | 9610 | 9620 | 9600 | 1202 |
| 410 | 20240117 | 124000 | 54376569240 | 9600 | 9600 | 9630 | 9600 | 675 |
| 411 | 20240117 | 123900 | 54370084950 | 9620 | 9590 | 9630 | 9590 | 4960 |
| 412 | 20240117 | 123800 | 54322480830 | 9590 | 9610 | 9620 | 9590 | 5000 |
| 413 | 20240117 | 123700 | 54274442960 | 9600 | 9580 | 9610 | 9580 | 2757 |
| 414 | 20240117 | 123600 | 54247986330 | 9610 | 9550 | 9610 | 9510 | 6833 |
| 415 | 20240117 | 123500 | 54182757990 | 9550 | 9600 | 9600 | 9510 | 26834 |
| 416 | 20240117 | 123400 | 53926446880 | 9600 | 9640 | 9650 | 9600 | 11704 |
| 417 | 20240117 | 123300 | 53813820220 | 9650 | 9670 | 9670 | 9650 | 2941 |
| 418 | 20240117 | 123200 | 53785419430 | 9660 | 9690 | 9700 | 9650 | 6015 |
| 419 | 20240117 | 123100 | 53727190630 | 9680 | 9700 | 9700 | 9680 | 1613 |
| 420 | 20240117 | 123000 | 53711554660 | 9700 | 9670 | 9700 | 9660 | 1678 |
| 421 | 20240117 | 122900 | 53695307540 | 9670 | 9650 | 9680 | 9640 | 2204 |
| 422 | 20240117 | 122800 | 53674013740 | 9650 | 9650 | 9680 | 9640 | 2275 |
| 423 | 20240117 | 122700 | 53652061470 | 9650 | 9670 | 9690 | 9650 | 2378 |
| 424 | 20240117 | 122600 | 53629087580 | 9660 | 9650 | 9700 | 9650 | 1762 |
| 425 | 20240117 | 122500 | 53612044970 | 9650 | 9670 | 9680 | 9640 | 4437 |
| 426 | 20240117 | 122400 | 53569170560 | 9670 | 9700 | 9710 | 9670 | 10771 |
| 427 | 20240117 | 122300 | 53464819600 | 9680 | 9660 | 9680 | 9620 | 10342 |
| 428 | 20240117 | 122200 | 53364961580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 429 | 20240117 | 122100 | 53364961580 | 9680 | 9700 | 9700 | 9680 | 8325 |
| 430 | 20240117 | 122000 | 53284310510 | 9710 | 9750 | 9760 | 9700 | 11150 |
| 431 | 20240117 | 121900 | 53175874220 | 9760 | 9750 | 9770 | 9740 | 2865 |
| 432 | 20240117 | 121800 | 53147921960 | 9750 | 9740 | 9750 | 9720 | 115 |
| 433 | 20240117 | 121700 | 53146801920 | 9740 | 9740 | 9750 | 9720 | 3392 |
| 434 | 20240117 | 121600 | 53113794470 | 9750 | 9750 | 9770 | 9740 | 1607 |
| 435 | 20240117 | 121500 | 53098118130 | 9740 | 9730 | 9750 | 9730 | 2269 |
| 436 | 20240117 | 121400 | 53076020350 | 9740 | 9760 | 9790 | 9740 | 5340 |
| 437 | 20240117 | 121300 | 53023932790 | 9740 | 9720 | 9770 | 9710 | 1942 |
| 438 | 20240117 | 121200 | 53005031690 | 9720 | 9710 | 9780 | 9710 | 3359 |
| 439 | 20240117 | 121100 | 52972270200 | 9700 | 9720 | 9730 | 9690 | 5858 |
| 440 | 20240117 | 121000 | 52915409630 | 9720 | 9720 | 9720 | 9710 | 461 |
| 441 | 20240117 | 120900 | 52910929070 | 9720 | 9700 | 9730 | 9690 | 4433 |
| 442 | 20240117 | 120800 | 52867917630 | 9730 | 9720 | 9750 | 9680 | 25883 |
| 443 | 20240117 | 120700 | 52616972930 | 9720 | 9720 | 9750 | 9700 | 18781 |
| 444 | 20240117 | 120600 | 52434534930 | 9730 | 9760 | 9800 | 9730 | 16142 |
| 445 | 20240117 | 120500 | 52277146070 | 9750 | 9770 | 9800 | 9750 | 11552 |
| 446 | 20240117 | 120400 | 52164359170 | 9780 | 9870 | 9880 | 9770 | 43899 |
| 447 | 20240117 | 120300 | 51733790010 | 9880 | 9860 | 9880 | 9860 | 1534 |
| 448 | 20240117 | 120200 | 51718654600 | 9870 | 9880 | 9890 | 9850 | 812 |
| 449 | 20240117 | 120100 | 51710638760 | 9880 | 9870 | 9880 | 9840 | 5969 |
| 450 | 20240117 | 120000 | 51651759290 | 9880 | 9890 | 9920 | 9850 | 6146 |
| 451 | 20240117 | 115900 | 51591095500 | 9890 | 9870 | 9890 | 9860 | 4055 |
| 452 | 20240117 | 115800 | 51551058820 | 9880 | 9940 | 9950 | 9850 | 18994 |
| 453 | 20240117 | 115700 | 51363106640 | 9950 | 10000 | 10000 | 9910 | 8969 |
| 454 | 20240117 | 115600 | 51274101750 | 10000 | 9930 | 10000 | 9930 | 3297 |
| 455 | 20240117 | 115500 | 51241291820 | 9940 | 9930 | 9950 | 9920 | 3955 |
| 456 | 20240117 | 115400 | 51202017160 | 9940 | 9930 | 9950 | 9920 | 7002 |
| 457 | 20240117 | 115300 | 51132481930 | 9930 | 10010 | 10010 | 9920 | 13608 |
| 458 | 20240117 | 115200 | 50996903620 | 10010 | 10010 | 10030 | 10000 | 2103 |
| 459 | 20240117 | 115100 | 50975850290 | 10010 | 10020 | 10030 | 10000 | 1465 |
| 460 | 20240117 | 115000 | 50961172020 | 10000 | 9990 | 10000 | 9980 | 1522 |
| 461 | 20240117 | 114900 | 50945966860 | 9980 | 9980 | 9990 | 9970 | 435 |
| 462 | 20240117 | 114800 | 50941622370 | 9970 | 9950 | 9970 | 9940 | 4200 |
| 463 | 20240117 | 114700 | 50899838240 | 9950 | 9980 | 9980 | 9950 | 10538 |
| 464 | 20240117 | 114600 | 50794908010 | 9980 | 10010 | 10010 | 9970 | 7108 |
| 465 | 20240117 | 114500 | 50723948910 | 10010 | 10000 | 10020 | 10000 | 501 |
| 466 | 20240117 | 114400 | 50718935810 | 10000 | 9990 | 10070 | 9980 | 2466 |
| 467 | 20240117 | 114300 | 50694223250 | 9990 | 10000 | 10000 | 9980 | 1211 |
| 468 | 20240117 | 114200 | 50682129060 | 9990 | 10020 | 10020 | 9970 | 7617 |
| 469 | 20240117 | 114100 | 50606035870 | 10030 | 10050 | 10050 | 10010 | 7407 |
| 470 | 20240117 | 114000 | 50531773420 | 10050 | 10080 | 10090 | 10050 | 709 |
| 471 | 20240117 | 113900 | 50524644160 | 10060 | 10080 | 10080 | 10060 | 401 |
| 472 | 20240117 | 113800 | 50520605740 | 10080 | 10050 | 10080 | 10050 | 355 |
| 473 | 20240117 | 113700 | 50517035270 | 10050 | 10080 | 10090 | 10050 | 759 |
| 474 | 20240117 | 113600 | 50509400660 | 10090 | 10060 | 10090 | 10050 | 923 |
| 475 | 20240117 | 113500 | 50500118200 | 10050 | 10060 | 10060 | 10040 | 3376 |
| 476 | 20240117 | 113400 | 50466186000 | 10060 | 10120 | 10120 | 10060 | 1082 |
| 477 | 20240117 | 113300 | 50455279640 | 10130 | 10100 | 10130 | 10090 | 1388 |
| 478 | 20240117 | 113200 | 50441249800 | 10100 | 10100 | 10110 | 10090 | 1758 |
| 479 | 20240117 | 113100 | 50423493740 | 10100 | 10120 | 10130 | 10100 | 5038 |
| 480 | 20240117 | 113000 | 50372540050 | 10130 | 10100 | 10150 | 10090 | 10666 |
| 481 | 20240117 | 112900 | 50264577450 | 10090 | 10050 | 10100 | 10040 | 4290 |
| 482 | 20240117 | 112800 | 50221329300 | 10030 | 10070 | 10080 | 10030 | 2821 |
| 483 | 20240117 | 112700 | 50192979710 | 10070 | 10050 | 10070 | 10050 | 488 |
| 484 | 20240117 | 112600 | 50188074630 | 10050 | 10050 | 10050 | 10030 | 1445 |
| 485 | 20240117 | 112500 | 50173573740 | 10050 | 10040 | 10050 | 10030 | 1949 |
| 486 | 20240117 | 112400 | 50154020920 | 10030 | 10060 | 10060 | 10030 | 705 |
| 487 | 20240117 | 112300 | 50146940130 | 10060 | 10020 | 10080 | 10010 | 4806 |
| 488 | 20240117 | 112200 | 50098649270 | 10020 | 9980 | 10020 | 9960 | 5994 |
| 489 | 20240117 | 112100 | 50038818890 | 9990 | 10020 | 10030 | 9990 | 5215 |
| 490 | 20240117 | 112000 | 49986652290 | 10020 | 10030 | 10030 | 10010 | 932 |
| 491 | 20240117 | 111900 | 49977315010 | 10020 | 10020 | 10040 | 10020 | 3990 |
| 492 | 20240117 | 111800 | 49937294260 | 10010 | 10020 | 10030 | 10010 | 4469 |
| 493 | 20240117 | 111700 | 49892518630 | 10020 | 10040 | 10050 | 10020 | 3157 |
| 494 | 20240117 | 111600 | 49860853510 | 10040 | 10030 | 10060 | 10030 | 3259 |
| 495 | 20240117 | 111500 | 49828105710 | 10050 | 10050 | 10060 | 10030 | 3238 |
| 496 | 20240117 | 111400 | 49795578700 | 10030 | 10040 | 10050 | 10030 | 710 |
| 497 | 20240117 | 111300 | 49788453560 | 10030 | 10060 | 10060 | 10030 | 4734 |
| 498 | 20240117 | 111200 | 49740850800 | 10060 | 10100 | 10100 | 10040 | 918 |
| 499 | 20240117 | 111100 | 49731624150 | 10040 | 10080 | 10100 | 10040 | 3965 |
| 500 | 20240117 | 111000 | 49691731090 | 10090 | 10090 | 10090 | 10070 | 1612 |
| 501 | 20240117 | 110900 | 49675477880 | 10100 | 10120 | 10150 | 9970 | 12341 |
| 502 | 20240117 | 110800 | 49551139360 | 10130 | 10130 | 10140 | 10100 | 2852 |
| 503 | 20240117 | 110700 | 49522269730 | 10090 | 10090 | 10130 | 10070 | 4977 |
| 504 | 20240117 | 110600 | 49472013270 | 10090 | 10060 | 10120 | 10060 | 7287 |
| 505 | 20240117 | 110500 | 49398427810 | 10060 | 10030 | 10060 | 10000 | 4143 |
| 506 | 20240117 | 110400 | 49356904000 | 10070 | 10060 | 10070 | 10030 | 6440 |
| 507 | 20240117 | 110300 | 49292218160 | 10070 | 10050 | 10070 | 10050 | 2036 |
| 508 | 20240117 | 110200 | 49271728170 | 10050 | 9980 | 10050 | 9970 | 4752 |
| 509 | 20240117 | 110100 | 49224080370 | 9960 | 9980 | 9990 | 9960 | 13280 |
| 510 | 20240117 | 110000 | 49091643650 | 9980 | 10030 | 10030 | 9980 | 7510 |
| 511 | 20240117 | 105900 | 49016539910 | 10040 | 10020 | 10040 | 10010 | 4981 |
| 512 | 20240117 | 105800 | 48966606550 | 10020 | 10020 | 10030 | 10000 | 8169 |
| 513 | 20240117 | 105700 | 48884861980 | 10010 | 10070 | 10070 | 10010 | 14403 |
| 514 | 20240117 | 105600 | 48740432170 | 10040 | 10040 | 10070 | 10030 | 7457 |
| 515 | 20240117 | 105500 | 48665504450 | 10050 | 10040 | 10050 | 10030 | 14371 |
| 516 | 20240117 | 105400 | 48521303510 | 10050 | 10040 | 10050 | 10040 | 3914 |
| 517 | 20240117 | 105300 | 48481994090 | 10040 | 10060 | 10060 | 10030 | 9987 |
| 518 | 20240117 | 105200 | 48381705730 | 10050 | 10130 | 10150 | 10050 | 10793 |
| 519 | 20240117 | 105100 | 48272955030 | 10120 | 10140 | 10140 | 10120 | 1655 |
| 520 | 20240117 | 105000 | 48256191610 | 10140 | 10100 | 10170 | 10100 | 5168 |
| 521 | 20240117 | 104900 | 48203855640 | 10100 | 10120 | 10120 | 10080 | 3255 |
| 522 | 20240117 | 104800 | 48170970300 | 10110 | 10150 | 10150 | 10110 | 2060 |
| 523 | 20240117 | 104700 | 48150114710 | 10140 | 10130 | 10150 | 10110 | 4044 |
| 524 | 20240117 | 104600 | 48109128740 | 10140 | 10120 | 10150 | 10120 | 2803 |
| 525 | 20240117 | 104500 | 48080745190 | 10130 | 10110 | 10130 | 10100 | 3773 |
| 526 | 20240117 | 104400 | 48042586290 | 10100 | 10120 | 10130 | 10090 | 6351 |
| 527 | 20240117 | 104300 | 47978432110 | 10120 | 10090 | 10130 | 10080 | 5504 |
| 528 | 20240117 | 104200 | 47922867400 | 10090 | 10100 | 10130 | 10090 | 2630 |
| 529 | 20240117 | 104100 | 47896295210 | 10100 | 10150 | 10160 | 10100 | 7787 |
| 530 | 20240117 | 104000 | 47817554010 | 10150 | 10150 | 10190 | 10150 | 5480 |
| 531 | 20240117 | 103900 | 47761884440 | 10150 | 10140 | 10150 | 10120 | 2201 |
| 532 | 20240117 | 103800 | 47739573010 | 10140 | 10190 | 10190 | 10140 | 5129 |
| 533 | 20240117 | 103700 | 47687494750 | 10190 | 10200 | 10210 | 10190 | 4582 |
| 534 | 20240117 | 103600 | 47640799440 | 10200 | 10160 | 10200 | 10160 | 2524 |
| 535 | 20240117 | 103500 | 47615132340 | 10150 | 10160 | 10170 | 10150 | 1282 |
| 536 | 20240117 | 103400 | 47602106710 | 10150 | 10190 | 10200 | 10150 | 3258 |
| 537 | 20240117 | 103300 | 47568980810 | 10190 | 10180 | 10210 | 10120 | 4046 |
| 538 | 20240117 | 103200 | 47527826060 | 10150 | 10220 | 10230 | 10110 | 11058 |
| 539 | 20240117 | 103100 | 47415152240 | 10220 | 10220 | 10250 | 10210 | 9630 |
| 540 | 20240117 | 103000 | 47316612900 | 10210 | 10240 | 10240 | 10200 | 6279 |
| 541 | 20240117 | 102900 | 47252455610 | 10230 | 10190 | 10240 | 10180 | 8441 |
| 542 | 20240117 | 102800 | 47166254390 | 10180 | 10090 | 10190 | 10080 | 3475 |
| 543 | 20240117 | 102700 | 47130937980 | 10100 | 10140 | 10230 | 10100 | 7308 |
| 544 | 20240117 | 102600 | 47056561110 | 10120 | 10090 | 10140 | 10060 | 11831 |
| 545 | 20240117 | 102500 | 46937266160 | 10100 | 10120 | 10140 | 10050 | 12622 |
| 546 | 20240117 | 102400 | 46809924220 | 10130 | 10180 | 10180 | 10120 | 9869 |
| 547 | 20240117 | 102300 | 46709807870 | 10180 | 10130 | 10190 | 10100 | 14759 |
| 548 | 20240117 | 102200 | 46559959790 | 10140 | 10060 | 10140 | 10050 | 8418 |
| 549 | 20240117 | 102100 | 46474913610 | 10050 | 10060 | 10070 | 10010 | 47418 |
| 550 | 20240117 | 102000 | 45998922150 | 10060 | 10150 | 10160 | 10060 | 38701 |
| 551 | 20240117 | 101900 | 45607330660 | 10160 | 10210 | 10210 | 10150 | 13610 |
| 552 | 20240117 | 101800 | 45468922080 | 10210 | 10190 | 10240 | 10170 | 12008 |
| 553 | 20240117 | 101700 | 45346516490 | 10190 | 10220 | 10230 | 10170 | 17502 |
| 554 | 20240117 | 101600 | 45168061000 | 10220 | 10280 | 10280 | 10220 | 9864 |
| 555 | 20240117 | 101500 | 45066897180 | 10280 | 10280 | 10310 | 10270 | 3469 |
| 556 | 20240117 | 101400 | 45031198510 | 10310 | 10200 | 10320 | 10180 | 13656 |
| 557 | 20240117 | 101300 | 44891254890 | 10200 | 10250 | 10280 | 10200 | 11259 |
| 558 | 20240117 | 101200 | 44776097770 | 10270 | 10230 | 10280 | 10230 | 6848 |
| 559 | 20240117 | 101100 | 44705962660 | 10240 | 10230 | 10240 | 10200 | 7214 |
| 560 | 20240117 | 101000 | 44632257430 | 10230 | 10300 | 10330 | 10230 | 22844 |
| 561 | 20240117 | 100900 | 44397144740 | 10310 | 10260 | 10320 | 10170 | 20264 |
| 562 | 20240117 | 100800 | 44189655600 | 10250 | 10190 | 10280 | 10170 | 19899 |
| 563 | 20240117 | 100700 | 43986634150 | 10200 | 10280 | 10290 | 10160 | 58048 |
| 564 | 20240117 | 100600 | 43393979460 | 10290 | 10280 | 10300 | 10270 | 11913 |
| 565 | 20240117 | 100500 | 43271506040 | 10280 | 10260 | 10310 | 10260 | 31096 |
| 566 | 20240117 | 100400 | 42951533790 | 10260 | 10260 | 10330 | 10220 | 54944 |
| 567 | 20240117 | 100300 | 42387957950 | 10280 | 10430 | 10460 | 10220 | 136170 |
| 568 | 20240117 | 100200 | 40980391800 | 10420 | 10700 | 10700 | 10370 | 149127 |
| 569 | 20240117 | 100100 | 39406900210 | 10710 | 10750 | 10790 | 10600 | 164667 |
| 570 | 20240117 | 100000 | 37642343410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 571 | 20240117 | 095900 | 37642343410 | 10840 | 10640 | 10840 | 10640 | 193249 |
| 572 | 20240117 | 095800 | 35563173350 | 10640 | 10500 | 10750 | 10500 | 165827 |
| 573 | 20240117 | 095700 | 33793663970 | 10550 | 10370 | 10550 | 10330 | 107615 |
| 574 | 20240117 | 095600 | 32668854120 | 10370 | 10310 | 10380 | 10300 | 22845 |
| 575 | 20240117 | 095500 | 32432381170 | 10310 | 10270 | 10320 | 10250 | 16155 |
| 576 | 20240117 | 095400 | 32266153080 | 10280 | 10370 | 10410 | 10220 | 56911 |
| 577 | 20240117 | 095300 | 31677802810 | 10370 | 10300 | 10390 | 10250 | 38272 |
| 578 | 20240117 | 095200 | 31283333040 | 10300 | 10300 | 10400 | 10270 | 42101 |
| 579 | 20240117 | 095100 | 30848632370 | 10300 | 10290 | 10330 | 10240 | 40790 |
| 580 | 20240117 | 095000 | 30429142000 | 10290 | 10250 | 10300 | 10190 | 47180 |
| 581 | 20240117 | 094900 | 29946272300 | 10290 | 10230 | 10290 | 10170 | 74345 |
| 582 | 20240117 | 094800 | 29186456150 | 10230 | 10340 | 10430 | 10160 | 133235 |
| 583 | 20240117 | 094700 | 27818101510 | 10340 | 10630 | 10780 | 10210 | 309883 |
| 584 | 20240117 | 094600 | 24556267730 | 10640 | 10750 | 10790 | 10610 | 276680 |
| 585 | 20240117 | 094500 | 21591917380 | 10750 | 10310 | 10770 | 10300 | 401960 |
| 586 | 20240117 | 094400 | 17333322440 | 10310 | 10230 | 10310 | 10200 | 55260 |
| 587 | 20240117 | 094300 | 16765852140 | 10220 | 10130 | 10250 | 10090 | 29403 |
| 588 | 20240117 | 094200 | 16465907850 | 10130 | 9990 | 10180 | 9970 | 22398 |
| 589 | 20240117 | 094100 | 16239719100 | 9990 | 10010 | 10040 | 9940 | 28295 |
| 590 | 20240117 | 094000 | 15957271020 | 10020 | 10100 | 10100 | 10010 | 24958 |
| 591 | 20240117 | 093900 | 15706373190 | 10100 | 10130 | 10150 | 10090 | 13821 |
| 592 | 20240117 | 093800 | 15566542690 | 10130 | 10170 | 10200 | 10110 | 16136 |
| 593 | 20240117 | 093700 | 15402623960 | 10170 | 10110 | 10200 | 10110 | 19602 |
| 594 | 20240117 | 093600 | 15203351320 | 10120 | 10110 | 10190 | 10070 | 16960 |
| 595 | 20240117 | 093500 | 15031882910 | 10110 | 10190 | 10190 | 10100 | 21401 |
| 596 | 20240117 | 093400 | 14815093090 | 10170 | 10220 | 10230 | 10110 | 37152 |
| 597 | 20240117 | 093300 | 14437251550 | 10230 | 10230 | 10260 | 10200 | 22214 |
| 598 | 20240117 | 093200 | 14210055280 | 10230 | 10180 | 10350 | 10170 | 52815 |
| 599 | 20240117 | 093100 | 13667243200 | 10190 | 10080 | 10280 | 10080 | 34970 |
| 600 | 20240117 | 093000 | 13311501780 | 10090 | 10090 | 10160 | 10070 | 21588 |
| 601 | 20240117 | 092900 | 13093451300 | 10080 | 10170 | 10270 | 10080 | 36857 |
| 602 | 20240117 | 092800 | 12719880270 | 10180 | 10210 | 10330 | 10130 | 33247 |
| 603 | 20240117 | 092700 | 12379825740 | 10210 | 10060 | 10240 | 10020 | 47959 |
| 604 | 20240117 | 092600 | 11893139470 | 10060 | 10230 | 10270 | 10060 | 70836 |
| 605 | 20240117 | 092500 | 11172724230 | 10250 | 10320 | 10360 | 10160 | 95583 |
| 606 | 20240117 | 092400 | 10190972020 | 10320 | 10120 | 10400 | 10100 | 184764 |
| 607 | 20240117 | 092300 | 8287414440 | 10160 | 10120 | 10250 | 9950 | 85059 |
| 608 | 20240117 | 092200 | 7423783960 | 10120 | 10000 | 10120 | 9970 | 35610 |
| 609 | 20240117 | 092100 | 7065526500 | 10000 | 9890 | 10030 | 9860 | 14697 |
| 610 | 20240117 | 092000 | 6918958270 | 9860 | 9980 | 9980 | 9820 | 31744 |
| 611 | 20240117 | 091900 | 6604591540 | 9970 | 10020 | 10070 | 9970 | 10998 |
| 612 | 20240117 | 091800 | 6494407370 | 10020 | 10040 | 10070 | 9990 | 19486 |
| 613 | 20240117 | 091700 | 6299438180 | 10050 | 9980 | 10090 | 9960 | 15508 |
| 614 | 20240117 | 091600 | 6143847710 | 9960 | 10060 | 10160 | 9950 | 71581 |
| 615 | 20240117 | 091500 | 5421416280 | 10070 | 9980 | 10090 | 9970 | 20287 |
| 616 | 20240117 | 091400 | 5217594390 | 9970 | 9920 | 9990 | 9910 | 8932 |
| 617 | 20240117 | 091300 | 5128745700 | 9920 | 9960 | 9990 | 9920 | 15748 |
| 618 | 20240117 | 091200 | 4972176530 | 9970 | 10130 | 10130 | 9970 | 38674 |
| 619 | 20240117 | 091100 | 4584340640 | 10120 | 10000 | 10190 | 9960 | 57051 |
| 620 | 20240117 | 091000 | 4009159180 | 9990 | 9840 | 10000 | 9810 | 16352 |
| 621 | 20240117 | 090900 | 3847115980 | 9840 | 9980 | 10000 | 9840 | 30141 |
| 622 | 20240117 | 090800 | 3548188060 | 9980 | 10050 | 10090 | 9970 | 34184 |
| 623 | 20240117 | 090700 | 3205532080 | 10080 | 10160 | 10190 | 10020 | 31545 |
| 624 | 20240117 | 090600 | 2887053910 | 10180 | 10080 | 10200 | 9990 | 54393 |
| 625 | 20240117 | 090500 | 2339390400 | 10100 | 9930 | 10160 | 9900 | 70537 |
| 626 | 20240117 | 090400 | 1632124100 | 9960 | 9940 | 9960 | 9900 | 16346 |
| 627 | 20240117 | 090300 | 1469766220 | 9960 | 9890 | 9980 | 9870 | 24404 |
| 628 | 20240117 | 090200 | 1227265930 | 9890 | 9810 | 9950 | 9810 | 19870 |
| 629 | 20240117 | 090100 | 1030475770 | 9810 | 9940 | 9990 | 9810 | 47811 |
| 630 | 20240117 | 090000 | 555776290 | 9930 | 9860 | 9950 | 9820 | 56202 |