31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 3 | 20240625 | 192700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240625 | 192600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240625 | 192500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240625 | 192400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240625 | 192300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240625 | 192200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240625 | 192100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240625 | 192000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240625 | 191900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240625 | 191800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240625 | 191700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240625 | 191600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240625 | 191500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240625 | 191400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240625 | 191300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240625 | 191200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240625 | 191100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240625 | 191000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240625 | 190900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240625 | 190800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240625 | 190700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240625 | 190600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240625 | 190500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240625 | 190400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240625 | 190300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240625 | 190200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240625 | 190100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240625 | 190000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240625 | 185900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240625 | 185800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 33 | 20240625 | 185700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240625 | 185600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240625 | 185500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240625 | 185400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240625 | 185300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240625 | 185200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240625 | 185100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240625 | 185000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240625 | 184900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240625 | 184800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240625 | 184700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240625 | 184600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240625 | 184500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240625 | 184400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240625 | 184300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240625 | 184200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240625 | 184100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240625 | 184000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240625 | 183900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240625 | 183800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240625 | 183700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240625 | 183600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240625 | 183500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240625 | 183400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240625 | 183300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240625 | 183200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240625 | 183100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240625 | 183000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240625 | 182900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240625 | 182800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 63 | 20240625 | 182700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240625 | 182600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240625 | 182500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240625 | 182400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240625 | 182300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240625 | 182200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240625 | 182100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240625 | 182000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240625 | 181900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240625 | 181800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240625 | 181700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240625 | 181600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240625 | 181500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240625 | 181400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240625 | 181300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240625 | 181200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240625 | 181100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240625 | 181000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240625 | 180900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240625 | 180800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240625 | 180700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240625 | 180600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240625 | 180500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240625 | 180400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240625 | 180300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240625 | 180200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240625 | 180100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240625 | 180000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240625 | 175900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240625 | 175800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 93 | 20240625 | 175700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240625 | 175600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240625 | 175500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240625 | 175400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240625 | 175300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240625 | 175200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240625 | 175100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240625 | 175000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240625 | 174900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240625 | 174800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240625 | 174700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240625 | 174600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240625 | 174500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240625 | 174400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240625 | 174300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240625 | 174200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240625 | 174100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240625 | 174000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240625 | 173900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240625 | 173800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240625 | 173700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240625 | 173600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240625 | 173500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240625 | 173400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240625 | 173300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240625 | 173200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240625 | 173100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240625 | 173000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240625 | 172900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240625 | 172800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 123 | 20240625 | 172700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240625 | 172600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240625 | 172500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240625 | 172400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240625 | 172300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240625 | 172200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240625 | 172100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240625 | 172000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240625 | 171900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240625 | 171800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240625 | 171700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240625 | 171600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240625 | 171500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240625 | 171400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240625 | 171300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240625 | 171200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240625 | 171100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240625 | 171000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240625 | 170900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240625 | 170800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240625 | 170700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240625 | 170600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240625 | 170500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240625 | 170400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240625 | 170300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240625 | 170200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240625 | 170100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240625 | 170000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240625 | 165900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240625 | 165800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 153 | 20240625 | 165700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240625 | 165600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240625 | 165500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240625 | 165400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240625 | 165300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240625 | 165200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240625 | 165100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240625 | 165000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240625 | 164900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240625 | 164800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240625 | 164700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240625 | 164600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240625 | 164500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240625 | 164400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240625 | 164300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240625 | 164200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240625 | 164100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240625 | 164000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240625 | 163900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240625 | 163800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240625 | 163700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240625 | 163600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240625 | 163500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240625 | 163400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240625 | 163300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240625 | 163200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240625 | 163100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240625 | 163000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240625 | 162900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240625 | 162800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 183 | 20240625 | 162700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240625 | 162600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240625 | 162500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240625 | 162400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240625 | 162300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240625 | 162200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240625 | 162100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240625 | 162000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240625 | 161900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240625 | 161800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240625 | 161700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240625 | 161600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240625 | 161500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240625 | 161400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240625 | 161300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240625 | 161200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240625 | 161100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240625 | 161000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240625 | 160900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240625 | 160800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240625 | 160700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240625 | 160600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240625 | 160500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240625 | 160400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240625 | 160300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240625 | 160200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240625 | 160100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240625 | 160000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240625 | 155900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240625 | 155800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 213 | 20240625 | 155700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240625 | 155600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240625 | 155500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240625 | 155400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240625 | 155300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240625 | 155200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240625 | 155100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240625 | 155000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240625 | 154900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240625 | 154800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240625 | 154700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240625 | 154600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240625 | 154500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240625 | 154400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240625 | 154300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240625 | 154200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240625 | 154100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240625 | 154000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240625 | 153900 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240625 | 153800 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240625 | 153700 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240625 | 153600 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240625 | 153500 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240625 | 153400 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240625 | 153300 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240625 | 153200 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240625 | 153100 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240625 | 153000 | 1622448430 | 8640 | 8640 | 8640 | 8640 | 3611 |
| 241 | 20240625 | 152900 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240625 | 152800 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 243 | 20240625 | 152700 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240625 | 152600 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240625 | 152500 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240625 | 152400 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240625 | 152300 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240625 | 152200 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240625 | 152100 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240625 | 152000 | 1591249390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240625 | 151900 | 1591249390 | 8610 | 8610 | 8620 | 8610 | 865 |
| 252 | 20240625 | 151800 | 1583800010 | 8610 | 8590 | 8610 | 8590 | 655 |
| 253 | 20240625 | 151700 | 1578172660 | 8590 | 8600 | 8600 | 8590 | 805 |
| 254 | 20240625 | 151600 | 1571256300 | 8600 | 8600 | 8600 | 8590 | 529 |
| 255 | 20240625 | 151500 | 1566711990 | 8600 | 8580 | 8600 | 8580 | 113 |
| 256 | 20240625 | 151400 | 1565740700 | 8590 | 8580 | 8590 | 8580 | 530 |
| 257 | 20240625 | 151300 | 1561189880 | 8590 | 8590 | 8590 | 8580 | 189 |
| 258 | 20240625 | 151200 | 1559566380 | 8590 | 8610 | 8610 | 8590 | 3217 |
| 259 | 20240625 | 151100 | 1531927360 | 8610 | 8610 | 8610 | 8600 | 560 |
| 260 | 20240625 | 151000 | 1527110750 | 8610 | 8600 | 8620 | 8580 | 5650 |
| 261 | 20240625 | 150900 | 1478507270 | 8600 | 8600 | 8600 | 8580 | 234 |
| 262 | 20240625 | 150800 | 1476495890 | 8600 | 8590 | 8600 | 8590 | 217 |
| 263 | 20240625 | 150700 | 1474631640 | 8580 | 8600 | 8600 | 8580 | 26 |
| 264 | 20240625 | 150600 | 1474408150 | 8600 | 8600 | 8600 | 8590 | 273 |
| 265 | 20240625 | 150500 | 1472061850 | 8590 | 8590 | 8600 | 8580 | 2108 |
| 266 | 20240625 | 150400 | 1453947200 | 8590 | 8590 | 8590 | 8580 | 605 |
| 267 | 20240625 | 150300 | 1448754120 | 8590 | 8600 | 8600 | 8580 | 340 |
| 268 | 20240625 | 150200 | 1445836170 | 8600 | 8600 | 8600 | 8600 | 24 |
| 269 | 20240625 | 150100 | 1445629770 | 8600 | 8600 | 8600 | 8580 | 1883 |
| 270 | 20240625 | 150000 | 1429461480 | 8600 | 8600 | 8600 | 8600 | 144 |
| 271 | 20240625 | 145900 | 1428223080 | 8600 | 8600 | 8600 | 8600 | 78 |
| 272 | 20240625 | 145800 | 1427552280 | 8600 | 8600 | 8600 | 8600 | 69 |
| 273 | 20240625 | 145700 | 1426958880 | 8600 | 8600 | 8600 | 8600 | 16 |
| 274 | 20240625 | 145600 | 1426821280 | 8600 | 8600 | 8600 | 8600 | 24 |
| 275 | 20240625 | 145500 | 1426614880 | 8600 | 8590 | 8600 | 8590 | 146 |
| 276 | 20240625 | 145400 | 1425360050 | 8600 | 8600 | 8600 | 8590 | 43 |
| 277 | 20240625 | 145300 | 1424990450 | 8600 | 8600 | 8600 | 8600 | 19 |
| 278 | 20240625 | 145200 | 1424827050 | 8600 | 8590 | 8600 | 8590 | 28 |
| 279 | 20240625 | 145100 | 1424586310 | 8600 | 8600 | 8600 | 8600 | 69 |
| 280 | 20240625 | 145000 | 1423992910 | 8600 | 8600 | 8600 | 8570 | 1342 |
| 281 | 20240625 | 144900 | 1412465170 | 8600 | 8610 | 8610 | 8600 | 60 |
| 282 | 20240625 | 144800 | 1411949100 | 8610 | 8610 | 8610 | 8610 | 34 |
| 283 | 20240625 | 144700 | 1411656360 | 8610 | 8600 | 8620 | 8600 | 212 |
| 284 | 20240625 | 144600 | 1409831700 | 8610 | 8620 | 8620 | 8580 | 426 |
| 285 | 20240625 | 144500 | 1406173720 | 8620 | 8620 | 8620 | 8610 | 46 |
| 286 | 20240625 | 144400 | 1405777500 | 8620 | 8630 | 8630 | 8620 | 53 |
| 287 | 20240625 | 144300 | 1405320430 | 8630 | 8640 | 8640 | 8620 | 873 |
| 288 | 20240625 | 144200 | 1397785840 | 8640 | 8630 | 8640 | 8630 | 938 |
| 289 | 20240625 | 144100 | 1389685850 | 8630 | 8630 | 8630 | 8620 | 124 |
| 290 | 20240625 | 144000 | 1388615780 | 8630 | 8630 | 8630 | 8620 | 565 |
| 291 | 20240625 | 143900 | 1383740830 | 8630 | 8620 | 8630 | 8620 | 1638 |
| 292 | 20240625 | 143800 | 1369610540 | 8620 | 8610 | 8620 | 8610 | 1741 |
| 293 | 20240625 | 143700 | 1354613950 | 8610 | 8600 | 8610 | 8600 | 132 |
| 294 | 20240625 | 143600 | 1353478320 | 8600 | 8610 | 8610 | 8600 | 27 |
| 295 | 20240625 | 143500 | 1353245860 | 8610 | 8600 | 8610 | 8600 | 839 |
| 296 | 20240625 | 143400 | 1346030450 | 8600 | 8600 | 8600 | 8590 | 99 |
| 297 | 20240625 | 143300 | 1345179350 | 8600 | 8600 | 8600 | 8590 | 82 |
| 298 | 20240625 | 143200 | 1344474550 | 8600 | 8590 | 8600 | 8580 | 381 |
| 299 | 20240625 | 143100 | 1341201290 | 8590 | 8580 | 8590 | 8580 | 94 |
| 300 | 20240625 | 143000 | 1340394030 | 8590 | 8580 | 8590 | 8560 | 458 |
| 301 | 20240625 | 142900 | 1336468370 | 8590 | 8600 | 8600 | 8590 | 29 |
| 302 | 20240625 | 142800 | 1336219150 | 8600 | 8600 | 8600 | 8580 | 138 |
| 303 | 20240625 | 142700 | 1335034340 | 8600 | 8600 | 8600 | 8590 | 18 |
| 304 | 20240625 | 142600 | 1334879550 | 8600 | 8600 | 8600 | 8580 | 822 |
| 305 | 20240625 | 142500 | 1327825350 | 8600 | 8600 | 8610 | 8590 | 1482 |
| 306 | 20240625 | 142400 | 1315089850 | 8600 | 8600 | 8610 | 8590 | 326 |
| 307 | 20240625 | 142300 | 1312285810 | 8610 | 8610 | 8610 | 8590 | 137 |
| 308 | 20240625 | 142200 | 1311107610 | 8610 | 8610 | 8610 | 8600 | 35 |
| 309 | 20240625 | 142100 | 1310806270 | 8600 | 8610 | 8610 | 8600 | 186 |
| 310 | 20240625 | 142000 | 1309204830 | 8610 | 8620 | 8620 | 8610 | 501 |
| 311 | 20240625 | 141900 | 1304891120 | 8620 | 8600 | 8620 | 8590 | 2804 |
| 312 | 20240625 | 141800 | 1280771260 | 8600 | 8590 | 8600 | 8580 | 262 |
| 313 | 20240625 | 141700 | 1278523000 | 8590 | 8580 | 8590 | 8580 | 73 |
| 314 | 20240625 | 141600 | 1277895950 | 8590 | 8600 | 8600 | 8580 | 51 |
| 315 | 20240625 | 141500 | 1277457990 | 8600 | 8600 | 8600 | 8590 | 46 |
| 316 | 20240625 | 141400 | 1277062610 | 8600 | 8590 | 8600 | 8590 | 456 |
| 317 | 20240625 | 141300 | 1273145320 | 8590 | 8600 | 8600 | 8590 | 214 |
| 318 | 20240625 | 141200 | 1271306300 | 8600 | 8600 | 8600 | 8590 | 23 |
| 319 | 20240625 | 141100 | 1271108570 | 8600 | 8590 | 8600 | 8580 | 71 |
| 320 | 20240625 | 141000 | 1270498170 | 8590 | 8590 | 8590 | 8580 | 116 |
| 321 | 20240625 | 140900 | 1269502650 | 8600 | 8590 | 8600 | 8580 | 2208 |
| 322 | 20240625 | 140800 | 1250541410 | 8590 | 8590 | 8590 | 8580 | 69 |
| 323 | 20240625 | 140700 | 1249949210 | 8580 | 8590 | 8590 | 8580 | 891 |
| 324 | 20240625 | 140600 | 1242304200 | 8590 | 8590 | 8590 | 8580 | 31 |
| 325 | 20240625 | 140500 | 1242038030 | 8590 | 8590 | 8590 | 8580 | 28 |
| 326 | 20240625 | 140400 | 1241797540 | 8590 | 8590 | 8590 | 8580 | 73 |
| 327 | 20240625 | 140300 | 1241170490 | 8590 | 8590 | 8590 | 8580 | 226 |
| 328 | 20240625 | 140200 | 1239231160 | 8580 | 8590 | 8590 | 8580 | 99 |
| 329 | 20240625 | 140100 | 1238381690 | 8590 | 8580 | 8590 | 8570 | 46 |
| 330 | 20240625 | 140000 | 1237987000 | 8580 | 8580 | 8590 | 8560 | 823 |
| 331 | 20240625 | 135900 | 1230933230 | 8570 | 8590 | 8590 | 8570 | 367 |
| 332 | 20240625 | 135800 | 1227787210 | 8590 | 8590 | 8590 | 8580 | 20 |
| 333 | 20240625 | 135700 | 1227615450 | 8590 | 8590 | 8590 | 8580 | 20 |
| 334 | 20240625 | 135600 | 1227443660 | 8590 | 8580 | 8600 | 8570 | 2432 |
| 335 | 20240625 | 135500 | 1206553770 | 8570 | 8570 | 8580 | 8560 | 478 |
| 336 | 20240625 | 135400 | 1202457860 | 8570 | 8570 | 8570 | 8560 | 321 |
| 337 | 20240625 | 135300 | 1199706900 | 8570 | 8570 | 8570 | 8560 | 24 |
| 338 | 20240625 | 135200 | 1199501250 | 8570 | 8570 | 8570 | 8560 | 80 |
| 339 | 20240625 | 135100 | 1198815660 | 8570 | 8570 | 8570 | 8560 | 23 |
| 340 | 20240625 | 135000 | 1198618570 | 8570 | 8570 | 8570 | 8560 | 23 |
| 341 | 20240625 | 134900 | 1198421500 | 8560 | 8570 | 8570 | 8560 | 33 |
| 342 | 20240625 | 134800 | 1198138760 | 8570 | 8570 | 8570 | 8560 | 69 |
| 343 | 20240625 | 134700 | 1197547950 | 8570 | 8580 | 8580 | 8570 | 147 |
| 344 | 20240625 | 134600 | 1196287980 | 8580 | 8570 | 8580 | 8570 | 19 |
| 345 | 20240625 | 134500 | 1196124980 | 8580 | 8580 | 8580 | 8570 | 85 |
| 346 | 20240625 | 134400 | 1195396290 | 8580 | 8580 | 8580 | 8570 | 436 |
| 347 | 20240625 | 134300 | 1191659620 | 8570 | 8580 | 8580 | 8570 | 124 |
| 348 | 20240625 | 134200 | 1190596720 | 8580 | 8580 | 8580 | 8570 | 23 |
| 349 | 20240625 | 134100 | 1190399390 | 8570 | 8580 | 8580 | 8570 | 84 |
| 350 | 20240625 | 134000 | 1189679300 | 8580 | 8580 | 8580 | 8570 | 19 |
| 351 | 20240625 | 133900 | 1189516290 | 8550 | 8570 | 8580 | 8550 | 126 |
| 352 | 20240625 | 133800 | 1188436360 | 8580 | 8580 | 8580 | 8570 | 189 |
| 353 | 20240625 | 133700 | 1186815150 | 8580 | 8570 | 8580 | 8570 | 118 |
| 354 | 20240625 | 133600 | 1185803720 | 8570 | 8580 | 8580 | 8570 | 154 |
| 355 | 20240625 | 133500 | 1184483580 | 8580 | 8580 | 8580 | 8570 | 363 |
| 356 | 20240625 | 133400 | 1181371910 | 8580 | 8580 | 8580 | 8570 | 161 |
| 357 | 20240625 | 133300 | 1179991550 | 8580 | 8580 | 8580 | 8570 | 467 |
| 358 | 20240625 | 133200 | 1175987970 | 8580 | 8580 | 8580 | 8570 | 40 |
| 359 | 20240625 | 133100 | 1175644780 | 8580 | 8570 | 8580 | 8570 | 1006 |
| 360 | 20240625 | 133000 | 1167013610 | 8580 | 8580 | 8580 | 8570 | 82 |
| 361 | 20240625 | 132900 | 1166310560 | 8570 | 8570 | 8580 | 8570 | 877 |
| 362 | 20240625 | 132800 | 1158791160 | 8560 | 8560 | 8560 | 8550 | 1935 |
| 363 | 20240625 | 132700 | 1142230780 | 8560 | 8570 | 8570 | 8530 | 367 |
| 364 | 20240625 | 132600 | 1139091760 | 8570 | 8580 | 8580 | 8570 | 510 |
| 365 | 20240625 | 132500 | 1134720860 | 8580 | 8580 | 8580 | 8570 | 491 |
| 366 | 20240625 | 132400 | 1130509780 | 8570 | 8570 | 8580 | 8560 | 550 |
| 367 | 20240625 | 132300 | 1125796230 | 8570 | 8560 | 8570 | 8560 | 470 |
| 368 | 20240625 | 132200 | 1121770270 | 8560 | 8560 | 8560 | 8530 | 53 |
| 369 | 20240625 | 132100 | 1121317310 | 8560 | 8560 | 8560 | 8550 | 28 |
| 370 | 20240625 | 132000 | 1121077640 | 8550 | 8560 | 8570 | 8550 | 307 |
| 371 | 20240625 | 131900 | 1118448560 | 8570 | 8530 | 8570 | 8520 | 9104 |
| 372 | 20240625 | 131800 | 1040614320 | 8530 | 8530 | 8530 | 8520 | 310 |
| 373 | 20240625 | 131700 | 1037972470 | 8530 | 8530 | 8530 | 8530 | 10 |
| 374 | 20240625 | 131600 | 1037887170 | 8530 | 8520 | 8530 | 8520 | 1861 |
| 375 | 20240625 | 131500 | 1022030380 | 8510 | 8510 | 8510 | 8510 | 1000 |
| 376 | 20240625 | 131400 | 1013520380 | 8510 | 8510 | 8510 | 8500 | 73 |
| 377 | 20240625 | 131300 | 1012899250 | 8500 | 8500 | 8500 | 8500 | 0 |
| 378 | 20240625 | 131200 | 1012899250 | 8500 | 8500 | 8500 | 8500 | 2 |
| 379 | 20240625 | 131100 | 1012882250 | 8500 | 8500 | 8500 | 8500 | 0 |
| 380 | 20240625 | 131000 | 1012882250 | 8500 | 8510 | 8510 | 8500 | 249 |
| 381 | 20240625 | 130900 | 1010765640 | 8510 | 8510 | 8510 | 8510 | 60 |
| 382 | 20240625 | 130800 | 1010255040 | 8500 | 8500 | 8500 | 8490 | 169 |
| 383 | 20240625 | 130700 | 1008818630 | 8490 | 8500 | 8500 | 8490 | 16 |
| 384 | 20240625 | 130600 | 1008682640 | 8500 | 8500 | 8500 | 8500 | 5 |
| 385 | 20240625 | 130500 | 1008640140 | 8500 | 8500 | 8500 | 8500 | 50 |
| 386 | 20240625 | 130400 | 1008215140 | 8500 | 8500 | 8500 | 8500 | 5 |
| 387 | 20240625 | 130300 | 1008172640 | 8500 | 8500 | 8500 | 8500 | 14 |
| 388 | 20240625 | 130200 | 1008053640 | 8500 | 8500 | 8500 | 8500 | 6 |
| 389 | 20240625 | 130100 | 1008002640 | 8500 | 8500 | 8500 | 8500 | 608 |
| 390 | 20240625 | 130000 | 1002834640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 391 | 20240625 | 125900 | 1002834640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 392 | 20240625 | 125800 | 1002834640 | 8480 | 8490 | 8490 | 8480 | 185 |
| 393 | 20240625 | 125700 | 1001265790 | 8490 | 8490 | 8490 | 8490 | 135 |
| 394 | 20240625 | 125600 | 1000119640 | 8490 | 8490 | 8490 | 8490 | 9 |
| 395 | 20240625 | 125500 | 1000043230 | 8490 | 8490 | 8490 | 8490 | 0 |
| 396 | 20240625 | 125400 | 1000043230 | 8490 | 8490 | 8490 | 8490 | 25 |
| 397 | 20240625 | 125300 | 999830980 | 8490 | 8490 | 8490 | 8490 | 51 |
| 398 | 20240625 | 125200 | 999397990 | 8490 | 8490 | 8490 | 8490 | 35 |
| 399 | 20240625 | 125100 | 999100840 | 8490 | 8490 | 8490 | 8490 | 0 |
| 400 | 20240625 | 125000 | 999100840 | 8490 | 8490 | 8490 | 8490 | 6 |
| 401 | 20240625 | 124900 | 999049900 | 8490 | 8490 | 8490 | 8490 | 556 |
| 402 | 20240625 | 124800 | 994329460 | 8490 | 8490 | 8490 | 8490 | 55 |
| 403 | 20240625 | 124700 | 993862510 | 8490 | 8490 | 8490 | 8490 | 0 |
| 404 | 20240625 | 124600 | 993862510 | 8490 | 8490 | 8490 | 8490 | 5 |
| 405 | 20240625 | 124500 | 993820060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 406 | 20240625 | 124400 | 993820060 | 8460 | 8490 | 8490 | 8460 | 220 |
| 407 | 20240625 | 124300 | 991957930 | 8490 | 8480 | 8490 | 8480 | 101 |
| 408 | 20240625 | 124200 | 991101440 | 8490 | 8490 | 8490 | 8490 | 5 |
| 409 | 20240625 | 124100 | 991058990 | 8490 | 8490 | 8490 | 8490 | 0 |
| 410 | 20240625 | 124000 | 991058990 | 8490 | 8490 | 8490 | 8480 | 179 |
| 411 | 20240625 | 123900 | 989539340 | 8480 | 8480 | 8480 | 8480 | 4 |
| 412 | 20240625 | 123800 | 989505420 | 8490 | 8480 | 8490 | 8480 | 20 |
| 413 | 20240625 | 123700 | 989335760 | 8480 | 8480 | 8480 | 8480 | 6 |
| 414 | 20240625 | 123600 | 989284880 | 8490 | 8490 | 8490 | 8490 | 9 |
| 415 | 20240625 | 123500 | 989208470 | 8490 | 8490 | 8490 | 8490 | 50 |
| 416 | 20240625 | 123400 | 988783970 | 8490 | 8490 | 8490 | 8490 | 5 |
| 417 | 20240625 | 123300 | 988741520 | 8470 | 8480 | 8480 | 8470 | 116 |
| 418 | 20240625 | 123200 | 987758700 | 8470 | 8480 | 8480 | 8470 | 58 |
| 419 | 20240625 | 123100 | 987266920 | 8480 | 8480 | 8480 | 8480 | 50 |
| 420 | 20240625 | 123000 | 986842920 | 8480 | 8480 | 8480 | 8480 | 20 |
| 421 | 20240625 | 122900 | 986673320 | 8480 | 8480 | 8480 | 8480 | 0 |
| 422 | 20240625 | 122800 | 986673320 | 8480 | 8480 | 8480 | 8480 | 7 |
| 423 | 20240625 | 122700 | 986613960 | 8480 | 8480 | 8480 | 8480 | 150 |
| 424 | 20240625 | 122600 | 985341960 | 8480 | 8480 | 8480 | 8480 | 16 |
| 425 | 20240625 | 122500 | 985206280 | 8480 | 8480 | 8480 | 8480 | 0 |
| 426 | 20240625 | 122400 | 985206280 | 8480 | 8480 | 8480 | 8480 | 5 |
| 427 | 20240625 | 122300 | 985163880 | 8480 | 8490 | 8490 | 8480 | 186 |
| 428 | 20240625 | 122200 | 983584790 | 8470 | 8470 | 8470 | 8470 | 19 |
| 429 | 20240625 | 122100 | 983423860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 430 | 20240625 | 122000 | 983423860 | 8470 | 8480 | 8480 | 8470 | 100 |
| 431 | 20240625 | 121900 | 982576290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 432 | 20240625 | 121800 | 982576290 | 8470 | 8460 | 8470 | 8460 | 370 |
| 433 | 20240625 | 121700 | 979444130 | 8470 | 8470 | 8470 | 8470 | 74 |
| 434 | 20240625 | 121600 | 978817350 | 8470 | 8470 | 8470 | 8470 | 0 |
| 435 | 20240625 | 121500 | 978817350 | 8470 | 8470 | 8470 | 8470 | 6 |
| 436 | 20240625 | 121400 | 978766530 | 8470 | 8470 | 8470 | 8470 | 50 |
| 437 | 20240625 | 121300 | 978343030 | 8470 | 8470 | 8470 | 8470 | 5 |
| 438 | 20240625 | 121200 | 978300680 | 8470 | 8470 | 8470 | 8470 | 369 |
| 439 | 20240625 | 121100 | 975175250 | 8480 | 8480 | 8480 | 8480 | 6 |
| 440 | 20240625 | 121000 | 975124370 | 8480 | 8480 | 8480 | 8480 | 51 |
| 441 | 20240625 | 120900 | 974691890 | 8480 | 8480 | 8480 | 8480 | 6 |
| 442 | 20240625 | 120800 | 974641010 | 8470 | 8470 | 8470 | 8470 | 150 |
| 443 | 20240625 | 120700 | 973370510 | 8470 | 8480 | 8480 | 8470 | 155 |
| 444 | 20240625 | 120600 | 972057610 | 8470 | 8480 | 8480 | 8470 | 101 |
| 445 | 20240625 | 120500 | 971201640 | 8480 | 8480 | 8490 | 8480 | 114 |
| 446 | 20240625 | 120400 | 970234910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 447 | 20240625 | 120300 | 970234910 | 8480 | 8480 | 8480 | 8480 | 6 |
| 448 | 20240625 | 120200 | 970184030 | 8480 | 8480 | 8480 | 8480 | 52 |
| 449 | 20240625 | 120100 | 969743070 | 8480 | 8480 | 8480 | 8480 | 6 |
| 450 | 20240625 | 120000 | 969692190 | 8480 | 8480 | 8480 | 8480 | 6 |
| 451 | 20240625 | 115900 | 969641310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 452 | 20240625 | 115800 | 969641310 | 8470 | 8480 | 8480 | 8470 | 100 |
| 453 | 20240625 | 115700 | 968794070 | 8490 | 8490 | 8490 | 8490 | 57 |
| 454 | 20240625 | 115600 | 968310140 | 8490 | 8490 | 8490 | 8490 | 0 |
| 455 | 20240625 | 115500 | 968310140 | 8490 | 8490 | 8490 | 8490 | 6 |
| 456 | 20240625 | 115400 | 968259200 | 8490 | 8490 | 8490 | 8490 | 10 |
| 457 | 20240625 | 115300 | 968174300 | 8490 | 8490 | 8490 | 8490 | 55 |
| 458 | 20240625 | 115200 | 967707350 | 8490 | 8490 | 8490 | 8490 | 0 |
| 459 | 20240625 | 115100 | 967707350 | 8490 | 8490 | 8490 | 8490 | 6 |
| 460 | 20240625 | 115000 | 967656410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 461 | 20240625 | 114900 | 967656410 | 8490 | 8490 | 8490 | 8490 | 62 |
| 462 | 20240625 | 114800 | 967130030 | 8490 | 8490 | 8490 | 8490 | 1 |
| 463 | 20240625 | 114700 | 967121540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 464 | 20240625 | 114600 | 967121540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 465 | 20240625 | 114500 | 967121540 | 8500 | 8510 | 8510 | 8500 | 378 |
| 466 | 20240625 | 114400 | 963904980 | 8510 | 8500 | 8510 | 8500 | 129 |
| 467 | 20240625 | 114300 | 962807580 | 8500 | 8500 | 8500 | 8500 | 5 |
| 468 | 20240625 | 114200 | 962765080 | 8490 | 8490 | 8490 | 8490 | 23 |
| 469 | 20240625 | 114100 | 962569810 | 8500 | 8500 | 8500 | 8500 | 15 |
| 470 | 20240625 | 114000 | 962442310 | 8490 | 8480 | 8490 | 8480 | 2 |
| 471 | 20240625 | 113900 | 962425340 | 8500 | 8500 | 8500 | 8500 | 126 |
| 472 | 20240625 | 113800 | 961354340 | 8500 | 8500 | 8500 | 8500 | 11 |
| 473 | 20240625 | 113700 | 961260840 | 8500 | 8500 | 8500 | 8490 | 122 |
| 474 | 20240625 | 113600 | 960224340 | 8490 | 8470 | 8490 | 8470 | 1020 |
| 475 | 20240625 | 113500 | 951564720 | 8470 | 8470 | 8470 | 8470 | 6 |
| 476 | 20240625 | 113400 | 951513900 | 8470 | 8470 | 8470 | 8470 | 6 |
| 477 | 20240625 | 113300 | 951463080 | 8490 | 8480 | 8490 | 8480 | 36 |
| 478 | 20240625 | 113200 | 951157790 | 8480 | 8480 | 8480 | 8480 | 55 |
| 479 | 20240625 | 113100 | 950691390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 480 | 20240625 | 113000 | 950691390 | 8490 | 8500 | 8500 | 8490 | 16 |
| 481 | 20240625 | 112900 | 950555450 | 8500 | 8500 | 8500 | 8500 | 5 |
| 482 | 20240625 | 112800 | 950512950 | 8490 | 8490 | 8490 | 8490 | 50 |
| 483 | 20240625 | 112700 | 950088450 | 8490 | 8480 | 8490 | 8470 | 101 |
| 484 | 20240625 | 112600 | 949232910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 485 | 20240625 | 112500 | 949232910 | 8470 | 8470 | 8470 | 8470 | 473 |
| 486 | 20240625 | 112400 | 945226600 | 8470 | 8460 | 8470 | 8460 | 2001 |
| 487 | 20240625 | 112300 | 928278140 | 8470 | 8470 | 8470 | 8470 | 55 |
| 488 | 20240625 | 112200 | 927812290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 489 | 20240625 | 112100 | 927812290 | 8470 | 8470 | 8470 | 8470 | 6 |
| 490 | 20240625 | 112000 | 927761470 | 8460 | 8460 | 8460 | 8460 | 168 |
| 491 | 20240625 | 111900 | 926340190 | 8470 | 8470 | 8470 | 8470 | 7 |
| 492 | 20240625 | 111800 | 926280900 | 8450 | 8460 | 8460 | 8450 | 426 |
| 493 | 20240625 | 111700 | 922679890 | 8460 | 8460 | 8470 | 8460 | 86 |
| 494 | 20240625 | 111600 | 921952300 | 8460 | 8460 | 8460 | 8460 | 258 |
| 495 | 20240625 | 111500 | 919769620 | 8450 | 8460 | 8460 | 8450 | 66 |
| 496 | 20240625 | 111400 | 919211320 | 8460 | 8460 | 8460 | 8460 | 5 |
| 497 | 20240625 | 111300 | 919169020 | 8470 | 8470 | 8470 | 8470 | 0 |
| 498 | 20240625 | 111200 | 919169020 | 8470 | 8460 | 8470 | 8450 | 119 |
| 499 | 20240625 | 111100 | 918161250 | 8460 | 8460 | 8460 | 8460 | 50 |
| 500 | 20240625 | 111000 | 917738250 | 8460 | 8460 | 8460 | 8460 | 6 |
| 501 | 20240625 | 110900 | 917687490 | 8450 | 8450 | 8450 | 8450 | 0 |
| 502 | 20240625 | 110800 | 917687490 | 8450 | 8470 | 8470 | 8450 | 144 |
| 503 | 20240625 | 110700 | 916470200 | 8470 | 8470 | 8470 | 8470 | 150 |
| 504 | 20240625 | 110600 | 915199700 | 8480 | 8490 | 8490 | 8480 | 2754 |
| 505 | 20240625 | 110500 | 891845300 | 8480 | 8510 | 8510 | 8480 | 277 |
| 506 | 20240625 | 110400 | 889496130 | 8510 | 8510 | 8520 | 8510 | 8 |
| 507 | 20240625 | 110300 | 889427990 | 8520 | 8520 | 8520 | 8520 | 106 |
| 508 | 20240625 | 110200 | 888524870 | 8520 | 8520 | 8520 | 8510 | 231 |
| 509 | 20240625 | 110100 | 886556940 | 8520 | 8500 | 8530 | 8500 | 4042 |
| 510 | 20240625 | 110000 | 852152640 | 8490 | 8490 | 8500 | 8490 | 211 |
| 511 | 20240625 | 105900 | 850361200 | 8490 | 8480 | 8490 | 8480 | 55 |
| 512 | 20240625 | 105800 | 849894500 | 8460 | 8460 | 8460 | 8460 | 0 |
| 513 | 20240625 | 105700 | 849894500 | 8460 | 8480 | 8480 | 8460 | 14 |
| 514 | 20240625 | 105600 | 849776030 | 8490 | 8490 | 8490 | 8490 | 5 |
| 515 | 20240625 | 105500 | 849733580 | 8480 | 8470 | 8480 | 8440 | 746 |
| 516 | 20240625 | 105400 | 843425040 | 8470 | 8460 | 8470 | 8460 | 10 |
| 517 | 20240625 | 105300 | 843340390 | 8450 | 8450 | 8450 | 8450 | 118 |
| 518 | 20240625 | 105200 | 842343290 | 8440 | 8480 | 8480 | 8440 | 112 |
| 519 | 20240625 | 105100 | 841396840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 520 | 20240625 | 105000 | 841396840 | 8480 | 8490 | 8490 | 8480 | 59 |
| 521 | 20240625 | 104900 | 840895970 | 8480 | 8480 | 8480 | 8480 | 1 |
| 522 | 20240625 | 104800 | 840887490 | 8490 | 8490 | 8490 | 8490 | 6 |
| 523 | 20240625 | 104700 | 840836550 | 8480 | 8480 | 8480 | 8480 | 1 |
| 524 | 20240625 | 104600 | 840828070 | 8490 | 8490 | 8490 | 8490 | 60 |
| 525 | 20240625 | 104500 | 840318670 | 8500 | 8510 | 8510 | 8500 | 66 |
| 526 | 20240625 | 104400 | 839757510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 527 | 20240625 | 104300 | 839757510 | 8520 | 8520 | 8520 | 8520 | 13 |
| 528 | 20240625 | 104200 | 839646750 | 8520 | 8530 | 8530 | 8520 | 18 |
| 529 | 20240625 | 104100 | 839493310 | 8520 | 8500 | 8520 | 8500 | 3000 |
| 530 | 20240625 | 104000 | 813935050 | 8470 | 8470 | 8470 | 8470 | 1 |
| 531 | 20240625 | 103900 | 813926580 | 8510 | 8520 | 8520 | 8510 | 2799 |
| 532 | 20240625 | 103800 | 790079200 | 8530 | 8480 | 8530 | 8480 | 2697 |
| 533 | 20240625 | 103700 | 767144720 | 8480 | 8480 | 8480 | 8480 | 50 |
| 534 | 20240625 | 103600 | 766720720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 535 | 20240625 | 103500 | 766720720 | 8480 | 8480 | 8480 | 8480 | 6 |
| 536 | 20240625 | 103400 | 766669840 | 8490 | 8490 | 8490 | 8490 | 0 |
| 537 | 20240625 | 103300 | 766669840 | 8490 | 8490 | 8490 | 8490 | 55 |
| 538 | 20240625 | 103200 | 766202890 | 8490 | 8490 | 8490 | 8490 | 122 |
| 539 | 20240625 | 103100 | 765167110 | 8490 | 8490 | 8490 | 8490 | 0 |
| 540 | 20240625 | 103000 | 765167110 | 8490 | 8470 | 8520 | 8470 | 1236 |
| 541 | 20240625 | 102900 | 754669270 | 8480 | 8520 | 8520 | 8480 | 779 |
| 542 | 20240625 | 102800 | 748062790 | 8480 | 8420 | 8480 | 8420 | 1014 |
| 543 | 20240625 | 102700 | 739490670 | 8420 | 8420 | 8420 | 8420 | 21 |
| 544 | 20240625 | 102600 | 739313850 | 8440 | 8430 | 8440 | 8420 | 394 |
| 545 | 20240625 | 102500 | 735992680 | 8430 | 8440 | 8440 | 8430 | 50 |
| 546 | 20240625 | 102400 | 735571000 | 8450 | 8440 | 8460 | 8430 | 321 |
| 547 | 20240625 | 102300 | 732862420 | 8460 | 8460 | 8460 | 8460 | 100 |
| 548 | 20240625 | 102200 | 732016420 | 8460 | 8460 | 8460 | 8460 | 2 |
| 549 | 20240625 | 102100 | 731999500 | 8460 | 8440 | 8460 | 8440 | 632 |
| 550 | 20240625 | 102000 | 726658920 | 8450 | 8470 | 8470 | 8450 | 918 |
| 551 | 20240625 | 101900 | 718897500 | 8470 | 8470 | 8470 | 8470 | 0 |
| 552 | 20240625 | 101800 | 718897500 | 8470 | 8470 | 8470 | 8470 | 0 |
| 553 | 20240625 | 101700 | 718897500 | 8470 | 8470 | 8470 | 8470 | 33 |
| 554 | 20240625 | 101600 | 718617990 | 8480 | 8480 | 8480 | 8480 | 51 |
| 555 | 20240625 | 101500 | 718185510 | 8480 | 8480 | 8480 | 8480 | 752 |
| 556 | 20240625 | 101400 | 711808550 | 8490 | 8500 | 8500 | 8490 | 87 |
| 557 | 20240625 | 101300 | 711069910 | 8500 | 8500 | 8500 | 8500 | 166 |
| 558 | 20240625 | 101200 | 709658910 | 8530 | 8500 | 8530 | 8500 | 19 |
| 559 | 20240625 | 101100 | 709496900 | 8490 | 8510 | 8530 | 8490 | 777 |
| 560 | 20240625 | 101000 | 702876350 | 8490 | 8490 | 8490 | 8490 | 280 |
| 561 | 20240625 | 100900 | 700499150 | 8490 | 8520 | 8520 | 8490 | 82 |
| 562 | 20240625 | 100800 | 699802910 | 8490 | 8490 | 8490 | 8490 | 0 |
| 563 | 20240625 | 100700 | 699802910 | 8490 | 8500 | 8500 | 8490 | 520 |
| 564 | 20240625 | 100600 | 695387970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 565 | 20240625 | 100500 | 695387970 | 8500 | 8520 | 8520 | 8500 | 20 |
| 566 | 20240625 | 100400 | 695217750 | 8520 | 8470 | 8520 | 8460 | 969 |
| 567 | 20240625 | 100300 | 687011010 | 8490 | 8480 | 8490 | 8480 | 171 |
| 568 | 20240625 | 100200 | 685560850 | 8470 | 8480 | 8480 | 8470 | 21 |
| 569 | 20240625 | 100100 | 685382840 | 8490 | 8460 | 8490 | 8460 | 740 |
| 570 | 20240625 | 100000 | 679121790 | 8460 | 8470 | 8470 | 8460 | 1111 |
| 571 | 20240625 | 095900 | 669722030 | 8490 | 8470 | 8490 | 8470 | 52 |
| 572 | 20240625 | 095800 | 669281510 | 8460 | 8490 | 8490 | 8460 | 3815 |
| 573 | 20240625 | 095700 | 636944470 | 8500 | 8490 | 8500 | 8490 | 834 |
| 574 | 20240625 | 095600 | 629862360 | 8490 | 8500 | 8500 | 8490 | 349 |
| 575 | 20240625 | 095500 | 626896550 | 8500 | 8490 | 8500 | 8490 | 16 |
| 576 | 20240625 | 095400 | 626760660 | 8490 | 8490 | 8490 | 8490 | 116 |
| 577 | 20240625 | 095300 | 625775820 | 8490 | 8500 | 8500 | 8490 | 219 |
| 578 | 20240625 | 095200 | 623916490 | 8490 | 8490 | 8510 | 8490 | 269 |
| 579 | 20240625 | 095100 | 621632660 | 8490 | 8510 | 8510 | 8490 | 830 |
| 580 | 20240625 | 095000 | 614579450 | 8510 | 8500 | 8510 | 8500 | 57 |
| 581 | 20240625 | 094900 | 614094410 | 8530 | 8500 | 8530 | 8500 | 1052 |
| 582 | 20240625 | 094800 | 605139410 | 8500 | 8500 | 8510 | 8500 | 210 |
| 583 | 20240625 | 094700 | 603353410 | 8510 | 8510 | 8510 | 8510 | 121 |
| 584 | 20240625 | 094600 | 602323700 | 8520 | 8490 | 8520 | 8490 | 145 |
| 585 | 20240625 | 094500 | 601091520 | 8490 | 8500 | 8500 | 8490 | 82 |
| 586 | 20240625 | 094400 | 600394550 | 8500 | 8510 | 8510 | 8500 | 243 |
| 587 | 20240625 | 094300 | 598327980 | 8500 | 8500 | 8500 | 8500 | 166 |
| 588 | 20240625 | 094200 | 596916980 | 8500 | 8500 | 8500 | 8500 | 50 |
| 589 | 20240625 | 094100 | 596491980 | 8490 | 8490 | 8490 | 8490 | 321 |
| 590 | 20240625 | 094000 | 593766690 | 8490 | 8500 | 8500 | 8490 | 1160 |
| 591 | 20240625 | 093900 | 583912310 | 8500 | 8500 | 8520 | 8480 | 1096 |
| 592 | 20240625 | 093800 | 574594290 | 8510 | 8520 | 8530 | 8510 | 1283 |
| 593 | 20240625 | 093700 | 563671380 | 8540 | 8540 | 8540 | 8530 | 177 |
| 594 | 20240625 | 093600 | 562160950 | 8540 | 8590 | 8590 | 8540 | 972 |
| 595 | 20240625 | 093500 | 553837890 | 8610 | 8630 | 8650 | 8580 | 4574 |
| 596 | 20240625 | 093400 | 514432340 | 8580 | 8510 | 8660 | 8510 | 14911 |
| 597 | 20240625 | 093300 | 386369850 | 8510 | 8500 | 8510 | 8500 | 462 |
| 598 | 20240625 | 093200 | 382442840 | 8500 | 8460 | 8510 | 8460 | 1643 |
| 599 | 20240625 | 093100 | 368526510 | 8460 | 8490 | 8490 | 8460 | 1038 |
| 600 | 20240625 | 093000 | 359739520 | 8460 | 8460 | 8460 | 8460 | 50 |
| 601 | 20240625 | 092900 | 359316520 | 8450 | 8460 | 8470 | 8450 | 1042 |
| 602 | 20240625 | 092800 | 350498870 | 8460 | 8450 | 8500 | 8430 | 1801 |
| 603 | 20240625 | 092700 | 335290030 | 8450 | 8470 | 8470 | 8450 | 139 |
| 604 | 20240625 | 092600 | 334114770 | 8470 | 8500 | 8510 | 8460 | 1599 |
| 605 | 20240625 | 092500 | 320566010 | 8490 | 8480 | 8510 | 8480 | 239 |
| 606 | 20240625 | 092400 | 318535950 | 8470 | 8490 | 8490 | 8470 | 1385 |
| 607 | 20240625 | 092300 | 306785860 | 8490 | 8530 | 8530 | 8490 | 1740 |
| 608 | 20240625 | 092200 | 291983850 | 8520 | 8520 | 8550 | 8520 | 3777 |
| 609 | 20240625 | 092100 | 259759980 | 8520 | 8520 | 8520 | 8510 | 348 |
| 610 | 20240625 | 092000 | 256797470 | 8510 | 8500 | 8530 | 8500 | 2496 |
| 611 | 20240625 | 091900 | 235545710 | 8510 | 8470 | 8510 | 8460 | 3743 |
| 612 | 20240625 | 091800 | 203740970 | 8470 | 8480 | 8480 | 8470 | 876 |
| 613 | 20240625 | 091700 | 196320400 | 8480 | 8470 | 8490 | 8470 | 1716 |
| 614 | 20240625 | 091600 | 181775860 | 8470 | 8450 | 8470 | 8430 | 2536 |
| 615 | 20240625 | 091500 | 160341630 | 8440 | 8430 | 8450 | 8410 | 1540 |
| 616 | 20240625 | 091400 | 147343580 | 8430 | 8370 | 8430 | 8370 | 1670 |
| 617 | 20240625 | 091300 | 133301890 | 8390 | 8370 | 8390 | 8360 | 227 |
| 618 | 20240625 | 091200 | 131403990 | 8370 | 8380 | 8380 | 8370 | 730 |
| 619 | 20240625 | 091100 | 125290890 | 8370 | 8360 | 8370 | 8360 | 97 |
| 620 | 20240625 | 091000 | 124479250 | 8360 | 8350 | 8360 | 8350 | 230 |
| 621 | 20240625 | 090900 | 122557020 | 8360 | 8360 | 8360 | 8360 | 214 |
| 622 | 20240625 | 090800 | 120767980 | 8360 | 8390 | 8390 | 8360 | 836 |
| 623 | 20240625 | 090700 | 113777520 | 8390 | 8420 | 8420 | 8390 | 128 |
| 624 | 20240625 | 090600 | 112701460 | 8420 | 8370 | 8420 | 8370 | 164 |
| 625 | 20240625 | 090500 | 111324630 | 8370 | 8410 | 8410 | 8370 | 253 |
| 626 | 20240625 | 090400 | 109200630 | 8420 | 8430 | 8430 | 8420 | 2902 |
| 627 | 20240625 | 090300 | 84739130 | 8480 | 8440 | 8500 | 8430 | 1479 |
| 628 | 20240625 | 090200 | 72211910 | 8430 | 8390 | 8430 | 8370 | 1805 |
| 629 | 20240625 | 090100 | 57052550 | 8400 | 8450 | 8450 | 8400 | 648 |
| 630 | 20240625 | 090000 | 51605770 | 8430 | 8440 | 8450 | 8400 | 6117 |