31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 3 | 20240813 | 192400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240813 | 192300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240813 | 192200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240813 | 192100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240813 | 192000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240813 | 191900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240813 | 191800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240813 | 191700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240813 | 191600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240813 | 191500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240813 | 191400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240813 | 191300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240813 | 191200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240813 | 191100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240813 | 191000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240813 | 190900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240813 | 190800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240813 | 190700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240813 | 190600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240813 | 190500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240813 | 190400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240813 | 190300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240813 | 190200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240813 | 190100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240813 | 190000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240813 | 185900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240813 | 185800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240813 | 185700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240813 | 185600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240813 | 185500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 33 | 20240813 | 185400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240813 | 185300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240813 | 185200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240813 | 185100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240813 | 185000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240813 | 184900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240813 | 184800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240813 | 184700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240813 | 184600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240813 | 184500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240813 | 184400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240813 | 184300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240813 | 184200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240813 | 184100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240813 | 184000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240813 | 183900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240813 | 183800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240813 | 183700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240813 | 183600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240813 | 183500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240813 | 183400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240813 | 183300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240813 | 183200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240813 | 183100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240813 | 183000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240813 | 182900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240813 | 182800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240813 | 182700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240813 | 182600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240813 | 182500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 63 | 20240813 | 182400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240813 | 182300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240813 | 182200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240813 | 182100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240813 | 182000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240813 | 181900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240813 | 181800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240813 | 181700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240813 | 181600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240813 | 181500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240813 | 181400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240813 | 181300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240813 | 181200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240813 | 181100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240813 | 181000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240813 | 180900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240813 | 180800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240813 | 180700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240813 | 180600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240813 | 180500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240813 | 180400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240813 | 180300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240813 | 180200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240813 | 180100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240813 | 180000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240813 | 175900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240813 | 175800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240813 | 175700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240813 | 175600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240813 | 175500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 93 | 20240813 | 175400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240813 | 175300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240813 | 175200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240813 | 175100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240813 | 175000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240813 | 174900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240813 | 174800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240813 | 174700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240813 | 174600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240813 | 174500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240813 | 174400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240813 | 174300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240813 | 174200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240813 | 174100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240813 | 174000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240813 | 173900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240813 | 173800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240813 | 173700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240813 | 173600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240813 | 173500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240813 | 173400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240813 | 173300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240813 | 173200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240813 | 173100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240813 | 173000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240813 | 172900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240813 | 172800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240813 | 172700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240813 | 172600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240813 | 172500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 123 | 20240813 | 172400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240813 | 172300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240813 | 172200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240813 | 172100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240813 | 172000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240813 | 171900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240813 | 171800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240813 | 171700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240813 | 171600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240813 | 171500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240813 | 171400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240813 | 171300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240813 | 171200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240813 | 171100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240813 | 171000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240813 | 170900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240813 | 170800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240813 | 170700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240813 | 170600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240813 | 170500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240813 | 170400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240813 | 170300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240813 | 170200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240813 | 170100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240813 | 170000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240813 | 165900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240813 | 165800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240813 | 165700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240813 | 165600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240813 | 165500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 153 | 20240813 | 165400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240813 | 165300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240813 | 165200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240813 | 165100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240813 | 165000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240813 | 164900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240813 | 164800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240813 | 164700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240813 | 164600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240813 | 164500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240813 | 164400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240813 | 164300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240813 | 164200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240813 | 164100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240813 | 164000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240813 | 163900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240813 | 163800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240813 | 163700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240813 | 163600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240813 | 163500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240813 | 163400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240813 | 163300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240813 | 163200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240813 | 163100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240813 | 163000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240813 | 162900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240813 | 162800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240813 | 162700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240813 | 162600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240813 | 162500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 183 | 20240813 | 162400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240813 | 162300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240813 | 162200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240813 | 162100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240813 | 162000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240813 | 161900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240813 | 161800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240813 | 161700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240813 | 161600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240813 | 161500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240813 | 161400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240813 | 161300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240813 | 161200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240813 | 161100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240813 | 161000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240813 | 160900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240813 | 160800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240813 | 160700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240813 | 160600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240813 | 160500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240813 | 160400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240813 | 160300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240813 | 160200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240813 | 160100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240813 | 160000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240813 | 155900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240813 | 155800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240813 | 155700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240813 | 155600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240813 | 155500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 213 | 20240813 | 155400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240813 | 155300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240813 | 155200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240813 | 155100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240813 | 155000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240813 | 154900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240813 | 154800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240813 | 154700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240813 | 154600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240813 | 154500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240813 | 154400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240813 | 154300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240813 | 154200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240813 | 154100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240813 | 154000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240813 | 153900 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240813 | 153800 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240813 | 153700 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240813 | 153600 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240813 | 153500 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240813 | 153400 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240813 | 153300 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240813 | 153200 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240813 | 153100 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240813 | 153000 | 1923654510 | 9000 | 9000 | 9000 | 9000 | 1689 |
| 238 | 20240813 | 152900 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20240813 | 152800 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20240813 | 152700 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20240813 | 152600 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20240813 | 152500 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 243 | 20240813 | 152400 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20240813 | 152300 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20240813 | 152200 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240813 | 152100 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240813 | 152000 | 1908453510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240813 | 151900 | 1908453510 | 8980 | 8980 | 8980 | 8960 | 51 |
| 249 | 20240813 | 151800 | 1907996330 | 8980 | 8930 | 8980 | 8930 | 39 |
| 250 | 20240813 | 151700 | 1907647110 | 8980 | 8940 | 8980 | 8940 | 1078 |
| 251 | 20240813 | 151600 | 1898004710 | 8980 | 8980 | 8980 | 8980 | 421 |
| 252 | 20240813 | 151500 | 1894224130 | 8980 | 8980 | 8980 | 8980 | 11 |
| 253 | 20240813 | 151400 | 1894125350 | 9010 | 9010 | 9010 | 9010 | 450 |
| 254 | 20240813 | 151300 | 1890070850 | 9010 | 9010 | 9010 | 9010 | 23 |
| 255 | 20240813 | 151200 | 1889863620 | 8960 | 8960 | 8960 | 8950 | 573 |
| 256 | 20240813 | 151100 | 1884731770 | 8970 | 8990 | 8990 | 8970 | 2401 |
| 257 | 20240813 | 151000 | 1863177440 | 9010 | 9010 | 9010 | 8980 | 547 |
| 258 | 20240813 | 150900 | 1858256910 | 9010 | 9010 | 9010 | 9010 | 216 |
| 259 | 20240813 | 150800 | 1856310750 | 9010 | 9010 | 9010 | 9010 | 100 |
| 260 | 20240813 | 150700 | 1855409750 | 9010 | 9010 | 9010 | 9010 | 0 |
| 261 | 20240813 | 150600 | 1855409750 | 9010 | 9000 | 9010 | 9000 | 774 |
| 262 | 20240813 | 150500 | 1848436210 | 9010 | 9010 | 9010 | 9010 | 280 |
| 263 | 20240813 | 150400 | 1845913410 | 9010 | 9010 | 9010 | 9010 | 604 |
| 264 | 20240813 | 150300 | 1840471370 | 9010 | 9000 | 9010 | 9000 | 284 |
| 265 | 20240813 | 150200 | 1837913360 | 9000 | 8940 | 9010 | 8930 | 1730 |
| 266 | 20240813 | 150100 | 1822410530 | 8940 | 9000 | 9000 | 8940 | 637 |
| 267 | 20240813 | 150000 | 1816702380 | 9010 | 9010 | 9010 | 9000 | 491 |
| 268 | 20240813 | 145900 | 1812278550 | 9010 | 9010 | 9010 | 9000 | 742 |
| 269 | 20240813 | 145800 | 1805598160 | 9010 | 9010 | 9020 | 9010 | 1442 |
| 270 | 20240813 | 145700 | 1792605500 | 9010 | 9010 | 9010 | 9010 | 54 |
| 271 | 20240813 | 145600 | 1792118960 | 9010 | 9010 | 9010 | 9000 | 506 |
| 272 | 20240813 | 145500 | 1787560400 | 9010 | 9010 | 9010 | 9010 | 153 |
| 273 | 20240813 | 145400 | 1786181870 | 9010 | 9010 | 9010 | 9000 | 92 |
| 274 | 20240813 | 145300 | 1785352960 | 9010 | 9010 | 9040 | 9010 | 631 |
| 275 | 20240813 | 145200 | 1779663410 | 9010 | 9010 | 9010 | 9010 | 136 |
| 276 | 20240813 | 145100 | 1778438050 | 9010 | 9010 | 9010 | 9010 | 47 |
| 277 | 20240813 | 145000 | 1778014580 | 9000 | 9010 | 9030 | 9000 | 294 |
| 278 | 20240813 | 144900 | 1775365560 | 9010 | 9000 | 9020 | 8990 | 509 |
| 279 | 20240813 | 144800 | 1770780040 | 9000 | 9010 | 9050 | 9000 | 1191 |
| 280 | 20240813 | 144700 | 1760056440 | 9080 | 9010 | 9080 | 9000 | 2454 |
| 281 | 20240813 | 144600 | 1737918100 | 9010 | 9010 | 9020 | 9000 | 731 |
| 282 | 20240813 | 144500 | 1731331660 | 9010 | 9010 | 9010 | 9000 | 84 |
| 283 | 20240813 | 144400 | 1730574920 | 9010 | 9010 | 9010 | 9000 | 96 |
| 284 | 20240813 | 144300 | 1729710020 | 9010 | 9000 | 9010 | 9000 | 893 |
| 285 | 20240813 | 144200 | 1721672170 | 9010 | 9010 | 9010 | 9010 | 154 |
| 286 | 20240813 | 144100 | 1720284630 | 9010 | 9010 | 9010 | 9010 | 51 |
| 287 | 20240813 | 144000 | 1719825120 | 9010 | 9010 | 9010 | 9010 | 90 |
| 288 | 20240813 | 143900 | 1719014220 | 9020 | 9010 | 9020 | 9010 | 200 |
| 289 | 20240813 | 143800 | 1717211900 | 9010 | 9000 | 9010 | 9000 | 192 |
| 290 | 20240813 | 143700 | 1715483130 | 9010 | 9000 | 9020 | 9000 | 868 |
| 291 | 20240813 | 143600 | 1707663690 | 9010 | 9010 | 9010 | 9010 | 382 |
| 292 | 20240813 | 143500 | 1704221870 | 9010 | 9010 | 9010 | 9010 | 68 |
| 293 | 20240813 | 143400 | 1703609190 | 9010 | 9030 | 9060 | 9010 | 1553 |
| 294 | 20240813 | 143300 | 1689604630 | 9030 | 9010 | 9030 | 9010 | 2117 |
| 295 | 20240813 | 143200 | 1670528780 | 9010 | 9010 | 9010 | 9000 | 437 |
| 296 | 20240813 | 143100 | 1666593050 | 9010 | 9000 | 9010 | 9000 | 273 |
| 297 | 20240813 | 143000 | 1664135760 | 9000 | 9000 | 9000 | 8980 | 183 |
| 298 | 20240813 | 142900 | 1662489760 | 9000 | 9000 | 9000 | 8960 | 836 |
| 299 | 20240813 | 142800 | 1654987540 | 9000 | 9010 | 9010 | 9000 | 38 |
| 300 | 20240813 | 142700 | 1654645220 | 9010 | 9010 | 9010 | 9000 | 184 |
| 301 | 20240813 | 142600 | 1652987900 | 9010 | 8990 | 9010 | 8960 | 1833 |
| 302 | 20240813 | 142500 | 1636525730 | 9000 | 9050 | 9050 | 9000 | 1607 |
| 303 | 20240813 | 142400 | 1622055740 | 9050 | 9060 | 9060 | 9050 | 233 |
| 304 | 20240813 | 142300 | 1619945820 | 9060 | 9080 | 9080 | 9060 | 223 |
| 305 | 20240813 | 142200 | 1617923320 | 9080 | 9050 | 9080 | 9050 | 103 |
| 306 | 20240813 | 142100 | 1616990960 | 9050 | 9050 | 9050 | 9050 | 629 |
| 307 | 20240813 | 142000 | 1611298510 | 9040 | 9050 | 9050 | 9030 | 742 |
| 308 | 20240813 | 141900 | 1604590530 | 9050 | 9050 | 9050 | 9040 | 164 |
| 309 | 20240813 | 141800 | 1603106340 | 9050 | 9080 | 9080 | 9040 | 98 |
| 310 | 20240813 | 141700 | 1602219740 | 9050 | 9040 | 9050 | 9040 | 625 |
| 311 | 20240813 | 141600 | 1596568960 | 9050 | 9050 | 9050 | 9040 | 1255 |
| 312 | 20240813 | 141500 | 1585211220 | 9050 | 9050 | 9080 | 9040 | 1093 |
| 313 | 20240813 | 141400 | 1575320380 | 9040 | 9040 | 9050 | 9020 | 660 |
| 314 | 20240813 | 141300 | 1569362880 | 9020 | 9040 | 9040 | 9010 | 2384 |
| 315 | 20240813 | 141200 | 1547847710 | 9050 | 9060 | 9060 | 9040 | 1002 |
| 316 | 20240813 | 141100 | 1538778370 | 9090 | 9070 | 9100 | 9070 | 748 |
| 317 | 20240813 | 141000 | 1531977640 | 9090 | 9080 | 9090 | 9050 | 2097 |
| 318 | 20240813 | 140900 | 1512957770 | 9080 | 9110 | 9110 | 9080 | 430 |
| 319 | 20240813 | 140800 | 1509044660 | 9110 | 9120 | 9120 | 9110 | 128 |
| 320 | 20240813 | 140700 | 1507877450 | 9100 | 9140 | 9140 | 9100 | 296 |
| 321 | 20240813 | 140600 | 1505181280 | 9130 | 9110 | 9130 | 9110 | 169 |
| 322 | 20240813 | 140500 | 1503638830 | 9110 | 9140 | 9140 | 9100 | 535 |
| 323 | 20240813 | 140400 | 1498766330 | 9140 | 9130 | 9140 | 9130 | 138 |
| 324 | 20240813 | 140300 | 1497506090 | 9130 | 9140 | 9140 | 9110 | 494 |
| 325 | 20240813 | 140200 | 1492997810 | 9140 | 9140 | 9140 | 9140 | 101 |
| 326 | 20240813 | 140100 | 1492074670 | 9150 | 9150 | 9150 | 9110 | 127 |
| 327 | 20240813 | 140000 | 1490913560 | 9130 | 9140 | 9150 | 9110 | 840 |
| 328 | 20240813 | 135900 | 1483253850 | 9150 | 9150 | 9150 | 9140 | 230 |
| 329 | 20240813 | 135800 | 1481149440 | 9140 | 9150 | 9150 | 9140 | 170 |
| 330 | 20240813 | 135700 | 1479593950 | 9150 | 9150 | 9150 | 9150 | 105 |
| 331 | 20240813 | 135600 | 1478633200 | 9150 | 9140 | 9150 | 9140 | 145 |
| 332 | 20240813 | 135500 | 1477306500 | 9140 | 9150 | 9150 | 9120 | 320 |
| 333 | 20240813 | 135400 | 1474382170 | 9150 | 9140 | 9150 | 9140 | 213 |
| 334 | 20240813 | 135300 | 1472433960 | 9140 | 9140 | 9150 | 9140 | 176 |
| 335 | 20240813 | 135200 | 1470825250 | 9140 | 9150 | 9150 | 9140 | 108 |
| 336 | 20240813 | 135100 | 1469837500 | 9150 | 9150 | 9150 | 9150 | 180 |
| 337 | 20240813 | 135000 | 1468190500 | 9150 | 9150 | 9150 | 9150 | 46 |
| 338 | 20240813 | 134900 | 1467769600 | 9150 | 9150 | 9150 | 9150 | 188 |
| 339 | 20240813 | 134800 | 1466049400 | 9150 | 9150 | 9150 | 9150 | 193 |
| 340 | 20240813 | 134700 | 1464283450 | 9150 | 9150 | 9150 | 9150 | 198 |
| 341 | 20240813 | 134600 | 1462471750 | 9150 | 9150 | 9150 | 9150 | 153 |
| 342 | 20240813 | 134500 | 1461071800 | 9150 | 9150 | 9150 | 9150 | 106 |
| 343 | 20240813 | 134400 | 1460101900 | 9150 | 9130 | 9150 | 9130 | 130 |
| 344 | 20240813 | 134300 | 1458912670 | 9120 | 9140 | 9140 | 9120 | 62 |
| 345 | 20240813 | 134200 | 1458346040 | 9150 | 9150 | 9150 | 9140 | 288 |
| 346 | 20240813 | 134100 | 1455710940 | 9140 | 9140 | 9150 | 9140 | 92 |
| 347 | 20240813 | 134000 | 1454869940 | 9150 | 9150 | 9150 | 9150 | 41 |
| 348 | 20240813 | 133900 | 1454494790 | 9150 | 9150 | 9150 | 9140 | 239 |
| 349 | 20240813 | 133800 | 1452308000 | 9150 | 9150 | 9150 | 9120 | 711 |
| 350 | 20240813 | 133700 | 1445818090 | 9150 | 9150 | 9150 | 9140 | 175 |
| 351 | 20240813 | 133600 | 1444216850 | 9150 | 9150 | 9150 | 9150 | 142 |
| 352 | 20240813 | 133500 | 1442917550 | 9150 | 9140 | 9150 | 9130 | 120 |
| 353 | 20240813 | 133400 | 1441820700 | 9150 | 9140 | 9150 | 9140 | 99 |
| 354 | 20240813 | 133300 | 1440915760 | 9130 | 9140 | 9150 | 9110 | 927 |
| 355 | 20240813 | 133200 | 1432458420 | 9160 | 9160 | 9160 | 9140 | 281 |
| 356 | 20240813 | 133100 | 1429884940 | 9160 | 9150 | 9160 | 9140 | 111 |
| 357 | 20240813 | 133000 | 1428869220 | 9150 | 9160 | 9160 | 9150 | 581 |
| 358 | 20240813 | 132900 | 1423552350 | 9150 | 9160 | 9160 | 9150 | 562 |
| 359 | 20240813 | 132800 | 1418407830 | 9160 | 9160 | 9160 | 9160 | 611 |
| 360 | 20240813 | 132700 | 1412811070 | 9150 | 9160 | 9160 | 9150 | 164 |
| 361 | 20240813 | 132600 | 1411309490 | 9150 | 9140 | 9150 | 9130 | 734 |
| 362 | 20240813 | 132500 | 1404595720 | 9140 | 9150 | 9150 | 9120 | 847 |
| 363 | 20240813 | 132400 | 1396856610 | 9160 | 9160 | 9160 | 9150 | 148 |
| 364 | 20240813 | 132300 | 1395500940 | 9160 | 9160 | 9160 | 9160 | 138 |
| 365 | 20240813 | 132200 | 1394236860 | 9160 | 9160 | 9160 | 9160 | 298 |
| 366 | 20240813 | 132100 | 1391507180 | 9160 | 9160 | 9160 | 9150 | 71 |
| 367 | 20240813 | 132000 | 1390857020 | 9160 | 9150 | 9160 | 9150 | 73 |
| 368 | 20240813 | 131900 | 1390188680 | 9160 | 9160 | 9160 | 9150 | 493 |
| 369 | 20240813 | 131800 | 1385673230 | 9160 | 9160 | 9160 | 9160 | 288 |
| 370 | 20240813 | 131700 | 1383035150 | 9150 | 9160 | 9170 | 9150 | 533 |
| 371 | 20240813 | 131600 | 1378157180 | 9150 | 9120 | 9170 | 9120 | 2075 |
| 372 | 20240813 | 131500 | 1359190140 | 9120 | 9120 | 9120 | 9120 | 43 |
| 373 | 20240813 | 131400 | 1358797980 | 9120 | 9120 | 9120 | 9120 | 55 |
| 374 | 20240813 | 131300 | 1358296380 | 9120 | 9150 | 9150 | 9120 | 513 |
| 375 | 20240813 | 131200 | 1353612890 | 9140 | 9150 | 9150 | 9140 | 251 |
| 376 | 20240813 | 131100 | 1351316520 | 9150 | 9150 | 9150 | 9150 | 143 |
| 377 | 20240813 | 131000 | 1350008070 | 9150 | 9150 | 9150 | 9140 | 62 |
| 378 | 20240813 | 130900 | 1349440870 | 9150 | 9130 | 9150 | 9130 | 279 |
| 379 | 20240813 | 130800 | 1346888810 | 9130 | 9120 | 9130 | 9120 | 74 |
| 380 | 20240813 | 130700 | 1346213500 | 9120 | 9120 | 9120 | 9120 | 378 |
| 381 | 20240813 | 130600 | 1342766140 | 9120 | 9120 | 9120 | 9110 | 1004 |
| 382 | 20240813 | 130500 | 1333613450 | 9120 | 9120 | 9120 | 9120 | 46 |
| 383 | 20240813 | 130400 | 1333193930 | 9120 | 9120 | 9120 | 9100 | 57 |
| 384 | 20240813 | 130300 | 1332674120 | 9120 | 9120 | 9120 | 9110 | 127 |
| 385 | 20240813 | 130200 | 1331515910 | 9110 | 9110 | 9110 | 9110 | 682 |
| 386 | 20240813 | 130100 | 1325302890 | 9110 | 9100 | 9110 | 9100 | 141 |
| 387 | 20240813 | 130000 | 1324018700 | 9100 | 9110 | 9110 | 9100 | 114 |
| 388 | 20240813 | 125900 | 1322980230 | 9100 | 9110 | 9120 | 9100 | 213 |
| 389 | 20240813 | 125800 | 1321038860 | 9110 | 9100 | 9110 | 9100 | 68 |
| 390 | 20240813 | 125700 | 1320419880 | 9100 | 9120 | 9120 | 9100 | 66 |
| 391 | 20240813 | 125600 | 1319819040 | 9120 | 9110 | 9120 | 9100 | 287 |
| 392 | 20240813 | 125500 | 1317204700 | 9110 | 9110 | 9110 | 9070 | 50 |
| 393 | 20240813 | 125400 | 1316749360 | 9070 | 9090 | 9100 | 9040 | 2029 |
| 394 | 20240813 | 125300 | 1298361960 | 9090 | 9110 | 9110 | 9060 | 981 |
| 395 | 20240813 | 125200 | 1289463570 | 9090 | 9120 | 9120 | 9090 | 461 |
| 396 | 20240813 | 125100 | 1285268790 | 9100 | 9120 | 9120 | 9100 | 75 |
| 397 | 20240813 | 125000 | 1284584950 | 9120 | 9120 | 9130 | 9110 | 401 |
| 398 | 20240813 | 124900 | 1280929410 | 9130 | 9130 | 9150 | 9110 | 727 |
| 399 | 20240813 | 124800 | 1274290690 | 9120 | 9170 | 9170 | 9110 | 1523 |
| 400 | 20240813 | 124700 | 1260380900 | 9170 | 9160 | 9170 | 9160 | 177 |
| 401 | 20240813 | 124600 | 1258758830 | 9160 | 9170 | 9170 | 9160 | 240 |
| 402 | 20240813 | 124500 | 1256558210 | 9170 | 9170 | 9170 | 9170 | 171 |
| 403 | 20240813 | 124400 | 1254990140 | 9170 | 9160 | 9170 | 9160 | 22 |
| 404 | 20240813 | 124300 | 1254788490 | 9160 | 9170 | 9170 | 9150 | 402 |
| 405 | 20240813 | 124200 | 1251108040 | 9170 | 9170 | 9170 | 9170 | 174 |
| 406 | 20240813 | 124100 | 1249512460 | 9170 | 9180 | 9180 | 9170 | 95 |
| 407 | 20240813 | 124000 | 1248640370 | 9180 | 9170 | 9180 | 9160 | 251 |
| 408 | 20240813 | 123900 | 1246338080 | 9170 | 9170 | 9170 | 9170 | 201 |
| 409 | 20240813 | 123800 | 1244494910 | 9170 | 9150 | 9170 | 9150 | 17 |
| 410 | 20240813 | 123700 | 1244339100 | 9150 | 9170 | 9170 | 9150 | 173 |
| 411 | 20240813 | 123600 | 1242753030 | 9170 | 9170 | 9170 | 9170 | 140 |
| 412 | 20240813 | 123500 | 1241469230 | 9160 | 9160 | 9160 | 9160 | 158 |
| 413 | 20240813 | 123400 | 1240021950 | 9160 | 9160 | 9160 | 9150 | 200 |
| 414 | 20240813 | 123300 | 1238191060 | 9160 | 9150 | 9160 | 9150 | 97 |
| 415 | 20240813 | 123200 | 1237302920 | 9150 | 9150 | 9150 | 9150 | 172 |
| 416 | 20240813 | 123100 | 1235729120 | 9150 | 9150 | 9150 | 9150 | 135 |
| 417 | 20240813 | 123000 | 1234493870 | 9150 | 9140 | 9150 | 9140 | 178 |
| 418 | 20240813 | 122900 | 1232866210 | 9140 | 9140 | 9150 | 9140 | 242 |
| 419 | 20240813 | 122800 | 1230652900 | 9140 | 9140 | 9140 | 9140 | 63 |
| 420 | 20240813 | 122700 | 1230077080 | 9130 | 9140 | 9140 | 9130 | 113 |
| 421 | 20240813 | 122600 | 1229044290 | 9140 | 9140 | 9150 | 9140 | 126 |
| 422 | 20240813 | 122500 | 1227892090 | 9140 | 9140 | 9140 | 9130 | 294 |
| 423 | 20240813 | 122400 | 1225205000 | 9140 | 9130 | 9140 | 9110 | 178 |
| 424 | 20240813 | 122300 | 1223579120 | 9130 | 9130 | 9130 | 9110 | 88 |
| 425 | 20240813 | 122200 | 1222776610 | 9140 | 9120 | 9140 | 9110 | 340 |
| 426 | 20240813 | 122100 | 1219674610 | 9120 | 9130 | 9130 | 9110 | 1097 |
| 427 | 20240813 | 122000 | 1209671290 | 9130 | 9150 | 9150 | 9130 | 504 |
| 428 | 20240813 | 121900 | 1205069050 | 9150 | 9140 | 9150 | 9140 | 259 |
| 429 | 20240813 | 121800 | 1202701270 | 9140 | 9140 | 9140 | 9130 | 218 |
| 430 | 20240813 | 121700 | 1200709310 | 9140 | 9180 | 9180 | 9140 | 2647 |
| 431 | 20240813 | 121600 | 1176505330 | 9170 | 9170 | 9170 | 9170 | 290 |
| 432 | 20240813 | 121500 | 1173846030 | 9170 | 9170 | 9170 | 9170 | 425 |
| 433 | 20240813 | 121400 | 1169948780 | 9170 | 9170 | 9170 | 9160 | 188 |
| 434 | 20240813 | 121300 | 1168225020 | 9170 | 9170 | 9170 | 9170 | 231 |
| 435 | 20240813 | 121200 | 1166106750 | 9170 | 9170 | 9170 | 9160 | 153 |
| 436 | 20240813 | 121100 | 1164703760 | 9170 | 9170 | 9170 | 9160 | 255 |
| 437 | 20240813 | 121000 | 1162365430 | 9160 | 9170 | 9170 | 9160 | 139 |
| 438 | 20240813 | 120900 | 1161092100 | 9170 | 9170 | 9170 | 9160 | 213 |
| 439 | 20240813 | 120800 | 1159138980 | 9170 | 9170 | 9170 | 9170 | 133 |
| 440 | 20240813 | 120700 | 1157919370 | 9170 | 9170 | 9170 | 9170 | 156 |
| 441 | 20240813 | 120600 | 1156488850 | 9170 | 9170 | 9170 | 9160 | 167 |
| 442 | 20240813 | 120500 | 1154957960 | 9160 | 9170 | 9170 | 9160 | 532 |
| 443 | 20240813 | 120400 | 1150082340 | 9170 | 9170 | 9170 | 9160 | 117 |
| 444 | 20240813 | 120300 | 1149009550 | 9170 | 9170 | 9170 | 9160 | 49 |
| 445 | 20240813 | 120200 | 1148560240 | 9170 | 9170 | 9170 | 9160 | 218 |
| 446 | 20240813 | 120100 | 1146561680 | 9170 | 9170 | 9170 | 9170 | 194 |
| 447 | 20240813 | 120000 | 1144782700 | 9170 | 9170 | 9170 | 9150 | 107 |
| 448 | 20240813 | 115900 | 1143801610 | 9150 | 9170 | 9170 | 9150 | 260 |
| 449 | 20240813 | 115800 | 1141419190 | 9170 | 9170 | 9170 | 9160 | 140 |
| 450 | 20240813 | 115700 | 1140135400 | 9170 | 9170 | 9170 | 9160 | 42 |
| 451 | 20240813 | 115600 | 1139750440 | 9170 | 9160 | 9170 | 9160 | 426 |
| 452 | 20240813 | 115500 | 1135846020 | 9150 | 9170 | 9170 | 9150 | 787 |
| 453 | 20240813 | 115400 | 1128640330 | 9150 | 9170 | 9170 | 9150 | 885 |
| 454 | 20240813 | 115300 | 1120541680 | 9170 | 9180 | 9180 | 9160 | 1112 |
| 455 | 20240813 | 115200 | 1110353840 | 9180 | 9180 | 9180 | 9180 | 232 |
| 456 | 20240813 | 115100 | 1108224080 | 9160 | 9180 | 9180 | 9160 | 1547 |
| 457 | 20240813 | 115000 | 1094026430 | 9170 | 9170 | 9170 | 9160 | 586 |
| 458 | 20240813 | 114900 | 1088653130 | 9170 | 9170 | 9170 | 9160 | 364 |
| 459 | 20240813 | 114800 | 1085316790 | 9170 | 9150 | 9170 | 9150 | 553 |
| 460 | 20240813 | 114700 | 1080250890 | 9150 | 9160 | 9170 | 9150 | 128 |
| 461 | 20240813 | 114600 | 1079078200 | 9160 | 9160 | 9170 | 9160 | 1121 |
| 462 | 20240813 | 114500 | 1068800940 | 9160 | 9160 | 9160 | 9150 | 435 |
| 463 | 20240813 | 114400 | 1064816530 | 9150 | 9160 | 9160 | 9150 | 362 |
| 464 | 20240813 | 114300 | 1061503640 | 9150 | 9150 | 9160 | 9150 | 60 |
| 465 | 20240813 | 114200 | 1060954570 | 9160 | 9150 | 9160 | 9150 | 369 |
| 466 | 20240813 | 114100 | 1057575600 | 9150 | 9160 | 9160 | 9150 | 1755 |
| 467 | 20240813 | 114000 | 1041501860 | 9160 | 9160 | 9160 | 9150 | 220 |
| 468 | 20240813 | 113900 | 1039486970 | 9160 | 9160 | 9160 | 9150 | 263 |
| 469 | 20240813 | 113800 | 1037077920 | 9160 | 9160 | 9160 | 9160 | 162 |
| 470 | 20240813 | 113700 | 1035594000 | 9160 | 9150 | 9160 | 9150 | 121 |
| 471 | 20240813 | 113600 | 1034486530 | 9160 | 9150 | 9160 | 9150 | 1304 |
| 472 | 20240813 | 113500 | 1022554490 | 9140 | 9140 | 9150 | 9140 | 374 |
| 473 | 20240813 | 113400 | 1019133660 | 9140 | 9140 | 9140 | 9140 | 54 |
| 474 | 20240813 | 113300 | 1018640100 | 9130 | 9140 | 9140 | 9130 | 110 |
| 475 | 20240813 | 113200 | 1017635340 | 9140 | 9140 | 9140 | 9140 | 263 |
| 476 | 20240813 | 113100 | 1015231520 | 9140 | 9150 | 9150 | 9140 | 410 |
| 477 | 20240813 | 113000 | 1011483250 | 9150 | 9150 | 9150 | 9140 | 58 |
| 478 | 20240813 | 112900 | 1010952560 | 9150 | 9160 | 9160 | 9150 | 188 |
| 479 | 20240813 | 112800 | 1009231340 | 9150 | 9150 | 9150 | 9150 | 1113 |
| 480 | 20240813 | 112700 | 999047390 | 9150 | 9140 | 9150 | 9140 | 2122 |
| 481 | 20240813 | 112600 | 979646590 | 9140 | 9140 | 9140 | 9130 | 189 |
| 482 | 20240813 | 112500 | 977919150 | 9140 | 9140 | 9140 | 9130 | 170 |
| 483 | 20240813 | 112400 | 976366350 | 9140 | 9140 | 9140 | 9120 | 1723 |
| 484 | 20240813 | 112300 | 960650950 | 9130 | 9130 | 9130 | 9130 | 157 |
| 485 | 20240813 | 112200 | 959217540 | 9130 | 9130 | 9130 | 9100 | 804 |
| 486 | 20240813 | 112100 | 951880360 | 9130 | 9130 | 9140 | 9130 | 409 |
| 487 | 20240813 | 112000 | 948144610 | 9140 | 9140 | 9140 | 9130 | 572 |
| 488 | 20240813 | 111900 | 942920700 | 9140 | 9140 | 9140 | 9130 | 139 |
| 489 | 20240813 | 111800 | 941650400 | 9130 | 9130 | 9130 | 9120 | 86 |
| 490 | 20240813 | 111700 | 940865420 | 9130 | 9140 | 9140 | 9130 | 186 |
| 491 | 20240813 | 111600 | 939166680 | 9140 | 9140 | 9140 | 9140 | 85 |
| 492 | 20240813 | 111500 | 938389780 | 9110 | 9140 | 9140 | 9110 | 822 |
| 493 | 20240813 | 111400 | 930889290 | 9140 | 9130 | 9140 | 9130 | 92 |
| 494 | 20240813 | 111300 | 930048790 | 9130 | 9130 | 9130 | 9120 | 138 |
| 495 | 20240813 | 111200 | 928788860 | 9120 | 9140 | 9140 | 9120 | 165 |
| 496 | 20240813 | 111100 | 927280890 | 9130 | 9130 | 9140 | 9130 | 287 |
| 497 | 20240813 | 111000 | 924660260 | 9140 | 9140 | 9140 | 9130 | 829 |
| 498 | 20240813 | 110900 | 917088600 | 9130 | 9130 | 9130 | 9120 | 247 |
| 499 | 20240813 | 110800 | 914833710 | 9130 | 9120 | 9130 | 9110 | 730 |
| 500 | 20240813 | 110700 | 908172720 | 9130 | 9120 | 9130 | 9120 | 81 |
| 501 | 20240813 | 110600 | 907433220 | 9130 | 9130 | 9130 | 9120 | 178 |
| 502 | 20240813 | 110500 | 905808230 | 9130 | 9120 | 9130 | 9110 | 204 |
| 503 | 20240813 | 110400 | 903947370 | 9120 | 9130 | 9130 | 9120 | 203 |
| 504 | 20240813 | 110300 | 902095970 | 9130 | 9110 | 9130 | 9110 | 80 |
| 505 | 20240813 | 110200 | 901365590 | 9110 | 9130 | 9130 | 9110 | 111 |
| 506 | 20240813 | 110100 | 900352200 | 9120 | 9120 | 9130 | 9120 | 261 |
| 507 | 20240813 | 110000 | 897969870 | 9130 | 9130 | 9130 | 9120 | 259 |
| 508 | 20240813 | 105900 | 895605220 | 9130 | 9130 | 9130 | 9130 | 199 |
| 509 | 20240813 | 105800 | 893788350 | 9120 | 9110 | 9120 | 9110 | 820 |
| 510 | 20240813 | 105700 | 886309960 | 9110 | 9110 | 9110 | 9110 | 918 |
| 511 | 20240813 | 105600 | 877946980 | 9110 | 9110 | 9110 | 9090 | 53 |
| 512 | 20240813 | 105500 | 877464590 | 9090 | 9100 | 9110 | 9090 | 2278 |
| 513 | 20240813 | 105400 | 856733770 | 9100 | 9100 | 9100 | 9090 | 71 |
| 514 | 20240813 | 105300 | 856087830 | 9100 | 9070 | 9100 | 9070 | 1902 |
| 515 | 20240813 | 105200 | 838798570 | 9090 | 9090 | 9090 | 9090 | 156 |
| 516 | 20240813 | 105100 | 837380530 | 9070 | 9070 | 9090 | 9070 | 580 |
| 517 | 20240813 | 105000 | 832113770 | 9080 | 9080 | 9080 | 9080 | 137 |
| 518 | 20240813 | 104900 | 830869810 | 9080 | 9070 | 9080 | 9070 | 428 |
| 519 | 20240813 | 104800 | 826987570 | 9070 | 9060 | 9070 | 9060 | 65 |
| 520 | 20240813 | 104700 | 826398520 | 9070 | 9070 | 9070 | 9070 | 88 |
| 521 | 20240813 | 104600 | 825600360 | 9080 | 9070 | 9080 | 9070 | 91 |
| 522 | 20240813 | 104500 | 824774970 | 9070 | 9070 | 9070 | 9070 | 107 |
| 523 | 20240813 | 104400 | 823804480 | 9070 | 9060 | 9070 | 9060 | 404 |
| 524 | 20240813 | 104300 | 820140210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 525 | 20240813 | 104200 | 820140210 | 9070 | 9070 | 9070 | 9070 | 108 |
| 526 | 20240813 | 104100 | 819160650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 527 | 20240813 | 104000 | 819160650 | 9070 | 9060 | 9070 | 9060 | 30 |
| 528 | 20240813 | 103900 | 818888570 | 9060 | 9060 | 9070 | 9060 | 349 |
| 529 | 20240813 | 103800 | 815726530 | 9070 | 9060 | 9070 | 9060 | 191 |
| 530 | 20240813 | 103700 | 813995010 | 9060 | 9060 | 9060 | 9060 | 36 |
| 531 | 20240813 | 103600 | 813668850 | 9060 | 9060 | 9060 | 9060 | 37 |
| 532 | 20240813 | 103500 | 813333630 | 9060 | 9050 | 9060 | 9050 | 269 |
| 533 | 20240813 | 103400 | 810896990 | 9050 | 9060 | 9060 | 9050 | 228 |
| 534 | 20240813 | 103300 | 808831430 | 9060 | 9050 | 9060 | 9050 | 171 |
| 535 | 20240813 | 103200 | 807283420 | 9050 | 9050 | 9050 | 9050 | 14 |
| 536 | 20240813 | 103100 | 807156720 | 9060 | 9060 | 9060 | 9060 | 204 |
| 537 | 20240813 | 103000 | 805308480 | 9060 | 9060 | 9070 | 9060 | 801 |
| 538 | 20240813 | 102900 | 798051400 | 9070 | 9060 | 9070 | 9060 | 24 |
| 539 | 20240813 | 102800 | 797833730 | 9060 | 9050 | 9060 | 9050 | 143 |
| 540 | 20240813 | 102700 | 796538210 | 9060 | 9050 | 9060 | 9050 | 48 |
| 541 | 20240813 | 102600 | 796103430 | 9050 | 9050 | 9050 | 9050 | 13 |
| 542 | 20240813 | 102500 | 795985780 | 9060 | 9070 | 9070 | 9060 | 6 |
| 543 | 20240813 | 102400 | 795931390 | 9070 | 9060 | 9070 | 9060 | 73 |
| 544 | 20240813 | 102300 | 795269760 | 9060 | 9060 | 9080 | 9050 | 610 |
| 545 | 20240813 | 102200 | 789744800 | 9070 | 9060 | 9070 | 9050 | 1177 |
| 546 | 20240813 | 102100 | 779084670 | 9060 | 9060 | 9060 | 9060 | 160 |
| 547 | 20240813 | 102000 | 777635070 | 9060 | 9080 | 9080 | 9060 | 48 |
| 548 | 20240813 | 101900 | 777200170 | 9060 | 9070 | 9070 | 9060 | 122 |
| 549 | 20240813 | 101800 | 776094620 | 9060 | 9060 | 9060 | 9060 | 107 |
| 550 | 20240813 | 101700 | 775125200 | 9060 | 9060 | 9060 | 9060 | 45 |
| 551 | 20240813 | 101600 | 774717500 | 9060 | 9060 | 9060 | 9060 | 2 |
| 552 | 20240813 | 101500 | 774699380 | 9070 | 9080 | 9080 | 9070 | 15 |
| 553 | 20240813 | 101400 | 774563190 | 9080 | 9060 | 9080 | 9060 | 52 |
| 554 | 20240813 | 101300 | 774091410 | 9070 | 9060 | 9070 | 9060 | 125 |
| 555 | 20240813 | 101200 | 772958800 | 9050 | 9030 | 9050 | 9030 | 588 |
| 556 | 20240813 | 101100 | 767642060 | 9030 | 9040 | 9040 | 9030 | 1780 |
| 557 | 20240813 | 101000 | 751550940 | 9040 | 9050 | 9050 | 9030 | 1009 |
| 558 | 20240813 | 100900 | 742427060 | 9070 | 9070 | 9070 | 9060 | 807 |
| 559 | 20240813 | 100800 | 735115310 | 9100 | 9080 | 9100 | 9070 | 1072 |
| 560 | 20240813 | 100700 | 725381330 | 9090 | 9110 | 9110 | 9090 | 1638 |
| 561 | 20240813 | 100600 | 710476340 | 9130 | 9120 | 9130 | 9120 | 312 |
| 562 | 20240813 | 100500 | 707628900 | 9100 | 9130 | 9130 | 9100 | 97 |
| 563 | 20240813 | 100400 | 706745550 | 9130 | 9100 | 9130 | 9100 | 203 |
| 564 | 20240813 | 100300 | 704892220 | 9120 | 9100 | 9120 | 9090 | 7406 |
| 565 | 20240813 | 100200 | 637507160 | 9100 | 9120 | 9120 | 9100 | 739 |
| 566 | 20240813 | 100100 | 630777400 | 9130 | 9140 | 9140 | 9130 | 861 |
| 567 | 20240813 | 100000 | 622908080 | 9150 | 9150 | 9160 | 9150 | 3257 |
| 568 | 20240813 | 095900 | 593086990 | 9140 | 9150 | 9160 | 9140 | 3213 |
| 569 | 20240813 | 095800 | 563708650 | 9150 | 9150 | 9160 | 9140 | 5025 |
| 570 | 20240813 | 095700 | 517698670 | 9150 | 9110 | 9150 | 9110 | 10888 |
| 571 | 20240813 | 095600 | 418185600 | 9110 | 9120 | 9120 | 9100 | 395 |
| 572 | 20240813 | 095500 | 414587240 | 9120 | 9120 | 9120 | 9110 | 501 |
| 573 | 20240813 | 095400 | 410020420 | 9120 | 9100 | 9120 | 9100 | 74 |
| 574 | 20240813 | 095300 | 409345740 | 9100 | 9100 | 9110 | 9090 | 525 |
| 575 | 20240813 | 095200 | 404568280 | 9100 | 9100 | 9120 | 9100 | 407 |
| 576 | 20240813 | 095100 | 400858960 | 9100 | 9100 | 9110 | 9100 | 489 |
| 577 | 20240813 | 095000 | 396409010 | 9110 | 9110 | 9120 | 9100 | 710 |
| 578 | 20240813 | 094900 | 389941700 | 9110 | 9110 | 9120 | 9110 | 23 |
| 579 | 20240813 | 094800 | 389732160 | 9110 | 9100 | 9120 | 9100 | 1347 |
| 580 | 20240813 | 094700 | 377449410 | 9100 | 9100 | 9120 | 9090 | 4398 |
| 581 | 20240813 | 094600 | 337419790 | 9100 | 9090 | 9100 | 9090 | 1310 |
| 582 | 20240813 | 094500 | 325511880 | 9090 | 9080 | 9090 | 9070 | 1320 |
| 583 | 20240813 | 094400 | 313516430 | 9080 | 9080 | 9080 | 9070 | 18 |
| 584 | 20240813 | 094300 | 313353000 | 9080 | 9080 | 9090 | 9070 | 272 |
| 585 | 20240813 | 094200 | 310881360 | 9070 | 9060 | 9090 | 9060 | 1569 |
| 586 | 20240813 | 094100 | 296634830 | 9080 | 9080 | 9080 | 9060 | 1737 |
| 587 | 20240813 | 094000 | 280864650 | 9060 | 9030 | 9080 | 9030 | 4848 |
| 588 | 20240813 | 093900 | 236940260 | 9030 | 9030 | 9040 | 9030 | 573 |
| 589 | 20240813 | 093800 | 231766020 | 9040 | 9000 | 9040 | 9000 | 746 |
| 590 | 20240813 | 093700 | 225035290 | 9000 | 9000 | 9000 | 9000 | 205 |
| 591 | 20240813 | 093600 | 223190290 | 9000 | 9000 | 9010 | 9000 | 502 |
| 592 | 20240813 | 093500 | 218672270 | 9000 | 9020 | 9020 | 9000 | 1017 |
| 593 | 20240813 | 093400 | 209511520 | 9020 | 9030 | 9040 | 9020 | 559 |
| 594 | 20240813 | 093300 | 204458950 | 9040 | 9020 | 9050 | 9000 | 3293 |
| 595 | 20240813 | 093200 | 174710190 | 9010 | 8960 | 9020 | 8960 | 11338 |
| 596 | 20240813 | 093100 | 72716590 | 8950 | 8940 | 8950 | 8940 | 354 |
| 597 | 20240813 | 093000 | 69548450 | 8940 | 8940 | 8940 | 8940 | 112 |
| 598 | 20240813 | 092900 | 68547170 | 8930 | 8920 | 8930 | 8910 | 181 |
| 599 | 20240813 | 092800 | 66931670 | 8920 | 8920 | 8920 | 8920 | 1 |
| 600 | 20240813 | 092700 | 66922750 | 8920 | 8920 | 8920 | 8920 | 107 |
| 601 | 20240813 | 092600 | 65968310 | 8920 | 8900 | 8920 | 8900 | 330 |
| 602 | 20240813 | 092500 | 63028760 | 8900 | 8870 | 8900 | 8870 | 26 |
| 603 | 20240813 | 092400 | 62798110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 604 | 20240813 | 092300 | 62798110 | 8870 | 8880 | 8880 | 8870 | 338 |
| 605 | 20240813 | 092200 | 59798350 | 8880 | 8880 | 8900 | 8880 | 61 |
| 606 | 20240813 | 092100 | 59256650 | 8880 | 8880 | 8880 | 8880 | 2 |
| 607 | 20240813 | 092000 | 59238890 | 8880 | 8880 | 8890 | 8880 | 399 |
| 608 | 20240813 | 091900 | 55695440 | 8880 | 8890 | 8910 | 8880 | 1426 |
| 609 | 20240813 | 091800 | 42994970 | 8880 | 8880 | 8880 | 8880 | 39 |
| 610 | 20240813 | 091700 | 42648650 | 8890 | 8890 | 8890 | 8870 | 1204 |
| 611 | 20240813 | 091600 | 31961990 | 8890 | 8890 | 8890 | 8890 | 24 |
| 612 | 20240813 | 091500 | 31748630 | 8910 | 8910 | 8910 | 8910 | 30 |
| 613 | 20240813 | 091400 | 31481330 | 8910 | 8900 | 8910 | 8900 | 500 |
| 614 | 20240813 | 091300 | 27026520 | 8890 | 8890 | 8890 | 8890 | 22 |
| 615 | 20240813 | 091200 | 26830940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 616 | 20240813 | 091100 | 26830940 | 8900 | 8900 | 8900 | 8900 | 1371 |
| 617 | 20240813 | 091000 | 14629040 | 8900 | 8920 | 8920 | 8900 | 131 |
| 618 | 20240813 | 090900 | 13462240 | 8920 | 8920 | 8920 | 8920 | 0 |
| 619 | 20240813 | 090800 | 13462240 | 8920 | 8920 | 8920 | 8920 | 0 |
| 620 | 20240813 | 090700 | 13462240 | 8920 | 8940 | 8940 | 8920 | 719 |
| 621 | 20240813 | 090600 | 7041610 | 8940 | 8940 | 8940 | 8930 | 181 |
| 622 | 20240813 | 090500 | 5423910 | 8940 | 8940 | 8940 | 8940 | 11 |
| 623 | 20240813 | 090400 | 5325570 | 8940 | 8940 | 8940 | 8940 | 27 |
| 624 | 20240813 | 090300 | 5084190 | 8940 | 8940 | 8940 | 8930 | 186 |
| 625 | 20240813 | 090200 | 3421370 | 8940 | 8940 | 8940 | 8940 | 48 |
| 626 | 20240813 | 090100 | 2992250 | 8930 | 8910 | 8930 | 8910 | 98 |
| 627 | 20240813 | 090000 | 2118200 | 8900 | 8900 | 8900 | 8900 | 238 |