31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 3 | 20240816 | 192400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240816 | 192300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240816 | 192200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240816 | 192100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240816 | 192000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240816 | 191900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240816 | 191800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240816 | 191700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240816 | 191600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240816 | 191500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240816 | 191400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240816 | 191300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240816 | 191200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240816 | 191100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240816 | 191000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240816 | 190900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240816 | 190800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240816 | 190700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240816 | 190600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240816 | 190500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240816 | 190400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240816 | 190300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240816 | 190200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240816 | 190100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240816 | 190000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240816 | 185900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240816 | 185800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240816 | 185700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240816 | 185600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240816 | 185500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 33 | 20240816 | 185400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240816 | 185300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240816 | 185200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240816 | 185100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240816 | 185000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240816 | 184900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240816 | 184800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240816 | 184700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240816 | 184600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240816 | 184500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240816 | 184400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240816 | 184300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240816 | 184200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240816 | 184100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240816 | 184000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240816 | 183900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240816 | 183800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240816 | 183700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240816 | 183600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240816 | 183500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240816 | 183400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240816 | 183300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240816 | 183200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240816 | 183100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240816 | 183000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240816 | 182900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240816 | 182800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240816 | 182700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240816 | 182600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240816 | 182500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 63 | 20240816 | 182400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240816 | 182300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240816 | 182200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240816 | 182100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240816 | 182000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240816 | 181900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240816 | 181800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240816 | 181700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240816 | 181600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240816 | 181500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240816 | 181400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240816 | 181300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240816 | 181200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240816 | 181100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240816 | 181000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240816 | 180900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240816 | 180800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240816 | 180700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240816 | 180600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240816 | 180500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240816 | 180400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240816 | 180300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240816 | 180200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240816 | 180100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240816 | 180000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240816 | 175900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240816 | 175800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240816 | 175700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240816 | 175600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240816 | 175500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 93 | 20240816 | 175400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240816 | 175300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240816 | 175200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240816 | 175100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240816 | 175000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240816 | 174900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240816 | 174800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240816 | 174700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240816 | 174600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240816 | 174500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240816 | 174400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240816 | 174300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240816 | 174200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240816 | 174100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240816 | 174000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240816 | 173900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240816 | 173800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240816 | 173700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240816 | 173600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240816 | 173500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240816 | 173400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240816 | 173300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240816 | 173200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240816 | 173100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240816 | 173000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240816 | 172900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240816 | 172800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240816 | 172700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240816 | 172600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240816 | 172500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 123 | 20240816 | 172400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240816 | 172300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240816 | 172200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240816 | 172100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240816 | 172000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240816 | 171900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240816 | 171800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240816 | 171700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240816 | 171600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240816 | 171500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240816 | 171400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240816 | 171300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240816 | 171200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240816 | 171100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240816 | 171000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240816 | 170900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240816 | 170800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240816 | 170700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240816 | 170600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240816 | 170500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240816 | 170400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240816 | 170300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240816 | 170200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240816 | 170100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240816 | 170000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240816 | 165900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240816 | 165800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240816 | 165700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240816 | 165600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240816 | 165500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 153 | 20240816 | 165400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240816 | 165300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240816 | 165200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240816 | 165100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240816 | 165000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240816 | 164900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240816 | 164800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240816 | 164700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240816 | 164600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240816 | 164500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240816 | 164400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240816 | 164300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240816 | 164200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240816 | 164100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240816 | 164000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240816 | 163900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240816 | 163800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240816 | 163700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240816 | 163600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240816 | 163500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240816 | 163400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240816 | 163300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240816 | 163200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240816 | 163100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240816 | 163000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240816 | 162900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240816 | 162800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240816 | 162700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240816 | 162600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240816 | 162500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 183 | 20240816 | 162400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240816 | 162300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240816 | 162200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240816 | 162100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240816 | 162000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240816 | 161900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240816 | 161800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240816 | 161700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240816 | 161600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240816 | 161500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240816 | 161400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240816 | 161300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240816 | 161200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240816 | 161100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240816 | 161000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240816 | 160900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240816 | 160800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240816 | 160700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240816 | 160600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240816 | 160500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240816 | 160400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240816 | 160300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240816 | 160200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240816 | 160100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240816 | 160000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240816 | 155900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240816 | 155800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240816 | 155700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240816 | 155600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240816 | 155500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 213 | 20240816 | 155400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240816 | 155300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240816 | 155200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240816 | 155100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240816 | 155000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240816 | 154900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240816 | 154800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240816 | 154700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240816 | 154600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240816 | 154500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240816 | 154400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240816 | 154300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240816 | 154200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240816 | 154100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240816 | 154000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240816 | 153900 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240816 | 153800 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240816 | 153700 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240816 | 153600 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240816 | 153500 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240816 | 153400 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240816 | 153300 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240816 | 153200 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240816 | 153100 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240816 | 153000 | 2987312410 | 9610 | 9610 | 9610 | 9610 | 2506 |
| 238 | 20240816 | 152900 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240816 | 152800 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240816 | 152700 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240816 | 152600 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240816 | 152500 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 243 | 20240816 | 152400 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240816 | 152300 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240816 | 152200 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240816 | 152100 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240816 | 152000 | 2963229750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240816 | 151900 | 2963229750 | 9610 | 9610 | 9620 | 9600 | 358 |
| 249 | 20240816 | 151800 | 2959787470 | 9620 | 9610 | 9620 | 9570 | 756 |
| 250 | 20240816 | 151700 | 2952529680 | 9610 | 9620 | 9620 | 9610 | 323 |
| 251 | 20240816 | 151600 | 2949424890 | 9620 | 9620 | 9620 | 9580 | 298 |
| 252 | 20240816 | 151500 | 2946559570 | 9610 | 9600 | 9620 | 9600 | 5176 |
| 253 | 20240816 | 151400 | 2896832310 | 9600 | 9600 | 9600 | 9590 | 624 |
| 254 | 20240816 | 151300 | 2890847810 | 9600 | 9590 | 9600 | 9570 | 5097 |
| 255 | 20240816 | 151200 | 2841944580 | 9590 | 9570 | 9590 | 9550 | 8245 |
| 256 | 20240816 | 151100 | 2762955690 | 9560 | 9570 | 9570 | 9540 | 382 |
| 257 | 20240816 | 151000 | 2759306300 | 9570 | 9560 | 9570 | 9540 | 1156 |
| 258 | 20240816 | 150900 | 2748265790 | 9570 | 9560 | 9570 | 9560 | 3673 |
| 259 | 20240816 | 150800 | 2713133490 | 9550 | 9550 | 9550 | 9550 | 41 |
| 260 | 20240816 | 150700 | 2712741940 | 9560 | 9550 | 9560 | 9540 | 396 |
| 261 | 20240816 | 150600 | 2708959810 | 9550 | 9550 | 9550 | 9550 | 101 |
| 262 | 20240816 | 150500 | 2707995260 | 9540 | 9550 | 9550 | 9540 | 72 |
| 263 | 20240816 | 150400 | 2707307940 | 9540 | 9540 | 9550 | 9540 | 246 |
| 264 | 20240816 | 150300 | 2704959530 | 9540 | 9550 | 9550 | 9540 | 141 |
| 265 | 20240816 | 150200 | 2703613900 | 9530 | 9550 | 9550 | 9530 | 315 |
| 266 | 20240816 | 150100 | 2700608690 | 9560 | 9550 | 9560 | 9550 | 679 |
| 267 | 20240816 | 150000 | 2694122450 | 9550 | 9560 | 9560 | 9550 | 295 |
| 268 | 20240816 | 145900 | 2691303670 | 9550 | 9550 | 9550 | 9550 | 101 |
| 269 | 20240816 | 145800 | 2690339120 | 9550 | 9550 | 9550 | 9540 | 628 |
| 270 | 20240816 | 145700 | 2684341870 | 9560 | 9550 | 9560 | 9540 | 2115 |
| 271 | 20240816 | 145600 | 2664128300 | 9540 | 9550 | 9550 | 9540 | 525 |
| 272 | 20240816 | 145500 | 2659118790 | 9550 | 9540 | 9550 | 9540 | 420 |
| 273 | 20240816 | 145400 | 2655110580 | 9550 | 9540 | 9550 | 9540 | 411 |
| 274 | 20240816 | 145300 | 2651187630 | 9550 | 9550 | 9560 | 9550 | 165 |
| 275 | 20240816 | 145200 | 2649611200 | 9560 | 9550 | 9560 | 9550 | 183 |
| 276 | 20240816 | 145100 | 2647861950 | 9560 | 9550 | 9560 | 9550 | 158 |
| 277 | 20240816 | 145000 | 2646352520 | 9550 | 9550 | 9550 | 9550 | 80 |
| 278 | 20240816 | 144900 | 2645588520 | 9560 | 9550 | 9560 | 9550 | 201 |
| 279 | 20240816 | 144800 | 2643668070 | 9550 | 9540 | 9550 | 9540 | 172 |
| 280 | 20240816 | 144700 | 2642025860 | 9550 | 9550 | 9550 | 9550 | 183 |
| 281 | 20240816 | 144600 | 2640278210 | 9560 | 9560 | 9560 | 9560 | 272 |
| 282 | 20240816 | 144500 | 2637677890 | 9560 | 9550 | 9560 | 9550 | 105 |
| 283 | 20240816 | 144400 | 2636674820 | 9550 | 9550 | 9550 | 9550 | 3105 |
| 284 | 20240816 | 144300 | 2607022070 | 9550 | 9540 | 9550 | 9540 | 105 |
| 285 | 20240816 | 144200 | 2606020030 | 9540 | 9550 | 9550 | 9540 | 926 |
| 286 | 20240816 | 144100 | 2597185890 | 9540 | 9550 | 9550 | 9540 | 47 |
| 287 | 20240816 | 144000 | 2596737480 | 9550 | 9550 | 9550 | 9540 | 166 |
| 288 | 20240816 | 143900 | 2595152330 | 9540 | 9540 | 9540 | 9530 | 1349 |
| 289 | 20240816 | 143800 | 2582285790 | 9540 | 9540 | 9540 | 9530 | 64 |
| 290 | 20240816 | 143700 | 2581675260 | 9540 | 9540 | 9540 | 9540 | 49 |
| 291 | 20240816 | 143600 | 2581207800 | 9530 | 9530 | 9540 | 9530 | 200 |
| 292 | 20240816 | 143500 | 2579300670 | 9530 | 9540 | 9540 | 9530 | 282 |
| 293 | 20240816 | 143400 | 2576612040 | 9540 | 9540 | 9540 | 9540 | 38 |
| 294 | 20240816 | 143300 | 2576249520 | 9540 | 9550 | 9550 | 9540 | 275 |
| 295 | 20240816 | 143200 | 2573624890 | 9550 | 9540 | 9550 | 9540 | 138 |
| 296 | 20240816 | 143100 | 2572307880 | 9540 | 9550 | 9550 | 9540 | 186 |
| 297 | 20240816 | 143000 | 2570532560 | 9540 | 9540 | 9540 | 9540 | 66 |
| 298 | 20240816 | 142900 | 2569902920 | 9550 | 9550 | 9550 | 9540 | 234 |
| 299 | 20240816 | 142800 | 2567668310 | 9550 | 9550 | 9550 | 9540 | 106 |
| 300 | 20240816 | 142700 | 2566656840 | 9550 | 9550 | 9550 | 9540 | 553 |
| 301 | 20240816 | 142600 | 2561375700 | 9550 | 9550 | 9550 | 9550 | 52 |
| 302 | 20240816 | 142500 | 2560879100 | 9550 | 9540 | 9560 | 9540 | 411 |
| 303 | 20240816 | 142400 | 2556955820 | 9550 | 9560 | 9560 | 9550 | 220 |
| 304 | 20240816 | 142300 | 2554853150 | 9560 | 9550 | 9560 | 9550 | 267 |
| 305 | 20240816 | 142200 | 2552302800 | 9550 | 9550 | 9550 | 9550 | 183 |
| 306 | 20240816 | 142100 | 2550555150 | 9550 | 9550 | 9550 | 9550 | 567 |
| 307 | 20240816 | 142000 | 2545140300 | 9550 | 9550 | 9550 | 9550 | 118 |
| 308 | 20240816 | 141900 | 2544013400 | 9550 | 9550 | 9550 | 9540 | 221 |
| 309 | 20240816 | 141800 | 2541902880 | 9550 | 9550 | 9550 | 9550 | 133 |
| 310 | 20240816 | 141700 | 2540632730 | 9550 | 9550 | 9550 | 9540 | 538 |
| 311 | 20240816 | 141600 | 2535499830 | 9550 | 9540 | 9550 | 9540 | 157 |
| 312 | 20240816 | 141500 | 2534000710 | 9540 | 9540 | 9540 | 9540 | 243 |
| 313 | 20240816 | 141400 | 2531682490 | 9540 | 9550 | 9550 | 9540 | 72 |
| 314 | 20240816 | 141300 | 2530995390 | 9550 | 9550 | 9550 | 9540 | 197 |
| 315 | 20240816 | 141200 | 2529114060 | 9550 | 9550 | 9560 | 9540 | 251 |
| 316 | 20240816 | 141100 | 2526718060 | 9550 | 9560 | 9560 | 9550 | 124 |
| 317 | 20240816 | 141000 | 2525533760 | 9550 | 9550 | 9550 | 9550 | 344 |
| 318 | 20240816 | 140900 | 2522248560 | 9550 | 9560 | 9560 | 9550 | 110 |
| 319 | 20240816 | 140800 | 2521197480 | 9560 | 9560 | 9560 | 9550 | 244 |
| 320 | 20240816 | 140700 | 2518864850 | 9560 | 9560 | 9560 | 9550 | 91 |
| 321 | 20240816 | 140600 | 2517994910 | 9550 | 9550 | 9550 | 9550 | 615 |
| 322 | 20240816 | 140500 | 2512121660 | 9550 | 9550 | 9550 | 9550 | 236 |
| 323 | 20240816 | 140400 | 2509867860 | 9550 | 9540 | 9550 | 9540 | 481 |
| 324 | 20240816 | 140300 | 2505276270 | 9550 | 9540 | 9550 | 9540 | 166 |
| 325 | 20240816 | 140200 | 2503691970 | 9540 | 9550 | 9550 | 9540 | 189 |
| 326 | 20240816 | 140100 | 2501887220 | 9550 | 9540 | 9550 | 9540 | 124 |
| 327 | 20240816 | 140000 | 2500703070 | 9540 | 9540 | 9540 | 9540 | 160 |
| 328 | 20240816 | 135900 | 2499176670 | 9540 | 9540 | 9540 | 9540 | 122 |
| 329 | 20240816 | 135800 | 2498012790 | 9540 | 9540 | 9540 | 9540 | 107 |
| 330 | 20240816 | 135700 | 2496992010 | 9540 | 9540 | 9540 | 9530 | 437 |
| 331 | 20240816 | 135600 | 2492826260 | 9540 | 9540 | 9540 | 9540 | 135 |
| 332 | 20240816 | 135500 | 2491538360 | 9540 | 9540 | 9540 | 9530 | 61 |
| 333 | 20240816 | 135400 | 2490956620 | 9530 | 9540 | 9540 | 9530 | 210 |
| 334 | 20240816 | 135300 | 2488954050 | 9540 | 9550 | 9550 | 9540 | 158 |
| 335 | 20240816 | 135200 | 2487445360 | 9540 | 9540 | 9540 | 9540 | 100 |
| 336 | 20240816 | 135100 | 2486491360 | 9540 | 9540 | 9550 | 9530 | 565 |
| 337 | 20240816 | 135000 | 2481098100 | 9540 | 9530 | 9540 | 9530 | 156 |
| 338 | 20240816 | 134900 | 2479610170 | 9540 | 9540 | 9540 | 9540 | 59 |
| 339 | 20240816 | 134800 | 2479047310 | 9540 | 9540 | 9540 | 9540 | 198 |
| 340 | 20240816 | 134700 | 2477158390 | 9540 | 9540 | 9540 | 9540 | 177 |
| 341 | 20240816 | 134600 | 2475469810 | 9540 | 9540 | 9540 | 9540 | 36 |
| 342 | 20240816 | 134500 | 2475126370 | 9540 | 9540 | 9540 | 9540 | 141 |
| 343 | 20240816 | 134400 | 2473781230 | 9540 | 9530 | 9540 | 9530 | 199 |
| 344 | 20240816 | 134300 | 2471883960 | 9530 | 9540 | 9540 | 9530 | 88 |
| 345 | 20240816 | 134200 | 2471044980 | 9540 | 9540 | 9540 | 9530 | 108 |
| 346 | 20240816 | 134100 | 2470014700 | 9540 | 9540 | 9540 | 9530 | 214 |
| 347 | 20240816 | 134000 | 2467973530 | 9540 | 9540 | 9540 | 9540 | 193 |
| 348 | 20240816 | 133900 | 2466132310 | 9540 | 9540 | 9540 | 9530 | 74 |
| 349 | 20240816 | 133800 | 2465426460 | 9540 | 9540 | 9540 | 9530 | 196 |
| 350 | 20240816 | 133700 | 2463556670 | 9540 | 9520 | 9540 | 9520 | 2210 |
| 351 | 20240816 | 133600 | 2442495310 | 9520 | 9520 | 9520 | 9510 | 72 |
| 352 | 20240816 | 133500 | 2441809970 | 9520 | 9510 | 9520 | 9510 | 160 |
| 353 | 20240816 | 133400 | 2440286790 | 9510 | 9500 | 9520 | 9500 | 137 |
| 354 | 20240816 | 133300 | 2438982600 | 9520 | 9520 | 9520 | 9510 | 63 |
| 355 | 20240816 | 133200 | 2438383200 | 9520 | 9530 | 9530 | 9520 | 198 |
| 356 | 20240816 | 133100 | 2436498150 | 9530 | 9530 | 9530 | 9530 | 188 |
| 357 | 20240816 | 133000 | 2434706510 | 9510 | 9530 | 9530 | 9510 | 1094 |
| 358 | 20240816 | 132900 | 2424301900 | 9520 | 9530 | 9530 | 9520 | 168 |
| 359 | 20240816 | 132800 | 2422700880 | 9530 | 9520 | 9530 | 9520 | 131 |
| 360 | 20240816 | 132700 | 2421452650 | 9530 | 9530 | 9530 | 9530 | 1226 |
| 361 | 20240816 | 132600 | 2409768870 | 9530 | 9530 | 9530 | 9520 | 1228 |
| 362 | 20240816 | 132500 | 2398076080 | 9530 | 9540 | 9540 | 9530 | 189 |
| 363 | 20240816 | 132400 | 2396273650 | 9540 | 9530 | 9540 | 9530 | 138 |
| 364 | 20240816 | 132300 | 2394957160 | 9530 | 9540 | 9540 | 9530 | 363 |
| 365 | 20240816 | 132200 | 2391494190 | 9540 | 9550 | 9550 | 9540 | 318 |
| 366 | 20240816 | 132100 | 2388458450 | 9530 | 9530 | 9530 | 9530 | 3 |
| 367 | 20240816 | 132000 | 2388429860 | 9520 | 9550 | 9550 | 9520 | 996 |
| 368 | 20240816 | 131900 | 2378935580 | 9550 | 9550 | 9550 | 9540 | 279 |
| 369 | 20240816 | 131800 | 2376272230 | 9550 | 9540 | 9550 | 9540 | 96 |
| 370 | 20240816 | 131700 | 2375356010 | 9550 | 9550 | 9550 | 9540 | 143 |
| 371 | 20240816 | 131600 | 2373991360 | 9550 | 9550 | 9550 | 9540 | 396 |
| 372 | 20240816 | 131500 | 2370211560 | 9550 | 9550 | 9550 | 9540 | 202 |
| 373 | 20240816 | 131400 | 2368283560 | 9550 | 9550 | 9550 | 9540 | 204 |
| 374 | 20240816 | 131300 | 2366335860 | 9550 | 9540 | 9550 | 9540 | 569 |
| 375 | 20240816 | 131200 | 2360905810 | 9540 | 9540 | 9540 | 9540 | 14 |
| 376 | 20240816 | 131100 | 2360772250 | 9530 | 9550 | 9550 | 9530 | 118 |
| 377 | 20240816 | 131000 | 2359646330 | 9550 | 9540 | 9550 | 9510 | 497 |
| 378 | 20240816 | 130900 | 2354912590 | 9540 | 9540 | 9540 | 9520 | 227 |
| 379 | 20240816 | 130800 | 2352748050 | 9540 | 9540 | 9540 | 9540 | 58 |
| 380 | 20240816 | 130700 | 2352194730 | 9530 | 9530 | 9530 | 9520 | 791 |
| 381 | 20240816 | 130600 | 2344662810 | 9530 | 9540 | 9550 | 9530 | 172 |
| 382 | 20240816 | 130500 | 2343023240 | 9550 | 9530 | 9550 | 9530 | 26 |
| 383 | 20240816 | 130400 | 2342774960 | 9550 | 9550 | 9560 | 9520 | 4219 |
| 384 | 20240816 | 130300 | 2302570650 | 9550 | 9540 | 9560 | 9530 | 2831 |
| 385 | 20240816 | 130200 | 2275536510 | 9540 | 9550 | 9550 | 9540 | 121 |
| 386 | 20240816 | 130100 | 2274381160 | 9550 | 9540 | 9550 | 9530 | 2931 |
| 387 | 20240816 | 130000 | 2246416020 | 9540 | 9530 | 9540 | 9530 | 551 |
| 388 | 20240816 | 125900 | 2241162720 | 9520 | 9520 | 9520 | 9520 | 1753 |
| 389 | 20240816 | 125800 | 2224474160 | 9520 | 9520 | 9520 | 9510 | 161 |
| 390 | 20240816 | 125700 | 2222942220 | 9520 | 9510 | 9520 | 9510 | 399 |
| 391 | 20240816 | 125600 | 2219145720 | 9520 | 9520 | 9520 | 9520 | 826 |
| 392 | 20240816 | 125500 | 2211282200 | 9520 | 9520 | 9520 | 9520 | 75 |
| 393 | 20240816 | 125400 | 2210568200 | 9510 | 9490 | 9510 | 9490 | 745 |
| 394 | 20240816 | 125300 | 2203490070 | 9490 | 9510 | 9510 | 9490 | 194 |
| 395 | 20240816 | 125200 | 2201648640 | 9510 | 9500 | 9510 | 9490 | 131 |
| 396 | 20240816 | 125100 | 2200403330 | 9500 | 9500 | 9500 | 9490 | 471 |
| 397 | 20240816 | 125000 | 2195929240 | 9500 | 9490 | 9500 | 9480 | 3492 |
| 398 | 20240816 | 124900 | 2162763630 | 9490 | 9500 | 9500 | 9480 | 264 |
| 399 | 20240816 | 124800 | 2160257800 | 9510 | 9520 | 9520 | 9480 | 3873 |
| 400 | 20240816 | 124700 | 2123529540 | 9520 | 9510 | 9520 | 9490 | 431 |
| 401 | 20240816 | 124600 | 2119436700 | 9520 | 9520 | 9520 | 9500 | 462 |
| 402 | 20240816 | 124500 | 2115046370 | 9520 | 9530 | 9530 | 9520 | 261 |
| 403 | 20240816 | 124400 | 2112559140 | 9500 | 9530 | 9530 | 9500 | 451 |
| 404 | 20240816 | 124300 | 2108272500 | 9530 | 9520 | 9530 | 9520 | 121 |
| 405 | 20240816 | 124200 | 2107119570 | 9530 | 9520 | 9530 | 9520 | 265 |
| 406 | 20240816 | 124100 | 2104596030 | 9510 | 9520 | 9520 | 9510 | 83 |
| 407 | 20240816 | 124000 | 2103806170 | 9510 | 9510 | 9520 | 9510 | 171 |
| 408 | 20240816 | 123900 | 2102178410 | 9510 | 9530 | 9530 | 9510 | 206 |
| 409 | 20240816 | 123800 | 2100216370 | 9510 | 9520 | 9530 | 9510 | 543 |
| 410 | 20240816 | 123700 | 2095051740 | 9520 | 9530 | 9530 | 9520 | 58 |
| 411 | 20240816 | 123600 | 2094499280 | 9530 | 9520 | 9530 | 9520 | 582 |
| 412 | 20240816 | 123500 | 2088952970 | 9530 | 9520 | 9530 | 9520 | 198 |
| 413 | 20240816 | 123400 | 2087066040 | 9530 | 9530 | 9530 | 9530 | 390 |
| 414 | 20240816 | 123300 | 2083349340 | 9530 | 9520 | 9530 | 9520 | 302 |
| 415 | 20240816 | 123200 | 2080472630 | 9520 | 9510 | 9520 | 9510 | 224 |
| 416 | 20240816 | 123100 | 2078340950 | 9520 | 9530 | 9540 | 9520 | 2488 |
| 417 | 20240816 | 123000 | 2054632050 | 9530 | 9530 | 9530 | 9520 | 340 |
| 418 | 20240816 | 122900 | 2051394160 | 9540 | 9510 | 9540 | 9510 | 1341 |
| 419 | 20240816 | 122800 | 2038616250 | 9510 | 9520 | 9520 | 9510 | 112 |
| 420 | 20240816 | 122700 | 2037550820 | 9520 | 9520 | 9520 | 9520 | 296 |
| 421 | 20240816 | 122600 | 2034732900 | 9520 | 9520 | 9520 | 9510 | 309 |
| 422 | 20240816 | 122500 | 2031791480 | 9520 | 9520 | 9520 | 9520 | 53 |
| 423 | 20240816 | 122400 | 2031286920 | 9520 | 9520 | 9520 | 9500 | 894 |
| 424 | 20240816 | 122300 | 2022781880 | 9520 | 9520 | 9520 | 9510 | 427 |
| 425 | 20240816 | 122200 | 2018717470 | 9520 | 9520 | 9520 | 9510 | 871 |
| 426 | 20240816 | 122100 | 2010426050 | 9520 | 9530 | 9530 | 9520 | 426 |
| 427 | 20240816 | 122000 | 2006370280 | 9530 | 9530 | 9530 | 9530 | 882 |
| 428 | 20240816 | 121900 | 1997964820 | 9530 | 9540 | 9540 | 9520 | 733 |
| 429 | 20240816 | 121800 | 1990978850 | 9530 | 9510 | 9530 | 9510 | 1693 |
| 430 | 20240816 | 121700 | 1974852760 | 9540 | 9520 | 9540 | 9520 | 777 |
| 431 | 20240816 | 121600 | 1967449070 | 9510 | 9510 | 9510 | 9510 | 140 |
| 432 | 20240816 | 121500 | 1966117670 | 9510 | 9520 | 9530 | 9510 | 1053 |
| 433 | 20240816 | 121400 | 1956083450 | 9520 | 9480 | 9520 | 9470 | 16484 |
| 434 | 20240816 | 121300 | 1799539100 | 9480 | 9460 | 9480 | 9450 | 5363 |
| 435 | 20240816 | 121200 | 1748760400 | 9450 | 9450 | 9450 | 9450 | 373 |
| 436 | 20240816 | 121100 | 1745235550 | 9450 | 9450 | 9450 | 9440 | 198 |
| 437 | 20240816 | 121000 | 1743364460 | 9450 | 9450 | 9450 | 9440 | 99 |
| 438 | 20240816 | 120900 | 1742428940 | 9430 | 9450 | 9450 | 9410 | 4376 |
| 439 | 20240816 | 120800 | 1701188320 | 9450 | 9450 | 9450 | 9450 | 348 |
| 440 | 20240816 | 120700 | 1697899720 | 9450 | 9450 | 9450 | 9450 | 120 |
| 441 | 20240816 | 120600 | 1696765720 | 9450 | 9440 | 9460 | 9440 | 2418 |
| 442 | 20240816 | 120500 | 1673912080 | 9440 | 9450 | 9450 | 9440 | 35 |
| 443 | 20240816 | 120400 | 1673581460 | 9450 | 9450 | 9450 | 9450 | 267 |
| 444 | 20240816 | 120300 | 1671058310 | 9450 | 9450 | 9450 | 9450 | 96 |
| 445 | 20240816 | 120200 | 1670151110 | 9450 | 9450 | 9450 | 9450 | 102 |
| 446 | 20240816 | 120100 | 1669187210 | 9450 | 9450 | 9450 | 9410 | 834 |
| 447 | 20240816 | 120000 | 1661319890 | 9440 | 9460 | 9460 | 9410 | 1173 |
| 448 | 20240816 | 115900 | 1650245460 | 9460 | 9460 | 9460 | 9450 | 2432 |
| 449 | 20240816 | 115800 | 1627255870 | 9460 | 9460 | 9460 | 9450 | 299 |
| 450 | 20240816 | 115700 | 1624427830 | 9460 | 9440 | 9460 | 9420 | 4112 |
| 451 | 20240816 | 115600 | 1585581500 | 9440 | 9450 | 9450 | 9440 | 379 |
| 452 | 20240816 | 115500 | 1582002950 | 9450 | 9440 | 9450 | 9440 | 354 |
| 453 | 20240816 | 115400 | 1578659070 | 9440 | 9440 | 9440 | 9440 | 566 |
| 454 | 20240816 | 115300 | 1573316030 | 9450 | 9450 | 9450 | 9440 | 2491 |
| 455 | 20240816 | 115200 | 1549776090 | 9450 | 9450 | 9450 | 9440 | 800 |
| 456 | 20240816 | 115100 | 1542216140 | 9450 | 9440 | 9450 | 9440 | 172 |
| 457 | 20240816 | 115000 | 1540591260 | 9440 | 9450 | 9450 | 9440 | 38 |
| 458 | 20240816 | 114900 | 1540232200 | 9450 | 9450 | 9450 | 9450 | 295 |
| 459 | 20240816 | 114800 | 1537444450 | 9450 | 9440 | 9450 | 9440 | 151 |
| 460 | 20240816 | 114700 | 1536018540 | 9440 | 9440 | 9440 | 9440 | 450 |
| 461 | 20240816 | 114600 | 1531770540 | 9440 | 9440 | 9440 | 9440 | 229 |
| 462 | 20240816 | 114500 | 1529608780 | 9440 | 9450 | 9450 | 9440 | 166 |
| 463 | 20240816 | 114400 | 1528041080 | 9450 | 9440 | 9450 | 9440 | 134 |
| 464 | 20240816 | 114300 | 1526775660 | 9440 | 9440 | 9440 | 9440 | 605 |
| 465 | 20240816 | 114200 | 1521064460 | 9440 | 9430 | 9440 | 9430 | 137 |
| 466 | 20240816 | 114100 | 1519771930 | 9430 | 9430 | 9430 | 9430 | 92 |
| 467 | 20240816 | 114000 | 1518904370 | 9430 | 9430 | 9430 | 9430 | 212 |
| 468 | 20240816 | 113900 | 1516905210 | 9420 | 9420 | 9430 | 9400 | 430 |
| 469 | 20240816 | 113800 | 1512857240 | 9430 | 9430 | 9430 | 9430 | 52 |
| 470 | 20240816 | 113700 | 1512366880 | 9430 | 9430 | 9430 | 9430 | 128 |
| 471 | 20240816 | 113600 | 1511159840 | 9430 | 9430 | 9430 | 9420 | 174 |
| 472 | 20240816 | 113500 | 1509519630 | 9430 | 9440 | 9440 | 9430 | 178 |
| 473 | 20240816 | 113400 | 1507840970 | 9440 | 9440 | 9440 | 9430 | 322 |
| 474 | 20240816 | 113300 | 1504801600 | 9440 | 9430 | 9440 | 9430 | 1360 |
| 475 | 20240816 | 113200 | 1491963220 | 9430 | 9440 | 9440 | 9430 | 145 |
| 476 | 20240816 | 113100 | 1490595640 | 9440 | 9420 | 9440 | 9420 | 2315 |
| 477 | 20240816 | 113000 | 1468748330 | 9420 | 9430 | 9430 | 9420 | 274 |
| 478 | 20240816 | 112900 | 1466164680 | 9430 | 9430 | 9430 | 9420 | 1299 |
| 479 | 20240816 | 112800 | 1453915220 | 9430 | 9420 | 9430 | 9400 | 96 |
| 480 | 20240816 | 112700 | 1453010180 | 9420 | 9430 | 9430 | 9420 | 214 |
| 481 | 20240816 | 112600 | 1450993340 | 9420 | 9420 | 9430 | 9420 | 92 |
| 482 | 20240816 | 112500 | 1450126050 | 9420 | 9410 | 9420 | 9410 | 93 |
| 483 | 20240816 | 112400 | 1449250690 | 9410 | 9390 | 9410 | 9390 | 522 |
| 484 | 20240816 | 112300 | 1444347940 | 9390 | 9390 | 9390 | 9380 | 146 |
| 485 | 20240816 | 112200 | 1442977400 | 9400 | 9410 | 9410 | 9390 | 185 |
| 486 | 20240816 | 112100 | 1441238200 | 9420 | 9390 | 9420 | 9390 | 128 |
| 487 | 20240816 | 112000 | 1440032680 | 9390 | 9430 | 9430 | 9390 | 1206 |
| 488 | 20240816 | 111900 | 1428703590 | 9430 | 9420 | 9430 | 9410 | 33 |
| 489 | 20240816 | 111800 | 1428392710 | 9420 | 9420 | 9420 | 9410 | 238 |
| 490 | 20240816 | 111700 | 1426150780 | 9410 | 9430 | 9430 | 9410 | 134 |
| 491 | 20240816 | 111600 | 1424888140 | 9430 | 9420 | 9430 | 9420 | 106 |
| 492 | 20240816 | 111500 | 1423889030 | 9420 | 9430 | 9430 | 9420 | 260 |
| 493 | 20240816 | 111400 | 1421437400 | 9430 | 9420 | 9430 | 9420 | 75 |
| 494 | 20240816 | 111300 | 1420730190 | 9420 | 9420 | 9430 | 9400 | 143 |
| 495 | 20240816 | 111200 | 1419382970 | 9400 | 9440 | 9440 | 9400 | 452 |
| 496 | 20240816 | 111100 | 1415123160 | 9440 | 9440 | 9440 | 9430 | 215 |
| 497 | 20240816 | 111000 | 1413093590 | 9430 | 9430 | 9440 | 9420 | 21 |
| 498 | 20240816 | 110900 | 1412895470 | 9440 | 9420 | 9440 | 9420 | 116 |
| 499 | 20240816 | 110800 | 1411801800 | 9410 | 9410 | 9410 | 9410 | 122 |
| 500 | 20240816 | 110700 | 1410653780 | 9420 | 9420 | 9420 | 9410 | 75 |
| 501 | 20240816 | 110600 | 1409947310 | 9400 | 9390 | 9420 | 9390 | 133 |
| 502 | 20240816 | 110500 | 1408694710 | 9390 | 9410 | 9420 | 9380 | 366 |
| 503 | 20240816 | 110400 | 1405255550 | 9420 | 9420 | 9420 | 9420 | 698 |
| 504 | 20240816 | 110300 | 1398680390 | 9430 | 9440 | 9440 | 9430 | 203 |
| 505 | 20240816 | 110200 | 1396764710 | 9440 | 9440 | 9440 | 9440 | 199 |
| 506 | 20240816 | 110100 | 1394886150 | 9440 | 9440 | 9440 | 9440 | 192 |
| 507 | 20240816 | 110000 | 1393073670 | 9440 | 9440 | 9440 | 9430 | 44 |
| 508 | 20240816 | 105900 | 1392658420 | 9440 | 9430 | 9440 | 9410 | 2262 |
| 509 | 20240816 | 105800 | 1371348170 | 9440 | 9440 | 9440 | 9440 | 181 |
| 510 | 20240816 | 105700 | 1369639530 | 9440 | 9440 | 9440 | 9440 | 57 |
| 511 | 20240816 | 105600 | 1369101450 | 9440 | 9440 | 9450 | 9440 | 155 |
| 512 | 20240816 | 105500 | 1367637850 | 9450 | 9430 | 9450 | 9420 | 689 |
| 513 | 20240816 | 105400 | 1361135520 | 9430 | 9430 | 9430 | 9430 | 154 |
| 514 | 20240816 | 105300 | 1359683300 | 9430 | 9430 | 9430 | 9420 | 161 |
| 515 | 20240816 | 105200 | 1358165120 | 9420 | 9430 | 9430 | 9420 | 145 |
| 516 | 20240816 | 105100 | 1356797800 | 9420 | 9400 | 9420 | 9400 | 829 |
| 517 | 20240816 | 105000 | 1348996100 | 9400 | 9400 | 9400 | 9400 | 180 |
| 518 | 20240816 | 104900 | 1347304100 | 9400 | 9400 | 9400 | 9400 | 104 |
| 519 | 20240816 | 104800 | 1346326500 | 9400 | 9420 | 9430 | 9400 | 1170 |
| 520 | 20240816 | 104700 | 1335322700 | 9430 | 9430 | 9430 | 9410 | 287 |
| 521 | 20240816 | 104600 | 1332616430 | 9430 | 9440 | 9440 | 9430 | 350 |
| 522 | 20240816 | 104500 | 1329315650 | 9440 | 9440 | 9440 | 9430 | 40 |
| 523 | 20240816 | 104400 | 1328938130 | 9440 | 9440 | 9440 | 9430 | 375 |
| 524 | 20240816 | 104300 | 1325399000 | 9440 | 9440 | 9440 | 9440 | 136 |
| 525 | 20240816 | 104200 | 1324115160 | 9440 | 9440 | 9440 | 9440 | 76 |
| 526 | 20240816 | 104100 | 1323397720 | 9440 | 9430 | 9440 | 9430 | 179 |
| 527 | 20240816 | 104000 | 1321708330 | 9430 | 9440 | 9440 | 9430 | 163 |
| 528 | 20240816 | 103900 | 1320169830 | 9440 | 9440 | 9450 | 9440 | 108 |
| 529 | 20240816 | 103800 | 1319150110 | 9450 | 9450 | 9450 | 9430 | 515 |
| 530 | 20240816 | 103700 | 1314289190 | 9450 | 9450 | 9450 | 9430 | 589 |
| 531 | 20240816 | 103600 | 1308726740 | 9450 | 9440 | 9450 | 9440 | 1086 |
| 532 | 20240816 | 103500 | 1298471440 | 9440 | 9430 | 9450 | 9420 | 2264 |
| 533 | 20240816 | 103400 | 1277103530 | 9420 | 9430 | 9430 | 9420 | 177 |
| 534 | 20240816 | 103300 | 1275434440 | 9430 | 9430 | 9430 | 9420 | 630 |
| 535 | 20240816 | 103200 | 1269496380 | 9430 | 9440 | 9440 | 9420 | 139 |
| 536 | 20240816 | 103100 | 1268184510 | 9410 | 9430 | 9430 | 9410 | 86 |
| 537 | 20240816 | 103000 | 1267374030 | 9400 | 9430 | 9430 | 9400 | 1025 |
| 538 | 20240816 | 102900 | 1257727710 | 9440 | 9440 | 9440 | 9440 | 96 |
| 539 | 20240816 | 102800 | 1256821470 | 9440 | 9440 | 9440 | 9430 | 436 |
| 540 | 20240816 | 102700 | 1252706690 | 9440 | 9420 | 9440 | 9420 | 368 |
| 541 | 20240816 | 102600 | 1249238400 | 9430 | 9440 | 9440 | 9420 | 78 |
| 542 | 20240816 | 102500 | 1248502630 | 9430 | 9410 | 9440 | 9410 | 1971 |
| 543 | 20240816 | 102400 | 1229932520 | 9400 | 9440 | 9440 | 9400 | 4077 |
| 544 | 20240816 | 102300 | 1191542400 | 9430 | 9430 | 9440 | 9420 | 602 |
| 545 | 20240816 | 102200 | 1185865630 | 9430 | 9420 | 9430 | 9420 | 251 |
| 546 | 20240816 | 102100 | 1183499760 | 9420 | 9420 | 9440 | 9420 | 2369 |
| 547 | 20240816 | 102000 | 1161163440 | 9420 | 9410 | 9420 | 9410 | 2007 |
| 548 | 20240816 | 101900 | 1142261110 | 9410 | 9390 | 9420 | 9390 | 622 |
| 549 | 20240816 | 101800 | 1136408050 | 9390 | 9400 | 9400 | 9370 | 331 |
| 550 | 20240816 | 101700 | 1133304350 | 9390 | 9400 | 9400 | 9390 | 165 |
| 551 | 20240816 | 101600 | 1131753360 | 9400 | 9400 | 9400 | 9400 | 165 |
| 552 | 20240816 | 101500 | 1130202360 | 9400 | 9390 | 9400 | 9390 | 183 |
| 553 | 20240816 | 101400 | 1128483930 | 9390 | 9390 | 9390 | 9380 | 292 |
| 554 | 20240816 | 101300 | 1125743060 | 9380 | 9380 | 9390 | 9380 | 133 |
| 555 | 20240816 | 101200 | 1124494410 | 9380 | 9390 | 9390 | 9380 | 375 |
| 556 | 20240816 | 101100 | 1120975910 | 9390 | 9400 | 9400 | 9380 | 1196 |
| 557 | 20240816 | 101000 | 1109745800 | 9400 | 9400 | 9400 | 9400 | 249 |
| 558 | 20240816 | 100900 | 1107405200 | 9400 | 9400 | 9400 | 9400 | 91 |
| 559 | 20240816 | 100800 | 1106549800 | 9400 | 9400 | 9400 | 9400 | 82 |
| 560 | 20240816 | 100700 | 1105779000 | 9400 | 9380 | 9400 | 9380 | 1429 |
| 561 | 20240816 | 100600 | 1092372540 | 9380 | 9380 | 9380 | 9370 | 53 |
| 562 | 20240816 | 100500 | 1091875480 | 9380 | 9360 | 9380 | 9360 | 300 |
| 563 | 20240816 | 100400 | 1089066120 | 9370 | 9380 | 9380 | 9360 | 809 |
| 564 | 20240816 | 100300 | 1081490330 | 9380 | 9390 | 9390 | 9380 | 1287 |
| 565 | 20240816 | 100200 | 1069410370 | 9390 | 9400 | 9400 | 9390 | 392 |
| 566 | 20240816 | 100100 | 1065725740 | 9400 | 9410 | 9420 | 9400 | 595 |
| 567 | 20240816 | 100000 | 1060126880 | 9420 | 9410 | 9430 | 9410 | 840 |
| 568 | 20240816 | 095900 | 1052214080 | 9420 | 9400 | 9420 | 9400 | 1203 |
| 569 | 20240816 | 095800 | 1040887990 | 9410 | 9410 | 9410 | 9390 | 261 |
| 570 | 20240816 | 095700 | 1038432230 | 9410 | 9420 | 9420 | 9410 | 976 |
| 571 | 20240816 | 095600 | 1029245160 | 9410 | 9420 | 9430 | 9410 | 979 |
| 572 | 20240816 | 095500 | 1020020640 | 9420 | 9410 | 9420 | 9400 | 2173 |
| 573 | 20240816 | 095400 | 999557730 | 9400 | 9400 | 9400 | 9390 | 481 |
| 574 | 20240816 | 095300 | 995036340 | 9400 | 9380 | 9400 | 9380 | 667 |
| 575 | 20240816 | 095200 | 988768280 | 9380 | 9390 | 9400 | 9380 | 1461 |
| 576 | 20240816 | 095100 | 975049390 | 9390 | 9420 | 9420 | 9390 | 1912 |
| 577 | 20240816 | 095000 | 957046090 | 9420 | 9380 | 9430 | 9380 | 3266 |
| 578 | 20240816 | 094900 | 926289300 | 9380 | 9380 | 9380 | 9370 | 48 |
| 579 | 20240816 | 094800 | 925839100 | 9380 | 9380 | 9400 | 9380 | 1399 |
| 580 | 20240816 | 094700 | 912701660 | 9380 | 9380 | 9380 | 9380 | 144 |
| 581 | 20240816 | 094600 | 911350940 | 9380 | 9380 | 9380 | 9370 | 134 |
| 582 | 20240816 | 094500 | 910094520 | 9380 | 9350 | 9380 | 9350 | 317 |
| 583 | 20240816 | 094400 | 907124320 | 9370 | 9380 | 9380 | 9350 | 600 |
| 584 | 20240816 | 094300 | 901510430 | 9380 | 9380 | 9400 | 9380 | 384 |
| 585 | 20240816 | 094200 | 897907140 | 9380 | 9390 | 9410 | 9380 | 768 |
| 586 | 20240816 | 094100 | 890697690 | 9390 | 9340 | 9440 | 9330 | 20325 |
| 587 | 20240816 | 094000 | 700111430 | 9330 | 9310 | 9340 | 9300 | 4157 |
| 588 | 20240816 | 093900 | 661405740 | 9310 | 9320 | 9330 | 9310 | 224 |
| 589 | 20240816 | 093800 | 659318590 | 9320 | 9330 | 9330 | 9320 | 481 |
| 590 | 20240816 | 093700 | 654830870 | 9330 | 9330 | 9340 | 9320 | 1027 |
| 591 | 20240816 | 093600 | 645247470 | 9330 | 9310 | 9330 | 9310 | 539 |
| 592 | 20240816 | 093500 | 640223140 | 9330 | 9310 | 9330 | 9300 | 888 |
| 593 | 20240816 | 093400 | 631953330 | 9310 | 9280 | 9340 | 9280 | 3174 |
| 594 | 20240816 | 093300 | 602367910 | 9270 | 9270 | 9300 | 9270 | 159 |
| 595 | 20240816 | 093200 | 600890500 | 9270 | 9270 | 9300 | 9260 | 7286 |
| 596 | 20240816 | 093100 | 533296030 | 9260 | 9270 | 9280 | 9260 | 1103 |
| 597 | 20240816 | 093000 | 523063240 | 9280 | 9280 | 9280 | 9280 | 122 |
| 598 | 20240816 | 092900 | 521931080 | 9260 | 9270 | 9300 | 9260 | 1212 |
| 599 | 20240816 | 092800 | 510672480 | 9280 | 9260 | 9280 | 9260 | 4884 |
| 600 | 20240816 | 092700 | 465367520 | 9240 | 9200 | 9260 | 9200 | 5299 |
| 601 | 20240816 | 092600 | 416401410 | 9230 | 9200 | 9230 | 9200 | 35 |
| 602 | 20240816 | 092500 | 416079080 | 9190 | 9200 | 9200 | 9170 | 3588 |
| 603 | 20240816 | 092400 | 383087270 | 9170 | 9220 | 9220 | 9170 | 1790 |
| 604 | 20240816 | 092300 | 366610670 | 9230 | 9230 | 9230 | 9230 | 86 |
| 605 | 20240816 | 092200 | 365816890 | 9220 | 9220 | 9230 | 9220 | 448 |
| 606 | 20240816 | 092100 | 361686320 | 9220 | 9210 | 9250 | 9210 | 4330 |
| 607 | 20240816 | 092000 | 321679680 | 9220 | 9220 | 9230 | 9220 | 497 |
| 608 | 20240816 | 091900 | 317097240 | 9220 | 9240 | 9240 | 9220 | 1200 |
| 609 | 20240816 | 091800 | 306020510 | 9250 | 9220 | 9250 | 9220 | 219 |
| 610 | 20240816 | 091700 | 304000280 | 9230 | 9280 | 9280 | 9230 | 882 |
| 611 | 20240816 | 091600 | 295846130 | 9280 | 9280 | 9280 | 9250 | 214 |
| 612 | 20240816 | 091500 | 293860930 | 9280 | 9210 | 9280 | 9210 | 5007 |
| 613 | 20240816 | 091400 | 247464440 | 9220 | 9220 | 9220 | 9200 | 2270 |
| 614 | 20240816 | 091300 | 226537780 | 9210 | 9240 | 9280 | 9210 | 4064 |
| 615 | 20240816 | 091200 | 188862370 | 9240 | 9170 | 9250 | 9170 | 5154 |
| 616 | 20240816 | 091100 | 141357210 | 9170 | 9160 | 9170 | 9160 | 21 |
| 617 | 20240816 | 091000 | 141164650 | 9140 | 9140 | 9140 | 9140 | 360 |
| 618 | 20240816 | 090900 | 137874250 | 9140 | 9150 | 9160 | 9140 | 1131 |
| 619 | 20240816 | 090800 | 127525710 | 9150 | 9140 | 9200 | 9140 | 1497 |
| 620 | 20240816 | 090700 | 113784760 | 9150 | 9150 | 9150 | 9150 | 1135 |
| 621 | 20240816 | 090600 | 103399510 | 9150 | 9160 | 9160 | 9150 | 233 |
| 622 | 20240816 | 090500 | 101267260 | 9150 | 9150 | 9180 | 9150 | 1501 |
| 623 | 20240816 | 090400 | 87507190 | 9150 | 9150 | 9150 | 9140 | 144 |
| 624 | 20240816 | 090300 | 86190090 | 9170 | 9170 | 9170 | 9160 | 336 |
| 625 | 20240816 | 090200 | 83112030 | 9180 | 9190 | 9210 | 9160 | 1086 |
| 626 | 20240816 | 090100 | 73125050 | 9180 | 9180 | 9190 | 9180 | 200 |
| 627 | 20240816 | 090000 | 71288210 | 9140 | 9190 | 9200 | 9140 | 7757 |