31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 3 | 20250220 | 193000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250220 | 192900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250220 | 192800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250220 | 192700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250220 | 192600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250220 | 192500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250220 | 192400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250220 | 192300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250220 | 192200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250220 | 192100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250220 | 192000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250220 | 191900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250220 | 191800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250220 | 191700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250220 | 191600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250220 | 191500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250220 | 191400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250220 | 191300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250220 | 191200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250220 | 191100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250220 | 191000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250220 | 190900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250220 | 190800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250220 | 190700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250220 | 190600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250220 | 190500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250220 | 190400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250220 | 190300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250220 | 190200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250220 | 190100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 33 | 20250220 | 190000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250220 | 185900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250220 | 185800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250220 | 185700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250220 | 185600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250220 | 185500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250220 | 185400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250220 | 185300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250220 | 185200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250220 | 185100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250220 | 185000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250220 | 184900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250220 | 184800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250220 | 184700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250220 | 184600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250220 | 184500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250220 | 184400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250220 | 184300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250220 | 184200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250220 | 184100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250220 | 184000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250220 | 183900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250220 | 183800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250220 | 183700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250220 | 183600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250220 | 183500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250220 | 183400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250220 | 183300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250220 | 183200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250220 | 183100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 63 | 20250220 | 183000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250220 | 182900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250220 | 182800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250220 | 182700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250220 | 182600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250220 | 182500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250220 | 182400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250220 | 182300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250220 | 182200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250220 | 182100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250220 | 182000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250220 | 181900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250220 | 181800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250220 | 181700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250220 | 181600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250220 | 181500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250220 | 181400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250220 | 181300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250220 | 181200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250220 | 181100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250220 | 181000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250220 | 180900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250220 | 180800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250220 | 180700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250220 | 180600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250220 | 180500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250220 | 180400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250220 | 180300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250220 | 180200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250220 | 180100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 93 | 20250220 | 180000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250220 | 175900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250220 | 175800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250220 | 175700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250220 | 175600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250220 | 175500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250220 | 175400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250220 | 175300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250220 | 175200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250220 | 175100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250220 | 175000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250220 | 174900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250220 | 174800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250220 | 174700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250220 | 174600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250220 | 174500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250220 | 174400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250220 | 174300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250220 | 174200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250220 | 174100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250220 | 174000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250220 | 173900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250220 | 173800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250220 | 173700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250220 | 173600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250220 | 173500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250220 | 173400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250220 | 173300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250220 | 173200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250220 | 173100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 123 | 20250220 | 173000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250220 | 172900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250220 | 172800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250220 | 172700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250220 | 172600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250220 | 172500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250220 | 172400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250220 | 172300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250220 | 172200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250220 | 172100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250220 | 172000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250220 | 171900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250220 | 171800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250220 | 171700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250220 | 171600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250220 | 171500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250220 | 171400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250220 | 171300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250220 | 171200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250220 | 171100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250220 | 171000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250220 | 170900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250220 | 170800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250220 | 170700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250220 | 170600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250220 | 170500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250220 | 170400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250220 | 170300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250220 | 170200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250220 | 170100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 153 | 20250220 | 170000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250220 | 165900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250220 | 165800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250220 | 165700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250220 | 165600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250220 | 165500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250220 | 165400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250220 | 165300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250220 | 165200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250220 | 165100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250220 | 165000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250220 | 164900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250220 | 164800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250220 | 164700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250220 | 164600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250220 | 164500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250220 | 164400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250220 | 164300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250220 | 164200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250220 | 164100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250220 | 164000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250220 | 163900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250220 | 163800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250220 | 163700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250220 | 163600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250220 | 163500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250220 | 163400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250220 | 163300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250220 | 163200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250220 | 163100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 183 | 20250220 | 163000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250220 | 162900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250220 | 162800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250220 | 162700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250220 | 162600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250220 | 162500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250220 | 162400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250220 | 162300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250220 | 162200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250220 | 162100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250220 | 162000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250220 | 161900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250220 | 161800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250220 | 161700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250220 | 161600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250220 | 161500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250220 | 161400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250220 | 161300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250220 | 161200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250220 | 161100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250220 | 161000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250220 | 160900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250220 | 160800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250220 | 160700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250220 | 160600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250220 | 160500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250220 | 160400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250220 | 160300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250220 | 160200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250220 | 160100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 213 | 20250220 | 160000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250220 | 155900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250220 | 155800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250220 | 155700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250220 | 155600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250220 | 155500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250220 | 155400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250220 | 155300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250220 | 155200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250220 | 155100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250220 | 155000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250220 | 154900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250220 | 154800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250220 | 154700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250220 | 154600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250220 | 154500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250220 | 154400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250220 | 154300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250220 | 154200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250220 | 154100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250220 | 154000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250220 | 153900 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250220 | 153800 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250220 | 153700 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250220 | 153600 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250220 | 153500 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250220 | 153400 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250220 | 153300 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250220 | 153200 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250220 | 153100 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 243 | 20250220 | 153000 | 1797011560 | 9000 | 9000 | 9000 | 9000 | 6998 |
| 244 | 20250220 | 152900 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 245 | 20250220 | 152800 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 246 | 20250220 | 152700 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 247 | 20250220 | 152600 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 248 | 20250220 | 152500 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 249 | 20250220 | 152400 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 250 | 20250220 | 152300 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 251 | 20250220 | 152200 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 252 | 20250220 | 152100 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 253 | 20250220 | 152000 | 1734029560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 254 | 20250220 | 151900 | 1734029560 | 8970 | 8950 | 8970 | 8930 | 297 |
| 255 | 20250220 | 151800 | 1731373130 | 8970 | 8960 | 8980 | 8950 | 291 |
| 256 | 20250220 | 151700 | 1728762540 | 8970 | 8950 | 8980 | 8950 | 1137 |
| 257 | 20250220 | 151600 | 1718563680 | 8960 | 8950 | 8970 | 8940 | 1039 |
| 258 | 20250220 | 151500 | 1709251190 | 8930 | 8960 | 8960 | 8930 | 1456 |
| 259 | 20250220 | 151400 | 1696213040 | 8960 | 8950 | 8970 | 8940 | 1130 |
| 260 | 20250220 | 151300 | 1686095210 | 8940 | 8940 | 8950 | 8930 | 1259 |
| 261 | 20250220 | 151200 | 1674832420 | 8920 | 8940 | 8950 | 8910 | 1558 |
| 262 | 20250220 | 151100 | 1660902630 | 8940 | 8940 | 8940 | 8920 | 1369 |
| 263 | 20250220 | 151000 | 1648670380 | 8940 | 8920 | 8940 | 8920 | 1184 |
| 264 | 20250220 | 150900 | 1638095720 | 8930 | 8930 | 8930 | 8910 | 1373 |
| 265 | 20250220 | 150800 | 1625839210 | 8930 | 8920 | 8930 | 8910 | 1274 |
| 266 | 20250220 | 150700 | 1614469930 | 8920 | 8930 | 8930 | 8920 | 976 |
| 267 | 20250220 | 150600 | 1605760400 | 8920 | 8930 | 8930 | 8920 | 3914 |
| 268 | 20250220 | 150500 | 1570838480 | 8920 | 8920 | 8930 | 8910 | 1751 |
| 269 | 20250220 | 150400 | 1555219790 | 8920 | 8900 | 8920 | 8890 | 3605 |
| 270 | 20250220 | 150300 | 1523123200 | 8900 | 8880 | 8900 | 8880 | 3685 |
| 271 | 20250220 | 150200 | 1490382410 | 8880 | 8880 | 8880 | 8870 | 1545 |
| 272 | 20250220 | 150100 | 1476668450 | 8880 | 8890 | 8890 | 8870 | 3275 |
| 273 | 20250220 | 150000 | 1447592230 | 8890 | 8890 | 8900 | 8890 | 1159 |
| 274 | 20250220 | 145900 | 1437284020 | 8880 | 8890 | 8900 | 8880 | 1119 |
| 275 | 20250220 | 145800 | 1427337960 | 8890 | 8890 | 8900 | 8880 | 2097 |
| 276 | 20250220 | 145700 | 1408705370 | 8890 | 8890 | 8890 | 8880 | 1473 |
| 277 | 20250220 | 145600 | 1395610540 | 8890 | 8890 | 8900 | 8890 | 1481 |
| 278 | 20250220 | 145500 | 1382444140 | 8890 | 8890 | 8890 | 8880 | 1258 |
| 279 | 20250220 | 145400 | 1371265940 | 8880 | 8880 | 8890 | 8830 | 1413 |
| 280 | 20250220 | 145300 | 1358739920 | 8880 | 8890 | 8890 | 8880 | 1176 |
| 281 | 20250220 | 145200 | 1348288310 | 8890 | 8880 | 8890 | 8870 | 1523 |
| 282 | 20250220 | 145100 | 1334757790 | 8880 | 8880 | 8880 | 8860 | 1601 |
| 283 | 20250220 | 145000 | 1320545240 | 8880 | 8880 | 8880 | 8880 | 1080 |
| 284 | 20250220 | 144900 | 1310954840 | 8880 | 8880 | 8890 | 8870 | 1453 |
| 285 | 20250220 | 144800 | 1298052110 | 8870 | 8870 | 8890 | 8860 | 9473 |
| 286 | 20250220 | 144700 | 1213940980 | 8870 | 8870 | 8880 | 8840 | 1746 |
| 287 | 20250220 | 144600 | 1198453770 | 8870 | 8870 | 8870 | 8860 | 639 |
| 288 | 20250220 | 144500 | 1192786350 | 8870 | 8860 | 8870 | 8850 | 370 |
| 289 | 20250220 | 144400 | 1189507010 | 8860 | 8850 | 8860 | 8850 | 395 |
| 290 | 20250220 | 144300 | 1186008350 | 8850 | 8860 | 8860 | 8850 | 1406 |
| 291 | 20250220 | 144200 | 1173563160 | 8860 | 8850 | 8860 | 8850 | 432 |
| 292 | 20250220 | 144100 | 1169735720 | 8860 | 8860 | 8860 | 8850 | 370 |
| 293 | 20250220 | 144000 | 1166457540 | 8860 | 8850 | 8860 | 8840 | 1382 |
| 294 | 20250220 | 143900 | 1154226700 | 8840 | 8830 | 8840 | 8830 | 292 |
| 295 | 20250220 | 143800 | 1151645770 | 8840 | 8830 | 8840 | 8830 | 335 |
| 296 | 20250220 | 143700 | 1148686170 | 8830 | 8840 | 8840 | 8810 | 860 |
| 297 | 20250220 | 143600 | 1141097150 | 8840 | 8840 | 8840 | 8830 | 447 |
| 298 | 20250220 | 143500 | 1137147220 | 8840 | 8840 | 8840 | 8840 | 460 |
| 299 | 20250220 | 143400 | 1133080820 | 8840 | 8840 | 8840 | 8830 | 237 |
| 300 | 20250220 | 143300 | 1130985810 | 8840 | 8830 | 8840 | 8830 | 402 |
| 301 | 20250220 | 143200 | 1127433060 | 8830 | 8840 | 8840 | 8820 | 664 |
| 302 | 20250220 | 143100 | 1121569090 | 8840 | 8840 | 8850 | 8830 | 343 |
| 303 | 20250220 | 143000 | 1118536890 | 8840 | 8850 | 8850 | 8830 | 739 |
| 304 | 20250220 | 142900 | 1112000400 | 8840 | 8840 | 8850 | 8820 | 808 |
| 305 | 20250220 | 142800 | 1104858570 | 8840 | 8820 | 8840 | 8820 | 2947 |
| 306 | 20250220 | 142700 | 1078845460 | 8820 | 8810 | 8820 | 8810 | 461 |
| 307 | 20250220 | 142600 | 1074780640 | 8810 | 8800 | 8810 | 8780 | 10342 |
| 308 | 20250220 | 142500 | 983776610 | 8790 | 8790 | 8800 | 8780 | 414 |
| 309 | 20250220 | 142400 | 980135880 | 8790 | 8790 | 8800 | 8780 | 932 |
| 310 | 20250220 | 142300 | 971945690 | 8800 | 8790 | 8800 | 8780 | 387 |
| 311 | 20250220 | 142200 | 968543360 | 8800 | 8780 | 8800 | 8770 | 3790 |
| 312 | 20250220 | 142100 | 935245880 | 8780 | 8780 | 8780 | 8770 | 501 |
| 313 | 20250220 | 142000 | 930847760 | 8780 | 8780 | 8780 | 8760 | 1304 |
| 314 | 20250220 | 141900 | 919413140 | 8780 | 8780 | 8790 | 8770 | 1518 |
| 315 | 20250220 | 141800 | 906085840 | 8780 | 8780 | 8780 | 8770 | 778 |
| 316 | 20250220 | 141700 | 899255170 | 8770 | 8760 | 8780 | 8760 | 1307 |
| 317 | 20250220 | 141600 | 887793750 | 8760 | 8760 | 8760 | 8760 | 585 |
| 318 | 20250220 | 141500 | 882669150 | 8760 | 8750 | 8760 | 8740 | 1304 |
| 319 | 20250220 | 141400 | 871256620 | 8750 | 8750 | 8770 | 8750 | 1516 |
| 320 | 20250220 | 141300 | 857987270 | 8760 | 8730 | 8760 | 8730 | 5290 |
| 321 | 20250220 | 141200 | 811717090 | 8730 | 8740 | 8740 | 8730 | 266 |
| 322 | 20250220 | 141100 | 809392970 | 8740 | 8730 | 8740 | 8730 | 317 |
| 323 | 20250220 | 141000 | 806624160 | 8720 | 8710 | 8730 | 8710 | 759 |
| 324 | 20250220 | 140900 | 800005590 | 8710 | 8710 | 8710 | 8700 | 385 |
| 325 | 20250220 | 140800 | 796653350 | 8700 | 8730 | 8730 | 8700 | 1303 |
| 326 | 20250220 | 140700 | 785306270 | 8730 | 8730 | 8730 | 8730 | 165 |
| 327 | 20250220 | 140600 | 783865820 | 8730 | 8740 | 8740 | 8730 | 311 |
| 328 | 20250220 | 140500 | 781150080 | 8740 | 8720 | 8740 | 8720 | 1707 |
| 329 | 20250220 | 140400 | 766248100 | 8720 | 8720 | 8730 | 8710 | 988 |
| 330 | 20250220 | 140300 | 757632680 | 8730 | 8720 | 8730 | 8720 | 282 |
| 331 | 20250220 | 140200 | 755173570 | 8720 | 8700 | 8720 | 8700 | 798 |
| 332 | 20250220 | 140100 | 748223640 | 8700 | 8700 | 8700 | 8690 | 169 |
| 333 | 20250220 | 140000 | 746753400 | 8690 | 8700 | 8700 | 8690 | 711 |
| 334 | 20250220 | 135900 | 740572140 | 8700 | 8690 | 8700 | 8690 | 508 |
| 335 | 20250220 | 135800 | 736157550 | 8690 | 8690 | 8690 | 8690 | 88 |
| 336 | 20250220 | 135700 | 735392830 | 8680 | 8680 | 8680 | 8680 | 35 |
| 337 | 20250220 | 135600 | 735089030 | 8680 | 8680 | 8680 | 8680 | 139 |
| 338 | 20250220 | 135500 | 733882510 | 8680 | 8680 | 8680 | 8670 | 81 |
| 339 | 20250220 | 135400 | 733179530 | 8680 | 8680 | 8680 | 8680 | 140 |
| 340 | 20250220 | 135300 | 731964330 | 8680 | 8680 | 8680 | 8670 | 224 |
| 341 | 20250220 | 135200 | 730022190 | 8680 | 8670 | 8680 | 8670 | 150 |
| 342 | 20250220 | 135100 | 728720550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20250220 | 135000 | 728720550 | 8650 | 8660 | 8660 | 8640 | 461 |
| 344 | 20250220 | 134900 | 724734490 | 8650 | 8660 | 8660 | 8650 | 101 |
| 345 | 20250220 | 134800 | 723859840 | 8660 | 8680 | 8680 | 8660 | 571 |
| 346 | 20250220 | 134700 | 718913330 | 8670 | 8680 | 8680 | 8670 | 120 |
| 347 | 20250220 | 134600 | 717872230 | 8680 | 8690 | 8690 | 8680 | 200 |
| 348 | 20250220 | 134500 | 716135680 | 8690 | 8690 | 8690 | 8690 | 70 |
| 349 | 20250220 | 134400 | 715527380 | 8690 | 8690 | 8690 | 8690 | 54 |
| 350 | 20250220 | 134300 | 715058120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 351 | 20250220 | 134200 | 715058120 | 8670 | 8680 | 8680 | 8670 | 794 |
| 352 | 20250220 | 134100 | 708170100 | 8680 | 8680 | 8680 | 8680 | 661 |
| 353 | 20250220 | 134000 | 702432620 | 8680 | 8680 | 8680 | 8680 | 65 |
| 354 | 20250220 | 133900 | 701868420 | 8660 | 8670 | 8670 | 8660 | 804 |
| 355 | 20250220 | 133800 | 694900140 | 8670 | 8670 | 8670 | 8670 | 60 |
| 356 | 20250220 | 133700 | 694379940 | 8670 | 8660 | 8670 | 8660 | 279 |
| 357 | 20250220 | 133600 | 691962340 | 8670 | 8670 | 8670 | 8670 | 6 |
| 358 | 20250220 | 133500 | 691910320 | 8670 | 8650 | 8670 | 8640 | 2751 |
| 359 | 20250220 | 133400 | 668063040 | 8650 | 8660 | 8660 | 8650 | 75 |
| 360 | 20250220 | 133300 | 667413580 | 8650 | 8660 | 8670 | 8650 | 324 |
| 361 | 20250220 | 133200 | 664609520 | 8660 | 8660 | 8660 | 8660 | 2 |
| 362 | 20250220 | 133100 | 664592200 | 8660 | 8660 | 8660 | 8660 | 167 |
| 363 | 20250220 | 133000 | 663145980 | 8660 | 8650 | 8660 | 8650 | 392 |
| 364 | 20250220 | 132900 | 659753090 | 8650 | 8630 | 8650 | 8630 | 2372 |
| 365 | 20250220 | 132800 | 639241430 | 8630 | 8620 | 8630 | 8620 | 850 |
| 366 | 20250220 | 132700 | 631906930 | 8620 | 8620 | 8620 | 8620 | 11 |
| 367 | 20250220 | 132600 | 631812110 | 8630 | 8630 | 8630 | 8630 | 62 |
| 368 | 20250220 | 132500 | 631277050 | 8600 | 8620 | 8620 | 8600 | 1000 |
| 369 | 20250220 | 132400 | 622670780 | 8630 | 8630 | 8630 | 8630 | 193 |
| 370 | 20250220 | 132300 | 621005190 | 8640 | 8640 | 8640 | 8630 | 2003 |
| 371 | 20250220 | 132200 | 603719270 | 8640 | 8630 | 8640 | 8630 | 1104 |
| 372 | 20250220 | 132100 | 594190750 | 8620 | 8620 | 8620 | 8620 | 1 |
| 373 | 20250220 | 132000 | 594182130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 374 | 20250220 | 131900 | 594182130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 375 | 20250220 | 131800 | 594182130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 376 | 20250220 | 131700 | 594182130 | 8620 | 8620 | 8620 | 8620 | 24 |
| 377 | 20250220 | 131600 | 593975250 | 8620 | 8620 | 8620 | 8620 | 0 |
| 378 | 20250220 | 131500 | 593975250 | 8620 | 8620 | 8620 | 8620 | 105 |
| 379 | 20250220 | 131400 | 593070150 | 8620 | 8620 | 8620 | 8620 | 10 |
| 380 | 20250220 | 131300 | 592983950 | 8620 | 8650 | 8650 | 8620 | 406 |
| 381 | 20250220 | 131200 | 589477300 | 8630 | 8630 | 8630 | 8630 | 246 |
| 382 | 20250220 | 131100 | 587354320 | 8640 | 8640 | 8640 | 8640 | 1 |
| 383 | 20250220 | 131000 | 587345680 | 8650 | 8640 | 8650 | 8640 | 1152 |
| 384 | 20250220 | 130900 | 577392130 | 8640 | 8640 | 8640 | 8640 | 2 |
| 385 | 20250220 | 130800 | 577374850 | 8640 | 8640 | 8640 | 8640 | 348 |
| 386 | 20250220 | 130700 | 574368130 | 8640 | 8640 | 8640 | 8640 | 0 |
| 387 | 20250220 | 130600 | 574368130 | 8640 | 8640 | 8640 | 8640 | 10 |
| 388 | 20250220 | 130500 | 574281730 | 8640 | 8640 | 8640 | 8640 | 21 |
| 389 | 20250220 | 130400 | 574100290 | 8640 | 8640 | 8640 | 8640 | 11 |
| 390 | 20250220 | 130300 | 574005250 | 8640 | 8640 | 8640 | 8640 | 29 |
| 391 | 20250220 | 130200 | 573754690 | 8640 | 8640 | 8640 | 8640 | 7 |
| 392 | 20250220 | 130100 | 573694210 | 8650 | 8650 | 8650 | 8650 | 1 |
| 393 | 20250220 | 130000 | 573685560 | 8650 | 8640 | 8650 | 8640 | 30 |
| 394 | 20250220 | 125900 | 573426080 | 8640 | 8640 | 8640 | 8640 | 192 |
| 395 | 20250220 | 125800 | 571767200 | 8640 | 8640 | 8640 | 8640 | 44 |
| 396 | 20250220 | 125700 | 571387040 | 8650 | 8640 | 8650 | 8640 | 157 |
| 397 | 20250220 | 125600 | 570029980 | 8640 | 8640 | 8640 | 8640 | 300 |
| 398 | 20250220 | 125500 | 567437980 | 8650 | 8650 | 8650 | 8640 | 380 |
| 399 | 20250220 | 125400 | 564151670 | 8670 | 8670 | 8670 | 8660 | 184 |
| 400 | 20250220 | 125300 | 562556430 | 8670 | 8650 | 8670 | 8650 | 1501 |
| 401 | 20250220 | 125200 | 549564140 | 8650 | 8650 | 8650 | 8650 | 145 |
| 402 | 20250220 | 125100 | 548309890 | 8650 | 8650 | 8650 | 8650 | 3 |
| 403 | 20250220 | 125000 | 548283940 | 8650 | 8650 | 8650 | 8650 | 557 |
| 404 | 20250220 | 124900 | 543465890 | 8640 | 8650 | 8650 | 8640 | 82 |
| 405 | 20250220 | 124800 | 542756610 | 8650 | 8650 | 8650 | 8650 | 13 |
| 406 | 20250220 | 124700 | 542644160 | 8660 | 8660 | 8670 | 8660 | 182 |
| 407 | 20250220 | 124600 | 541067160 | 8670 | 8650 | 8670 | 8650 | 200 |
| 408 | 20250220 | 124500 | 539334900 | 8650 | 8650 | 8650 | 8650 | 144 |
| 409 | 20250220 | 124400 | 538089300 | 8650 | 8650 | 8650 | 8650 | 317 |
| 410 | 20250220 | 124300 | 535347250 | 8650 | 8650 | 8650 | 8650 | 344 |
| 411 | 20250220 | 124200 | 532371650 | 8650 | 8660 | 8660 | 8650 | 1450 |
| 412 | 20250220 | 124100 | 519821780 | 8660 | 8650 | 8660 | 8650 | 599 |
| 413 | 20250220 | 124000 | 514635630 | 8650 | 8650 | 8650 | 8650 | 107 |
| 414 | 20250220 | 123900 | 513710080 | 8650 | 8650 | 8650 | 8650 | 1 |
| 415 | 20250220 | 123800 | 513701430 | 8640 | 8640 | 8640 | 8640 | 1 |
| 416 | 20250220 | 123700 | 513692790 | 8640 | 8640 | 8640 | 8640 | 0 |
| 417 | 20250220 | 123600 | 513692790 | 8640 | 8650 | 8650 | 8640 | 696 |
| 418 | 20250220 | 123500 | 507677760 | 8640 | 8640 | 8640 | 8640 | 0 |
| 419 | 20250220 | 123400 | 507677760 | 8640 | 8640 | 8640 | 8640 | 0 |
| 420 | 20250220 | 123300 | 507677760 | 8640 | 8650 | 8650 | 8640 | 888 |
| 421 | 20250220 | 123200 | 500004170 | 8660 | 8680 | 8680 | 8660 | 592 |
| 422 | 20250220 | 123100 | 494873420 | 8690 | 8690 | 8700 | 8690 | 3964 |
| 423 | 20250220 | 123000 | 460389260 | 8690 | 8670 | 8700 | 8670 | 2086 |
| 424 | 20250220 | 122900 | 442271040 | 8670 | 8670 | 8670 | 8670 | 578 |
| 425 | 20250220 | 122800 | 437259780 | 8670 | 8670 | 8680 | 8670 | 401 |
| 426 | 20250220 | 122700 | 433783100 | 8670 | 8660 | 8670 | 8660 | 690 |
| 427 | 20250220 | 122600 | 427803920 | 8660 | 8660 | 8660 | 8660 | 113 |
| 428 | 20250220 | 122500 | 426825340 | 8660 | 8640 | 8660 | 8640 | 333 |
| 429 | 20250220 | 122400 | 423942830 | 8650 | 8640 | 8660 | 8640 | 858 |
| 430 | 20250220 | 122300 | 416524160 | 8640 | 8640 | 8640 | 8640 | 400 |
| 431 | 20250220 | 122200 | 413068160 | 8630 | 8630 | 8630 | 8630 | 202 |
| 432 | 20250220 | 122100 | 411324900 | 8630 | 8630 | 8630 | 8630 | 13 |
| 433 | 20250220 | 122000 | 411212710 | 8630 | 8630 | 8630 | 8630 | 609 |
| 434 | 20250220 | 121900 | 405957040 | 8620 | 8620 | 8630 | 8620 | 379 |
| 435 | 20250220 | 121800 | 402689200 | 8620 | 8620 | 8620 | 8580 | 1383 |
| 436 | 20250220 | 121700 | 390804530 | 8600 | 8600 | 8600 | 8600 | 0 |
| 437 | 20250220 | 121600 | 390804530 | 8600 | 8630 | 8640 | 8600 | 1178 |
| 438 | 20250220 | 121500 | 380651850 | 8630 | 8630 | 8630 | 8630 | 211 |
| 439 | 20250220 | 121400 | 378830920 | 8630 | 8630 | 8630 | 8630 | 237 |
| 440 | 20250220 | 121300 | 376785610 | 8630 | 8620 | 8630 | 8610 | 742 |
| 441 | 20250220 | 121200 | 370382190 | 8630 | 8610 | 8630 | 8610 | 736 |
| 442 | 20250220 | 121100 | 364039710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 443 | 20250220 | 121000 | 364039710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 444 | 20250220 | 120900 | 364039710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 445 | 20250220 | 120800 | 364039710 | 8600 | 8600 | 8600 | 8600 | 1 |
| 446 | 20250220 | 120700 | 364031110 | 8600 | 8600 | 8600 | 8600 | 1 |
| 447 | 20250220 | 120600 | 364022510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 448 | 20250220 | 120500 | 364022510 | 8600 | 8610 | 8620 | 8600 | 6 |
| 449 | 20250220 | 120400 | 363970850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 450 | 20250220 | 120300 | 363970850 | 8610 | 8610 | 8610 | 8610 | 24 |
| 451 | 20250220 | 120200 | 363764210 | 8610 | 8610 | 8610 | 8610 | 20 |
| 452 | 20250220 | 120100 | 363592010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 453 | 20250220 | 120000 | 363592010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 454 | 20250220 | 115900 | 363592010 | 8620 | 8620 | 8620 | 8620 | 1 |
| 455 | 20250220 | 115800 | 363583390 | 8610 | 8610 | 8610 | 8610 | 201 |
| 456 | 20250220 | 115700 | 361852780 | 8610 | 8610 | 8610 | 8610 | 15 |
| 457 | 20250220 | 115600 | 361723630 | 8610 | 8610 | 8610 | 8610 | 1 |
| 458 | 20250220 | 115500 | 361715020 | 8620 | 8610 | 8620 | 8610 | 29 |
| 459 | 20250220 | 115400 | 361465300 | 8620 | 8610 | 8620 | 8600 | 1133 |
| 460 | 20250220 | 115300 | 351710490 | 8610 | 8600 | 8610 | 8600 | 4 |
| 461 | 20250220 | 115200 | 351676080 | 8600 | 8580 | 8600 | 8580 | 5 |
| 462 | 20250220 | 115100 | 351633150 | 8580 | 8590 | 8600 | 8580 | 3 |
| 463 | 20250220 | 115000 | 351607380 | 8580 | 8580 | 8610 | 8570 | 1525 |
| 464 | 20250220 | 114900 | 338495210 | 8590 | 8590 | 8590 | 8590 | 542 |
| 465 | 20250220 | 114800 | 333839430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 466 | 20250220 | 114700 | 333839430 | 8590 | 8590 | 8590 | 8590 | 787 |
| 467 | 20250220 | 114600 | 327079100 | 8590 | 8600 | 8600 | 8580 | 1171 |
| 468 | 20250220 | 114500 | 317028990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 469 | 20250220 | 114400 | 317028990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 470 | 20250220 | 114300 | 317028990 | 8610 | 8610 | 8610 | 8610 | 1 |
| 471 | 20250220 | 114200 | 317020380 | 8600 | 8600 | 8600 | 8600 | 600 |
| 472 | 20250220 | 114100 | 311860380 | 8600 | 8610 | 8610 | 8600 | 1150 |
| 473 | 20250220 | 114000 | 301969820 | 8620 | 8620 | 8620 | 8620 | 3 |
| 474 | 20250220 | 113900 | 301943960 | 8630 | 8630 | 8630 | 8630 | 0 |
| 475 | 20250220 | 113800 | 301943960 | 8630 | 8630 | 8630 | 8630 | 0 |
| 476 | 20250220 | 113700 | 301943960 | 8630 | 8630 | 8630 | 8630 | 3 |
| 477 | 20250220 | 113600 | 301918070 | 8620 | 8620 | 8620 | 8620 | 751 |
| 478 | 20250220 | 113500 | 295444450 | 8620 | 8620 | 8620 | 8620 | 1514 |
| 479 | 20250220 | 113400 | 282393770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 480 | 20250220 | 113300 | 282393770 | 8620 | 8620 | 8620 | 8620 | 1 |
| 481 | 20250220 | 113200 | 282385150 | 8600 | 8600 | 8610 | 8570 | 2225 |
| 482 | 20250220 | 113100 | 263268130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 483 | 20250220 | 113000 | 263268130 | 8600 | 8600 | 8600 | 8600 | 170 |
| 484 | 20250220 | 112900 | 261806130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 485 | 20250220 | 112800 | 261806130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 486 | 20250220 | 112700 | 261806130 | 8610 | 8600 | 8610 | 8600 | 12 |
| 487 | 20250220 | 112600 | 261702920 | 8610 | 8610 | 8610 | 8610 | 5 |
| 488 | 20250220 | 112500 | 261659870 | 8610 | 8610 | 8610 | 8610 | 1 |
| 489 | 20250220 | 112400 | 261651260 | 8610 | 8610 | 8610 | 8610 | 1 |
| 490 | 20250220 | 112300 | 261642650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 491 | 20250220 | 112200 | 261642650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 492 | 20250220 | 112100 | 261642650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 493 | 20250220 | 112000 | 261642650 | 8610 | 8610 | 8610 | 8610 | 1 |
| 494 | 20250220 | 111900 | 261634040 | 8600 | 8580 | 8600 | 8580 | 460 |
| 495 | 20250220 | 111800 | 257683130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 496 | 20250220 | 111700 | 257683130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 497 | 20250220 | 111600 | 257683130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 498 | 20250220 | 111500 | 257683130 | 8570 | 8570 | 8570 | 8570 | 21 |
| 499 | 20250220 | 111400 | 257503160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 500 | 20250220 | 111300 | 257503160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 501 | 20250220 | 111200 | 257503160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 502 | 20250220 | 111100 | 257503160 | 8570 | 8570 | 8570 | 8570 | 1 |
| 503 | 20250220 | 111000 | 257494590 | 8570 | 8570 | 8570 | 8570 | 0 |
| 504 | 20250220 | 110900 | 257494590 | 8570 | 8570 | 8570 | 8570 | 0 |
| 505 | 20250220 | 110800 | 257494590 | 8570 | 8570 | 8570 | 8570 | 1 |
| 506 | 20250220 | 110700 | 257486020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 507 | 20250220 | 110600 | 257486020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 508 | 20250220 | 110500 | 257486020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 509 | 20250220 | 110400 | 257486020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 510 | 20250220 | 110300 | 257486020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 511 | 20250220 | 110200 | 257486020 | 8550 | 8550 | 8550 | 8550 | 350 |
| 512 | 20250220 | 110100 | 254493520 | 8550 | 8580 | 8580 | 8550 | 202 |
| 513 | 20250220 | 110000 | 252764620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 514 | 20250220 | 105900 | 252764620 | 8570 | 8570 | 8570 | 8570 | 1 |
| 515 | 20250220 | 105800 | 252756050 | 8540 | 8550 | 8550 | 8540 | 100 |
| 516 | 20250220 | 105700 | 251901600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 517 | 20250220 | 105600 | 251901600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 518 | 20250220 | 105500 | 251901600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 519 | 20250220 | 105400 | 251901600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 520 | 20250220 | 105300 | 251901600 | 8530 | 8560 | 8560 | 8530 | 1114 |
| 521 | 20250220 | 105200 | 242392490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 522 | 20250220 | 105100 | 242392490 | 8590 | 8580 | 8590 | 8550 | 1002 |
| 523 | 20250220 | 105000 | 233817840 | 8580 | 8580 | 8580 | 8580 | 56 |
| 524 | 20250220 | 104900 | 233337360 | 8580 | 8580 | 8580 | 8580 | 107 |
| 525 | 20250220 | 104800 | 232419300 | 8580 | 8580 | 8580 | 8580 | 0 |
| 526 | 20250220 | 104700 | 232419300 | 8580 | 8560 | 8580 | 8560 | 241 |
| 527 | 20250220 | 104600 | 230352760 | 8580 | 8580 | 8580 | 8580 | 0 |
| 528 | 20250220 | 104500 | 230352760 | 8580 | 8580 | 8580 | 8580 | 5 |
| 529 | 20250220 | 104400 | 230309860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 530 | 20250220 | 104300 | 230309860 | 8570 | 8580 | 8580 | 8570 | 210 |
| 531 | 20250220 | 104200 | 228508670 | 8590 | 8590 | 8590 | 8580 | 448 |
| 532 | 20250220 | 104100 | 224660360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 533 | 20250220 | 104000 | 224660360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 534 | 20250220 | 103900 | 224660360 | 8590 | 8590 | 8590 | 8590 | 175 |
| 535 | 20250220 | 103800 | 223157110 | 8590 | 8610 | 8610 | 8590 | 172 |
| 536 | 20250220 | 103700 | 221676880 | 8620 | 8630 | 8630 | 8620 | 112 |
| 537 | 20250220 | 103600 | 220710940 | 8630 | 8630 | 8630 | 8630 | 50 |
| 538 | 20250220 | 103500 | 220279440 | 8630 | 8630 | 8630 | 8630 | 295 |
| 539 | 20250220 | 103400 | 217733590 | 8630 | 8640 | 8640 | 8630 | 311 |
| 540 | 20250220 | 103300 | 215049050 | 8640 | 8630 | 8640 | 8630 | 169 |
| 541 | 20250220 | 103200 | 213589790 | 8630 | 8630 | 8630 | 8630 | 269 |
| 542 | 20250220 | 103100 | 211268320 | 8620 | 8620 | 8620 | 8620 | 215 |
| 543 | 20250220 | 103000 | 209415020 | 8630 | 8620 | 8630 | 8620 | 408 |
| 544 | 20250220 | 102900 | 205897060 | 8620 | 8620 | 8620 | 8620 | 101 |
| 545 | 20250220 | 102800 | 205026440 | 8620 | 8620 | 8620 | 8620 | 274 |
| 546 | 20250220 | 102700 | 202664560 | 8610 | 8620 | 8620 | 8610 | 834 |
| 547 | 20250220 | 102600 | 195482820 | 8600 | 8620 | 8620 | 8600 | 1735 |
| 548 | 20250220 | 102500 | 180554730 | 8610 | 8600 | 8610 | 8600 | 781 |
| 549 | 20250220 | 102400 | 173832480 | 8600 | 8600 | 8600 | 8600 | 100 |
| 550 | 20250220 | 102300 | 172972480 | 8600 | 8590 | 8600 | 8590 | 136 |
| 551 | 20250220 | 102200 | 171803240 | 8600 | 8600 | 8600 | 8600 | 461 |
| 552 | 20250220 | 102100 | 167838640 | 8600 | 8600 | 8600 | 8600 | 50 |
| 553 | 20250220 | 102000 | 167408640 | 8600 | 8600 | 8600 | 8600 | 129 |
| 554 | 20250220 | 101900 | 166299240 | 8600 | 8600 | 8600 | 8600 | 102 |
| 555 | 20250220 | 101800 | 165422040 | 8600 | 8600 | 8600 | 8600 | 100 |
| 556 | 20250220 | 101700 | 164562040 | 8600 | 8600 | 8600 | 8590 | 123 |
| 557 | 20250220 | 101600 | 163504270 | 8600 | 8600 | 8600 | 8600 | 50 |
| 558 | 20250220 | 101500 | 163074270 | 8600 | 8600 | 8600 | 8600 | 180 |
| 559 | 20250220 | 101400 | 161526270 | 8590 | 8600 | 8600 | 8590 | 51 |
| 560 | 20250220 | 101300 | 161087680 | 8600 | 8600 | 8600 | 8600 | 100 |
| 561 | 20250220 | 101200 | 160227680 | 8600 | 8590 | 8600 | 8590 | 231 |
| 562 | 20250220 | 101100 | 158242890 | 8590 | 8600 | 8600 | 8580 | 101 |
| 563 | 20250220 | 101000 | 157374810 | 8600 | 8600 | 8600 | 8600 | 50 |
| 564 | 20250220 | 100900 | 156944810 | 8600 | 8600 | 8600 | 8600 | 100 |
| 565 | 20250220 | 100800 | 156084810 | 8580 | 8600 | 8600 | 8580 | 154 |
| 566 | 20250220 | 100700 | 154761490 | 8590 | 8570 | 8590 | 8570 | 350 |
| 567 | 20250220 | 100600 | 151760990 | 8570 | 8570 | 8570 | 8570 | 20 |
| 568 | 20250220 | 100500 | 151589590 | 8580 | 8580 | 8580 | 8580 | 1 |
| 569 | 20250220 | 100400 | 151581010 | 8580 | 8580 | 8580 | 8580 | 1 |
| 570 | 20250220 | 100300 | 151572430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 571 | 20250220 | 100200 | 151572430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 572 | 20250220 | 100100 | 151572430 | 8550 | 8550 | 8550 | 8550 | 12 |
| 573 | 20250220 | 100000 | 151469830 | 8540 | 8560 | 8560 | 8540 | 145 |
| 574 | 20250220 | 095900 | 150230150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 575 | 20250220 | 095800 | 150230150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 576 | 20250220 | 095700 | 150230150 | 8560 | 8560 | 8560 | 8560 | 824 |
| 577 | 20250220 | 095600 | 143176710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 578 | 20250220 | 095500 | 143176710 | 8600 | 8600 | 8600 | 8600 | 10 |
| 579 | 20250220 | 095400 | 143090710 | 8570 | 8570 | 8570 | 8570 | 0 |
| 580 | 20250220 | 095300 | 143090710 | 8570 | 8570 | 8570 | 8570 | 36 |
| 581 | 20250220 | 095200 | 142782190 | 8570 | 8570 | 8570 | 8570 | 10 |
| 582 | 20250220 | 095100 | 142696490 | 8580 | 8580 | 8580 | 8580 | 0 |
| 583 | 20250220 | 095000 | 142696490 | 8580 | 8580 | 8580 | 8580 | 0 |
| 584 | 20250220 | 094900 | 142696490 | 8580 | 8580 | 8580 | 8580 | 98 |
| 585 | 20250220 | 094800 | 141855650 | 8600 | 8600 | 8600 | 8600 | 135 |
| 586 | 20250220 | 094700 | 140694650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 587 | 20250220 | 094600 | 140694650 | 8640 | 8630 | 8640 | 8630 | 205 |
| 588 | 20250220 | 094500 | 138923970 | 8640 | 8640 | 8640 | 8600 | 300 |
| 589 | 20250220 | 094400 | 136338530 | 8640 | 8640 | 8640 | 8640 | 310 |
| 590 | 20250220 | 094300 | 133660130 | 8600 | 8610 | 8640 | 8600 | 2625 |
| 591 | 20250220 | 094200 | 111024300 | 8620 | 8620 | 8620 | 8570 | 206 |
| 592 | 20250220 | 094100 | 109248830 | 8620 | 8620 | 8620 | 8610 | 219 |
| 593 | 20250220 | 094000 | 107361150 | 8620 | 8620 | 8620 | 8610 | 190 |
| 594 | 20250220 | 093900 | 105723450 | 8620 | 8620 | 8620 | 8620 | 134 |
| 595 | 20250220 | 093800 | 104568370 | 8560 | 8570 | 8620 | 8560 | 451 |
| 596 | 20250220 | 093700 | 100697380 | 8620 | 8630 | 8630 | 8620 | 161 |
| 597 | 20250220 | 093600 | 99308330 | 8630 | 8630 | 8640 | 8620 | 200 |
| 598 | 20250220 | 093500 | 97582040 | 8560 | 8610 | 8630 | 8560 | 544 |
| 599 | 20250220 | 093400 | 92896770 | 8610 | 8600 | 8610 | 8600 | 141 |
| 600 | 20250220 | 093300 | 91682830 | 8600 | 8610 | 8610 | 8600 | 200 |
| 601 | 20250220 | 093200 | 89961460 | 8610 | 8590 | 8610 | 8590 | 1157 |
| 602 | 20250220 | 093100 | 80015470 | 8590 | 8570 | 8590 | 8570 | 720 |
| 603 | 20250220 | 093000 | 73834330 | 8590 | 8590 | 8590 | 8590 | 206 |
| 604 | 20250220 | 092900 | 72064790 | 8590 | 8590 | 8590 | 8590 | 165 |
| 605 | 20250220 | 092800 | 70647440 | 8590 | 8580 | 8590 | 8580 | 137 |
| 606 | 20250220 | 092700 | 69470910 | 8570 | 8600 | 8600 | 8570 | 166 |
| 607 | 20250220 | 092600 | 68044280 | 8600 | 8600 | 8600 | 8600 | 149 |
| 608 | 20250220 | 092500 | 66762880 | 8600 | 8600 | 8600 | 8600 | 175 |
| 609 | 20250220 | 092400 | 65257880 | 8610 | 8580 | 8610 | 8580 | 321 |
| 610 | 20250220 | 092300 | 62496890 | 8570 | 8570 | 8570 | 8560 | 187 |
| 611 | 20250220 | 092200 | 60894310 | 8570 | 8550 | 8570 | 8550 | 136 |
| 612 | 20250220 | 092100 | 59729750 | 8550 | 8550 | 8550 | 8550 | 248 |
| 613 | 20250220 | 092000 | 57609350 | 8550 | 8550 | 8550 | 8550 | 213 |
| 614 | 20250220 | 091900 | 55788200 | 8550 | 8520 | 8550 | 8520 | 1439 |
| 615 | 20250220 | 091800 | 43508090 | 8520 | 8520 | 8520 | 8520 | 119 |
| 616 | 20250220 | 091700 | 42494210 | 8520 | 8500 | 8520 | 8500 | 1473 |
| 617 | 20250220 | 091600 | 29950610 | 8510 | 8500 | 8510 | 8500 | 84 |
| 618 | 20250220 | 091500 | 29236390 | 8500 | 8500 | 8500 | 8500 | 0 |
| 619 | 20250220 | 091400 | 29236390 | 8500 | 8500 | 8500 | 8500 | 229 |
| 620 | 20250220 | 091300 | 27289890 | 8500 | 8500 | 8500 | 8500 | 1 |
| 621 | 20250220 | 091200 | 27281390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 622 | 20250220 | 091100 | 27281390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 623 | 20250220 | 091000 | 27281390 | 8510 | 8490 | 8510 | 8490 | 2209 |
| 624 | 20250220 | 090900 | 8496680 | 8480 | 8480 | 8480 | 8480 | 160 |
| 625 | 20250220 | 090800 | 7139880 | 8490 | 8490 | 8490 | 8490 | 0 |
| 626 | 20250220 | 090700 | 7139880 | 8490 | 8490 | 8490 | 8490 | 0 |
| 627 | 20250220 | 090600 | 7139880 | 8490 | 8490 | 8490 | 8490 | 0 |
| 628 | 20250220 | 090500 | 7139880 | 8490 | 8490 | 8490 | 8490 | 0 |
| 629 | 20250220 | 090400 | 7139880 | 8490 | 8490 | 8490 | 8490 | 10 |
| 630 | 20250220 | 090300 | 7054980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 631 | 20250220 | 090200 | 7054980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 632 | 20250220 | 090100 | 7054980 | 8490 | 8490 | 8490 | 8490 | 50 |
| 633 | 20250220 | 090000 | 6630480 | 8490 | 8480 | 8490 | 8480 | 781 |