31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 3 | 20250224 | 192900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250224 | 192800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250224 | 192700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250224 | 192600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250224 | 192500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250224 | 192400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250224 | 192300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250224 | 192200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250224 | 192100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250224 | 192000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250224 | 191900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250224 | 191800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250224 | 191700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250224 | 191600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250224 | 191500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250224 | 191400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250224 | 191300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250224 | 191200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250224 | 191100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250224 | 191000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250224 | 190900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250224 | 190800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250224 | 190700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250224 | 190600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250224 | 190500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250224 | 190400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250224 | 190300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250224 | 190200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250224 | 190100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250224 | 190000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 33 | 20250224 | 185900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250224 | 185800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250224 | 185700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250224 | 185600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250224 | 185500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250224 | 185400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250224 | 185300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250224 | 185200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250224 | 185100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250224 | 185000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250224 | 184900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250224 | 184800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250224 | 184700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250224 | 184600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250224 | 184500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250224 | 184400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250224 | 184300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250224 | 184200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250224 | 184100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250224 | 184000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250224 | 183900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250224 | 183800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250224 | 183700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250224 | 183600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250224 | 183500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250224 | 183400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250224 | 183300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250224 | 183200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250224 | 183100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250224 | 183000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 63 | 20250224 | 182900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250224 | 182800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250224 | 182700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250224 | 182600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250224 | 182500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250224 | 182400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250224 | 182300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250224 | 182200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250224 | 182100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250224 | 182000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250224 | 181900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250224 | 181800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250224 | 181700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250224 | 181600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250224 | 181500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250224 | 181400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250224 | 181300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250224 | 181200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250224 | 181100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250224 | 181000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250224 | 180900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250224 | 180800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250224 | 180700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250224 | 180600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250224 | 180500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250224 | 180400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250224 | 180300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250224 | 180200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250224 | 180100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250224 | 180000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 93 | 20250224 | 175900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250224 | 175800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250224 | 175700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250224 | 175600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250224 | 175500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250224 | 175400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250224 | 175300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250224 | 175200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250224 | 175100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250224 | 175000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250224 | 174900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250224 | 174800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250224 | 174700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250224 | 174600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250224 | 174500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250224 | 174400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250224 | 174300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250224 | 174200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250224 | 174100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250224 | 174000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250224 | 173900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250224 | 173800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250224 | 173700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250224 | 173600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250224 | 173500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250224 | 173400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250224 | 173300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250224 | 173200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250224 | 173100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250224 | 173000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 123 | 20250224 | 172900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250224 | 172800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250224 | 172700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250224 | 172600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250224 | 172500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250224 | 172400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250224 | 172300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250224 | 172200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250224 | 172100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250224 | 172000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250224 | 171900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250224 | 171800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250224 | 171700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250224 | 171600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250224 | 171500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250224 | 171400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250224 | 171300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250224 | 171200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250224 | 171100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250224 | 171000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250224 | 170900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250224 | 170800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250224 | 170700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250224 | 170600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250224 | 170500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250224 | 170400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250224 | 170300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250224 | 170200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250224 | 170100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250224 | 170000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 153 | 20250224 | 165900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250224 | 165800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250224 | 165700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250224 | 165600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250224 | 165500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250224 | 165400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250224 | 165300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250224 | 165200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250224 | 165100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250224 | 165000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250224 | 164900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250224 | 164800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250224 | 164700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250224 | 164600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250224 | 164500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250224 | 164400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250224 | 164300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250224 | 164200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250224 | 164100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250224 | 164000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250224 | 163900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250224 | 163800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250224 | 163700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250224 | 163600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250224 | 163500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250224 | 163400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250224 | 163300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250224 | 163200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250224 | 163100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250224 | 163000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 183 | 20250224 | 162900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250224 | 162800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250224 | 162700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250224 | 162600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250224 | 162500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250224 | 162400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250224 | 162300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250224 | 162200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250224 | 162100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250224 | 162000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250224 | 161900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250224 | 161800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250224 | 161700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250224 | 161600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250224 | 161500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250224 | 161400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250224 | 161300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250224 | 161200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250224 | 161100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250224 | 161000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250224 | 160900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250224 | 160800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250224 | 160700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250224 | 160600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250224 | 160500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250224 | 160400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250224 | 160300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250224 | 160200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250224 | 160100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250224 | 160000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 1113 |
| 213 | 20250224 | 155900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250224 | 155800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250224 | 155700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250224 | 155600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250224 | 155500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20250224 | 155400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20250224 | 155300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20250224 | 155200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20250224 | 155100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20250224 | 155000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20250224 | 154900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20250224 | 154800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20250224 | 154700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20250224 | 154600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20250224 | 154500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20250224 | 154400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20250224 | 154300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20250224 | 154200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20250224 | 154100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20250224 | 154000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20250224 | 153900 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20250224 | 153800 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20250224 | 153700 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20250224 | 153600 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20250224 | 153500 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20250224 | 153400 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20250224 | 153300 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20250224 | 153200 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20250224 | 153100 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20250224 | 153000 | 1573569970 | 8920 | 8920 | 8920 | 8920 | 2226 |
| 243 | 20250224 | 152900 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 244 | 20250224 | 152800 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 245 | 20250224 | 152700 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 246 | 20250224 | 152600 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 247 | 20250224 | 152500 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 248 | 20250224 | 152400 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 249 | 20250224 | 152300 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 250 | 20250224 | 152200 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 251 | 20250224 | 152100 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 252 | 20250224 | 152000 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 0 |
| 253 | 20250224 | 151900 | 1563642010 | 8930 | 8930 | 8930 | 8930 | 9 |
| 254 | 20250224 | 151800 | 1563561640 | 8930 | 8960 | 8980 | 8930 | 642 |
| 255 | 20250224 | 151700 | 1557817920 | 8970 | 8970 | 8970 | 8970 | 388 |
| 256 | 20250224 | 151600 | 1554337560 | 8970 | 8970 | 8980 | 8970 | 128 |
| 257 | 20250224 | 151500 | 1553189380 | 8970 | 8980 | 8980 | 8940 | 427 |
| 258 | 20250224 | 151400 | 1549364090 | 8980 | 9000 | 9000 | 8970 | 185 |
| 259 | 20250224 | 151300 | 1547703170 | 8980 | 9000 | 9000 | 8960 | 447 |
| 260 | 20250224 | 151200 | 1543689330 | 9000 | 8960 | 9000 | 8960 | 94 |
| 261 | 20250224 | 151100 | 1542844770 | 8960 | 8990 | 8990 | 8960 | 242 |
| 262 | 20250224 | 151000 | 1540674740 | 8990 | 8960 | 8990 | 8960 | 282 |
| 263 | 20250224 | 150900 | 1538142440 | 8960 | 9000 | 9000 | 8960 | 170 |
| 264 | 20250224 | 150800 | 1536613440 | 9000 | 8980 | 9000 | 8960 | 227 |
| 265 | 20250224 | 150700 | 1534574060 | 8980 | 8970 | 9000 | 8970 | 591 |
| 266 | 20250224 | 150600 | 1529261790 | 8940 | 8970 | 8970 | 8940 | 108 |
| 267 | 20250224 | 150500 | 1528294490 | 8980 | 8990 | 8990 | 8980 | 201 |
| 268 | 20250224 | 150400 | 1526488780 | 8990 | 8990 | 8990 | 8980 | 299 |
| 269 | 20250224 | 150300 | 1523801850 | 8990 | 8980 | 9000 | 8980 | 330 |
| 270 | 20250224 | 150200 | 1520837870 | 8980 | 8990 | 8990 | 8980 | 233 |
| 271 | 20250224 | 150100 | 1518743860 | 8990 | 8990 | 8990 | 8990 | 444 |
| 272 | 20250224 | 150000 | 1514752300 | 8990 | 8990 | 8990 | 8980 | 245 |
| 273 | 20250224 | 145900 | 1512551810 | 8990 | 8970 | 8990 | 8970 | 271 |
| 274 | 20250224 | 145800 | 1510119210 | 8970 | 9000 | 9000 | 8970 | 236 |
| 275 | 20250224 | 145700 | 1507998980 | 8990 | 8980 | 9000 | 8980 | 286 |
| 276 | 20250224 | 145600 | 1505428710 | 8980 | 8990 | 9000 | 8980 | 1188 |
| 277 | 20250224 | 145500 | 1494749670 | 8980 | 8990 | 8990 | 8980 | 98 |
| 278 | 20250224 | 145400 | 1493869620 | 9000 | 8990 | 9000 | 8990 | 379 |
| 279 | 20250224 | 145300 | 1490459060 | 9000 | 8990 | 9000 | 8990 | 186 |
| 280 | 20250224 | 145200 | 1488786700 | 9000 | 9000 | 9000 | 8990 | 242 |
| 281 | 20250224 | 145100 | 1486610420 | 9000 | 9000 | 9000 | 8980 | 198 |
| 282 | 20250224 | 145000 | 1484831590 | 8990 | 8990 | 9000 | 8990 | 180 |
| 283 | 20250224 | 144900 | 1483213210 | 9000 | 8990 | 9000 | 8970 | 870 |
| 284 | 20250224 | 144800 | 1475393530 | 8990 | 8970 | 8990 | 8970 | 1178 |
| 285 | 20250224 | 144700 | 1464806630 | 8970 | 8980 | 8990 | 8970 | 266 |
| 286 | 20250224 | 144600 | 1462418170 | 8990 | 8970 | 8990 | 8970 | 70 |
| 287 | 20250224 | 144500 | 1461790170 | 8970 | 8980 | 8990 | 8970 | 464 |
| 288 | 20250224 | 144400 | 1457624050 | 8990 | 8990 | 8990 | 8970 | 138 |
| 289 | 20250224 | 144300 | 1456385810 | 8980 | 8970 | 8990 | 8970 | 249 |
| 290 | 20250224 | 144200 | 1454150210 | 8970 | 8980 | 8990 | 8970 | 282 |
| 291 | 20250224 | 144100 | 1451618740 | 8990 | 8990 | 8990 | 8980 | 210 |
| 292 | 20250224 | 144000 | 1449732690 | 8970 | 8980 | 8990 | 8970 | 179 |
| 293 | 20250224 | 143900 | 1448126180 | 8980 | 8980 | 8980 | 8980 | 210 |
| 294 | 20250224 | 143800 | 1446240380 | 8980 | 8970 | 8980 | 8970 | 467 |
| 295 | 20250224 | 143700 | 1442051040 | 8970 | 8970 | 8980 | 8970 | 267 |
| 296 | 20250224 | 143600 | 1439655970 | 8980 | 8990 | 8990 | 8970 | 181 |
| 297 | 20250224 | 143500 | 1438031790 | 8980 | 8960 | 8980 | 8960 | 339 |
| 298 | 20250224 | 143400 | 1434990130 | 8960 | 8980 | 8980 | 8960 | 38 |
| 299 | 20250224 | 143300 | 1434649250 | 8980 | 8970 | 8980 | 8970 | 556 |
| 300 | 20250224 | 143200 | 1429661410 | 8980 | 8960 | 8980 | 8960 | 348 |
| 301 | 20250224 | 143100 | 1426542030 | 8960 | 8970 | 8970 | 8960 | 111 |
| 302 | 20250224 | 143000 | 1425547250 | 8970 | 8960 | 8970 | 8960 | 183 |
| 303 | 20250224 | 142900 | 1423907520 | 8960 | 8950 | 8980 | 8950 | 167 |
| 304 | 20250224 | 142800 | 1422412010 | 8950 | 8950 | 8950 | 8950 | 75 |
| 305 | 20250224 | 142700 | 1421740760 | 8930 | 8960 | 8980 | 8930 | 902 |
| 306 | 20250224 | 142600 | 1413676260 | 8960 | 8980 | 8980 | 8950 | 49 |
| 307 | 20250224 | 142500 | 1413236750 | 8950 | 8980 | 8980 | 8950 | 168 |
| 308 | 20250224 | 142400 | 1411732080 | 8980 | 8940 | 8980 | 8940 | 95 |
| 309 | 20250224 | 142300 | 1410882580 | 8940 | 8980 | 8980 | 8940 | 991 |
| 310 | 20250224 | 142200 | 1402012060 | 8980 | 8960 | 8980 | 8960 | 140 |
| 311 | 20250224 | 142100 | 1400757060 | 8970 | 8990 | 8990 | 8970 | 48 |
| 312 | 20250224 | 142000 | 1400326180 | 8990 | 8950 | 8990 | 8950 | 250 |
| 313 | 20250224 | 141900 | 1398085840 | 8960 | 8960 | 8980 | 8960 | 203 |
| 314 | 20250224 | 141800 | 1396266190 | 8960 | 8960 | 8960 | 8930 | 196 |
| 315 | 20250224 | 141700 | 1394514510 | 8930 | 8960 | 8960 | 8930 | 219 |
| 316 | 20250224 | 141600 | 1392556190 | 8960 | 8940 | 8960 | 8940 | 176 |
| 317 | 20250224 | 141500 | 1390980390 | 8940 | 8940 | 8950 | 8940 | 54 |
| 318 | 20250224 | 141400 | 1390497620 | 8930 | 8950 | 8950 | 8930 | 219 |
| 319 | 20250224 | 141300 | 1388539060 | 8950 | 8950 | 8950 | 8940 | 69 |
| 320 | 20250224 | 141200 | 1387921750 | 8950 | 8960 | 8960 | 8940 | 104 |
| 321 | 20250224 | 141100 | 1386990450 | 8960 | 8970 | 8970 | 8950 | 118 |
| 322 | 20250224 | 141000 | 1385933330 | 8960 | 8960 | 8970 | 8960 | 33 |
| 323 | 20250224 | 140900 | 1385637350 | 8960 | 8960 | 8960 | 8940 | 284 |
| 324 | 20250224 | 140800 | 1383096080 | 8960 | 8950 | 8960 | 8950 | 49 |
| 325 | 20250224 | 140700 | 1382657460 | 8950 | 8950 | 8970 | 8950 | 163 |
| 326 | 20250224 | 140600 | 1381198400 | 8970 | 8950 | 8970 | 8950 | 73 |
| 327 | 20250224 | 140500 | 1380544510 | 8950 | 8950 | 8950 | 8950 | 68 |
| 328 | 20250224 | 140400 | 1379935910 | 8950 | 8960 | 8960 | 8950 | 95 |
| 329 | 20250224 | 140300 | 1379085130 | 8960 | 8960 | 8970 | 8960 | 188 |
| 330 | 20250224 | 140200 | 1377400290 | 8960 | 8960 | 8960 | 8950 | 58 |
| 331 | 20250224 | 140100 | 1376881090 | 8960 | 8950 | 8970 | 8950 | 86 |
| 332 | 20250224 | 140000 | 1376110630 | 8950 | 8950 | 8960 | 8940 | 203 |
| 333 | 20250224 | 135900 | 1374294450 | 8950 | 8960 | 8960 | 8940 | 213 |
| 334 | 20250224 | 135800 | 1372388330 | 8950 | 8970 | 8970 | 8950 | 237 |
| 335 | 20250224 | 135700 | 1370263420 | 8970 | 8950 | 8970 | 8950 | 118 |
| 336 | 20250224 | 135600 | 1369206630 | 8950 | 8960 | 8960 | 8950 | 218 |
| 337 | 20250224 | 135500 | 1367255260 | 8950 | 8960 | 8960 | 8950 | 304 |
| 338 | 20250224 | 135400 | 1364533420 | 8960 | 8960 | 8970 | 8960 | 109 |
| 339 | 20250224 | 135300 | 1363556530 | 8950 | 8960 | 8960 | 8930 | 677 |
| 340 | 20250224 | 135200 | 1357509720 | 8930 | 8950 | 8960 | 8930 | 211 |
| 341 | 20250224 | 135100 | 1355624290 | 8930 | 8950 | 8960 | 8930 | 251 |
| 342 | 20250224 | 135000 | 1353378980 | 8960 | 8960 | 8960 | 8960 | 298 |
| 343 | 20250224 | 134900 | 1350708900 | 8960 | 8970 | 8970 | 8950 | 1358 |
| 344 | 20250224 | 134800 | 1338554030 | 9000 | 8970 | 9000 | 8960 | 291 |
| 345 | 20250224 | 134700 | 1335944200 | 8970 | 8980 | 9000 | 8960 | 340 |
| 346 | 20250224 | 134600 | 1332893320 | 8970 | 8980 | 8980 | 8970 | 73 |
| 347 | 20250224 | 134500 | 1332238020 | 8980 | 8990 | 9000 | 8980 | 164 |
| 348 | 20250224 | 134400 | 1330764630 | 8990 | 8970 | 8990 | 8970 | 98 |
| 349 | 20250224 | 134300 | 1329884330 | 8970 | 8990 | 8990 | 8970 | 80 |
| 350 | 20250224 | 134200 | 1329166300 | 8990 | 8980 | 8990 | 8980 | 101 |
| 351 | 20250224 | 134100 | 1328259280 | 8980 | 8990 | 9000 | 8980 | 333 |
| 352 | 20250224 | 134000 | 1325264560 | 9000 | 8950 | 9000 | 8950 | 122 |
| 353 | 20250224 | 133900 | 1324171060 | 9000 | 8950 | 9000 | 8950 | 93 |
| 354 | 20250224 | 133800 | 1323335450 | 9000 | 9000 | 9000 | 8950 | 852 |
| 355 | 20250224 | 133700 | 1315695510 | 9000 | 8990 | 9000 | 8990 | 151 |
| 356 | 20250224 | 133600 | 1314337710 | 8980 | 9000 | 9000 | 8970 | 135 |
| 357 | 20250224 | 133500 | 1313124170 | 9000 | 9000 | 9000 | 8990 | 249 |
| 358 | 20250224 | 133400 | 1310884170 | 8990 | 8990 | 9000 | 8980 | 343 |
| 359 | 20250224 | 133300 | 1307800710 | 9000 | 8990 | 9000 | 8990 | 149 |
| 360 | 20250224 | 133200 | 1306460910 | 9000 | 9000 | 9000 | 8980 | 362 |
| 361 | 20250224 | 133100 | 1303205510 | 9000 | 9000 | 9000 | 8980 | 2748 |
| 362 | 20250224 | 133000 | 1278526980 | 8980 | 9000 | 9000 | 8980 | 214 |
| 363 | 20250224 | 132900 | 1276604900 | 9000 | 8990 | 9000 | 8980 | 1505 |
| 364 | 20250224 | 132800 | 1263077590 | 9000 | 8990 | 9000 | 8980 | 196 |
| 365 | 20250224 | 132700 | 1261315590 | 9000 | 8990 | 9000 | 8970 | 182 |
| 366 | 20250224 | 132600 | 1259681800 | 8990 | 8980 | 8990 | 8980 | 75 |
| 367 | 20250224 | 132500 | 1259008020 | 8990 | 8980 | 8990 | 8980 | 198 |
| 368 | 20250224 | 132400 | 1257229120 | 8980 | 8970 | 8980 | 8970 | 49 |
| 369 | 20250224 | 132300 | 1256789310 | 8970 | 8990 | 8990 | 8960 | 88 |
| 370 | 20250224 | 132200 | 1255999220 | 8980 | 8980 | 8980 | 8980 | 84 |
| 371 | 20250224 | 132100 | 1255244900 | 8980 | 8990 | 9000 | 8970 | 255 |
| 372 | 20250224 | 132000 | 1252954740 | 9000 | 8980 | 9000 | 8980 | 132 |
| 373 | 20250224 | 131900 | 1251768760 | 8980 | 8990 | 8990 | 8980 | 121 |
| 374 | 20250224 | 131800 | 1250681520 | 8980 | 8970 | 8980 | 8960 | 288 |
| 375 | 20250224 | 131700 | 1248098300 | 8980 | 8980 | 8980 | 8970 | 61 |
| 376 | 20250224 | 131600 | 1247550760 | 8980 | 9000 | 9000 | 8980 | 127 |
| 377 | 20250224 | 131500 | 1246409950 | 8990 | 9000 | 9000 | 8990 | 180 |
| 378 | 20250224 | 131400 | 1244791190 | 9000 | 8990 | 9000 | 8980 | 138 |
| 379 | 20250224 | 131300 | 1243550870 | 8990 | 8990 | 8990 | 8980 | 142 |
| 380 | 20250224 | 131200 | 1242274520 | 8990 | 9000 | 9000 | 8990 | 75 |
| 381 | 20250224 | 131100 | 1241600050 | 9000 | 8970 | 9000 | 8970 | 1529 |
| 382 | 20250224 | 131000 | 1227841190 | 8970 | 9000 | 9000 | 8970 | 231 |
| 383 | 20250224 | 130900 | 1225763470 | 9000 | 8990 | 9000 | 8990 | 102 |
| 384 | 20250224 | 130800 | 1224846260 | 8990 | 9000 | 9000 | 8970 | 1273 |
| 385 | 20250224 | 130700 | 1213393140 | 9000 | 9000 | 9000 | 8970 | 123 |
| 386 | 20250224 | 130600 | 1212288720 | 9000 | 8980 | 9000 | 8980 | 1165 |
| 387 | 20250224 | 130500 | 1201814660 | 8980 | 8990 | 8990 | 8980 | 218 |
| 388 | 20250224 | 130400 | 1199856750 | 8990 | 8980 | 8990 | 8980 | 91 |
| 389 | 20250224 | 130300 | 1199039300 | 8980 | 8990 | 8990 | 8970 | 179 |
| 390 | 20250224 | 130200 | 1197431800 | 8990 | 8980 | 8990 | 8980 | 77 |
| 391 | 20250224 | 130100 | 1196739970 | 8980 | 8990 | 8990 | 8980 | 100 |
| 392 | 20250224 | 130000 | 1195841740 | 8990 | 8990 | 8990 | 8980 | 127 |
| 393 | 20250224 | 125900 | 1194700500 | 8980 | 8970 | 8980 | 8970 | 791 |
| 394 | 20250224 | 125800 | 1187597770 | 8970 | 8960 | 8970 | 8960 | 184 |
| 395 | 20250224 | 125700 | 1185947780 | 8970 | 8980 | 8980 | 8970 | 120 |
| 396 | 20250224 | 125600 | 1184870400 | 8980 | 8960 | 8980 | 8960 | 220 |
| 397 | 20250224 | 125500 | 1182898030 | 8960 | 8970 | 8990 | 8960 | 154 |
| 398 | 20250224 | 125400 | 1181514950 | 8970 | 8980 | 8990 | 8970 | 1095 |
| 399 | 20250224 | 125300 | 1171683120 | 8980 | 8960 | 8980 | 8960 | 171 |
| 400 | 20250224 | 125200 | 1170150060 | 8960 | 8980 | 8980 | 8960 | 123 |
| 401 | 20250224 | 125100 | 1169047880 | 8970 | 8970 | 8980 | 8960 | 132 |
| 402 | 20250224 | 125000 | 1167864030 | 8970 | 8970 | 8980 | 8960 | 161 |
| 403 | 20250224 | 124900 | 1166419160 | 8970 | 8970 | 8970 | 8960 | 66 |
| 404 | 20250224 | 124800 | 1165827380 | 8960 | 8960 | 8960 | 8960 | 110 |
| 405 | 20250224 | 124700 | 1164841780 | 8970 | 8970 | 8970 | 8960 | 205 |
| 406 | 20250224 | 124600 | 1163003250 | 8960 | 8950 | 8970 | 8950 | 231 |
| 407 | 20250224 | 124500 | 1160932880 | 8960 | 8970 | 8970 | 8940 | 188 |
| 408 | 20250224 | 124400 | 1159249420 | 8980 | 8980 | 8980 | 8950 | 1084 |
| 409 | 20250224 | 124300 | 1149544030 | 8980 | 8960 | 8980 | 8960 | 230 |
| 410 | 20250224 | 124200 | 1147480120 | 8970 | 8970 | 8980 | 8970 | 129 |
| 411 | 20250224 | 124100 | 1146321920 | 8970 | 8980 | 8980 | 8970 | 208 |
| 412 | 20250224 | 124000 | 1144454930 | 8970 | 8970 | 8980 | 8970 | 129 |
| 413 | 20250224 | 123900 | 1143297300 | 8970 | 8980 | 8980 | 8970 | 174 |
| 414 | 20250224 | 123800 | 1141736200 | 8980 | 8970 | 8980 | 8970 | 109 |
| 415 | 20250224 | 123700 | 1140757930 | 8970 | 8980 | 8980 | 8960 | 297 |
| 416 | 20250224 | 123600 | 1138091830 | 8980 | 8970 | 8980 | 8970 | 89 |
| 417 | 20250224 | 123500 | 1137293070 | 8970 | 8990 | 8990 | 8970 | 192 |
| 418 | 20250224 | 123400 | 1135569510 | 8990 | 8980 | 8990 | 8970 | 153 |
| 419 | 20250224 | 123300 | 1134195320 | 8980 | 8970 | 8980 | 8970 | 100 |
| 420 | 20250224 | 123200 | 1133297350 | 8970 | 8960 | 8980 | 8960 | 259 |
| 421 | 20250224 | 123100 | 1130973230 | 8980 | 8970 | 8980 | 8970 | 149 |
| 422 | 20250224 | 123000 | 1129636460 | 8970 | 8980 | 8990 | 8970 | 403 |
| 423 | 20250224 | 122900 | 1126020600 | 9000 | 8990 | 9000 | 8990 | 113 |
| 424 | 20250224 | 122800 | 1125004650 | 8990 | 9000 | 9000 | 8990 | 169 |
| 425 | 20250224 | 122700 | 1123484050 | 8990 | 8990 | 9000 | 8990 | 254 |
| 426 | 20250224 | 122600 | 1121199160 | 8990 | 9000 | 9000 | 8990 | 622 |
| 427 | 20250224 | 122500 | 1115601540 | 8990 | 8980 | 8990 | 8980 | 295 |
| 428 | 20250224 | 122400 | 1112951000 | 8990 | 8990 | 8990 | 8990 | 122 |
| 429 | 20250224 | 122300 | 1111854220 | 8990 | 8990 | 8990 | 8970 | 198 |
| 430 | 20250224 | 122200 | 1110076230 | 8990 | 8980 | 8990 | 8980 | 105 |
| 431 | 20250224 | 122100 | 1109132960 | 8980 | 8990 | 8990 | 8970 | 281 |
| 432 | 20250224 | 122000 | 1106608410 | 8990 | 8980 | 8990 | 8980 | 34 |
| 433 | 20250224 | 121900 | 1106303010 | 8980 | 8990 | 8990 | 8980 | 206 |
| 434 | 20250224 | 121800 | 1104452550 | 8990 | 8990 | 9000 | 8990 | 182 |
| 435 | 20250224 | 121700 | 1102816060 | 8990 | 8960 | 9000 | 8960 | 143 |
| 436 | 20250224 | 121600 | 1101532230 | 8990 | 8990 | 8990 | 8960 | 223 |
| 437 | 20250224 | 121500 | 1099530450 | 8990 | 9000 | 9000 | 8990 | 248 |
| 438 | 20250224 | 121400 | 1097299340 | 8990 | 8980 | 9000 | 8980 | 236 |
| 439 | 20250224 | 121300 | 1095178930 | 8990 | 8980 | 8990 | 8980 | 35 |
| 440 | 20250224 | 121200 | 1094864350 | 8980 | 9000 | 9000 | 8980 | 181 |
| 441 | 20250224 | 121100 | 1093237510 | 9000 | 8990 | 9000 | 8990 | 137 |
| 442 | 20250224 | 121000 | 1092004810 | 8990 | 8990 | 8990 | 8970 | 181 |
| 443 | 20250224 | 120900 | 1090379410 | 8990 | 8980 | 8990 | 8970 | 483 |
| 444 | 20250224 | 120800 | 1086041990 | 8980 | 8980 | 8980 | 8970 | 276 |
| 445 | 20250224 | 120700 | 1083564840 | 8980 | 8970 | 8980 | 8970 | 33 |
| 446 | 20250224 | 120600 | 1083268740 | 8980 | 8980 | 8980 | 8960 | 283 |
| 447 | 20250224 | 120500 | 1080729470 | 8980 | 8980 | 8980 | 8980 | 267 |
| 448 | 20250224 | 120400 | 1078331810 | 8980 | 8980 | 8980 | 8970 | 270 |
| 449 | 20250224 | 120300 | 1075908740 | 8980 | 8970 | 8980 | 8970 | 215 |
| 450 | 20250224 | 120200 | 1073979730 | 8980 | 8980 | 8980 | 8970 | 189 |
| 451 | 20250224 | 120100 | 1072282760 | 8970 | 8980 | 8980 | 8960 | 279 |
| 452 | 20250224 | 120000 | 1069780710 | 8960 | 8980 | 8980 | 8960 | 206 |
| 453 | 20250224 | 115900 | 1067932600 | 8980 | 8980 | 8980 | 8960 | 294 |
| 454 | 20250224 | 115800 | 1065294110 | 8980 | 8980 | 8980 | 8980 | 180 |
| 455 | 20250224 | 115700 | 1063677710 | 8980 | 8970 | 8980 | 8960 | 213 |
| 456 | 20250224 | 115600 | 1061766470 | 8980 | 8980 | 8980 | 8980 | 186 |
| 457 | 20250224 | 115500 | 1060096190 | 8980 | 8980 | 8980 | 8970 | 244 |
| 458 | 20250224 | 115400 | 1057906240 | 8980 | 8970 | 8980 | 8970 | 139 |
| 459 | 20250224 | 115300 | 1056658300 | 8970 | 8980 | 8980 | 8970 | 404 |
| 460 | 20250224 | 115200 | 1053031720 | 8980 | 8980 | 8980 | 8970 | 204 |
| 461 | 20250224 | 115100 | 1051200640 | 8970 | 8990 | 8990 | 8970 | 253 |
| 462 | 20250224 | 115000 | 1048929110 | 9000 | 9010 | 9010 | 9000 | 158 |
| 463 | 20250224 | 114900 | 1047506260 | 9010 | 9000 | 9010 | 9000 | 201 |
| 464 | 20250224 | 114800 | 1045696270 | 9000 | 9010 | 9010 | 9000 | 93 |
| 465 | 20250224 | 114700 | 1044859230 | 9010 | 8990 | 9010 | 8990 | 157 |
| 466 | 20250224 | 114600 | 1043445130 | 8990 | 9000 | 9010 | 8990 | 455 |
| 467 | 20250224 | 114500 | 1039350190 | 9000 | 8990 | 9000 | 8990 | 87 |
| 468 | 20250224 | 114400 | 1038567970 | 8960 | 9000 | 9000 | 8960 | 127 |
| 469 | 20250224 | 114300 | 1037429150 | 8960 | 9000 | 9010 | 8960 | 582 |
| 470 | 20250224 | 114200 | 1032201790 | 9000 | 8990 | 9000 | 8980 | 150 |
| 471 | 20250224 | 114100 | 1030853280 | 8990 | 8980 | 9000 | 8980 | 111 |
| 472 | 20250224 | 114000 | 1029856350 | 9000 | 9000 | 9000 | 8990 | 339 |
| 473 | 20250224 | 113900 | 1026805600 | 9000 | 9000 | 9000 | 8980 | 297 |
| 474 | 20250224 | 113800 | 1024136130 | 9000 | 9000 | 9000 | 8980 | 62 |
| 475 | 20250224 | 113700 | 1023578790 | 9000 | 9000 | 9000 | 8990 | 243 |
| 476 | 20250224 | 113600 | 1021393100 | 9000 | 9000 | 9000 | 8990 | 422 |
| 477 | 20250224 | 113500 | 1017595770 | 9000 | 9000 | 9000 | 8990 | 174 |
| 478 | 20250224 | 113400 | 1016031130 | 9000 | 8990 | 9000 | 8990 | 115 |
| 479 | 20250224 | 113300 | 1014996380 | 8990 | 9020 | 9020 | 8990 | 1677 |
| 480 | 20250224 | 113200 | 999901630 | 9020 | 9020 | 9020 | 9010 | 131 |
| 481 | 20250224 | 113100 | 998720510 | 9010 | 9020 | 9020 | 9010 | 293 |
| 482 | 20250224 | 113000 | 996078910 | 9020 | 9000 | 9020 | 9000 | 305 |
| 483 | 20250224 | 112900 | 993330590 | 9020 | 9020 | 9030 | 8990 | 1831 |
| 484 | 20250224 | 112800 | 976803080 | 9020 | 9000 | 9030 | 8990 | 2935 |
| 485 | 20250224 | 112700 | 950345560 | 9000 | 8990 | 9000 | 8990 | 151 |
| 486 | 20250224 | 112600 | 948987490 | 8990 | 8990 | 8990 | 8970 | 485 |
| 487 | 20250224 | 112500 | 944633890 | 8990 | 8970 | 8990 | 8970 | 32 |
| 488 | 20250224 | 112400 | 944346670 | 9000 | 9000 | 9000 | 8980 | 507 |
| 489 | 20250224 | 112300 | 939786430 | 9000 | 9000 | 9000 | 8970 | 2088 |
| 490 | 20250224 | 112200 | 921052110 | 8980 | 9010 | 9010 | 8980 | 197 |
| 491 | 20250224 | 112100 | 919281490 | 9010 | 8990 | 9010 | 8990 | 291 |
| 492 | 20250224 | 112000 | 916662280 | 9000 | 9010 | 9010 | 9000 | 158 |
| 493 | 20250224 | 111900 | 915240010 | 9010 | 9010 | 9010 | 8980 | 95 |
| 494 | 20250224 | 111800 | 914386430 | 9010 | 9010 | 9020 | 8990 | 311 |
| 495 | 20250224 | 111700 | 911584700 | 9020 | 8980 | 9020 | 8980 | 340 |
| 496 | 20250224 | 111600 | 908523260 | 9010 | 9010 | 9010 | 8980 | 358 |
| 497 | 20250224 | 111500 | 905307160 | 9010 | 9010 | 9010 | 9000 | 862 |
| 498 | 20250224 | 111400 | 897542030 | 9010 | 9000 | 9010 | 9000 | 93 |
| 499 | 20250224 | 111300 | 896704770 | 8990 | 9000 | 9000 | 8980 | 96 |
| 500 | 20250224 | 111200 | 895841940 | 9000 | 9010 | 9010 | 9000 | 147 |
| 501 | 20250224 | 111100 | 894518560 | 9010 | 9000 | 9010 | 9000 | 218 |
| 502 | 20250224 | 111000 | 892555520 | 9000 | 9000 | 9010 | 9000 | 219 |
| 503 | 20250224 | 110900 | 890583350 | 9000 | 9010 | 9010 | 9000 | 135 |
| 504 | 20250224 | 110800 | 889367680 | 9010 | 9010 | 9010 | 8990 | 360 |
| 505 | 20250224 | 110700 | 886127410 | 9010 | 9000 | 9010 | 9000 | 325 |
| 506 | 20250224 | 110600 | 883199260 | 9000 | 9000 | 9000 | 8970 | 675 |
| 507 | 20250224 | 110500 | 877142900 | 9000 | 9000 | 9010 | 8980 | 354 |
| 508 | 20250224 | 110400 | 873954660 | 9000 | 9000 | 9000 | 8990 | 411 |
| 509 | 20250224 | 110300 | 870257970 | 8990 | 8990 | 8990 | 8990 | 49 |
| 510 | 20250224 | 110200 | 869817460 | 9000 | 9000 | 9000 | 8980 | 669 |
| 511 | 20250224 | 110100 | 863798820 | 9000 | 8990 | 9000 | 8980 | 242 |
| 512 | 20250224 | 110000 | 861624300 | 8990 | 9000 | 9000 | 8990 | 790 |
| 513 | 20250224 | 105900 | 854517540 | 9000 | 9000 | 9010 | 9000 | 229 |
| 514 | 20250224 | 105800 | 852456210 | 9010 | 9010 | 9010 | 9000 | 289 |
| 515 | 20250224 | 105700 | 849852760 | 9000 | 9000 | 9000 | 8990 | 161 |
| 516 | 20250224 | 105600 | 848404000 | 9010 | 9000 | 9010 | 9000 | 31 |
| 517 | 20250224 | 105500 | 848124900 | 9000 | 9000 | 9010 | 8990 | 405 |
| 518 | 20250224 | 105400 | 844479160 | 9000 | 9000 | 9000 | 9000 | 156 |
| 519 | 20250224 | 105300 | 843075160 | 9000 | 9000 | 9010 | 9000 | 181 |
| 520 | 20250224 | 105200 | 841445530 | 9000 | 9000 | 9010 | 9000 | 284 |
| 521 | 20250224 | 105100 | 838887350 | 9000 | 8990 | 9000 | 8990 | 1245 |
| 522 | 20250224 | 105000 | 827683480 | 8990 | 8990 | 9000 | 8990 | 1139 |
| 523 | 20250224 | 104900 | 817433850 | 8970 | 8980 | 9000 | 8970 | 2446 |
| 524 | 20250224 | 104800 | 795445520 | 8980 | 8970 | 8990 | 8970 | 288 |
| 525 | 20250224 | 104700 | 792860360 | 8980 | 8980 | 8980 | 8980 | 50 |
| 526 | 20250224 | 104600 | 792411360 | 8980 | 8990 | 8990 | 8980 | 309 |
| 527 | 20250224 | 104500 | 789636100 | 8980 | 8970 | 8980 | 8970 | 193 |
| 528 | 20250224 | 104400 | 787903680 | 8970 | 8980 | 8980 | 8970 | 1101 |
| 529 | 20250224 | 104300 | 778026730 | 8990 | 8980 | 8990 | 8980 | 101 |
| 530 | 20250224 | 104200 | 777118990 | 8980 | 8990 | 8990 | 8980 | 207 |
| 531 | 20250224 | 104100 | 775259830 | 8980 | 8980 | 8980 | 8980 | 85 |
| 532 | 20250224 | 104000 | 774496530 | 8970 | 8980 | 8990 | 8970 | 326 |
| 533 | 20250224 | 103900 | 771568690 | 8990 | 8980 | 8990 | 8980 | 181 |
| 534 | 20250224 | 103800 | 769942850 | 8980 | 8980 | 8980 | 8980 | 112 |
| 535 | 20250224 | 103700 | 768937090 | 8970 | 8990 | 8990 | 8970 | 111 |
| 536 | 20250224 | 103600 | 767940510 | 8990 | 8980 | 8990 | 8980 | 394 |
| 537 | 20250224 | 103500 | 764398840 | 8970 | 8990 | 8990 | 8970 | 612 |
| 538 | 20250224 | 103400 | 758906250 | 8990 | 8990 | 8990 | 8990 | 11 |
| 539 | 20250224 | 103300 | 758807360 | 8990 | 8980 | 8990 | 8980 | 294 |
| 540 | 20250224 | 103200 | 756166650 | 8980 | 8970 | 8980 | 8970 | 186 |
| 541 | 20250224 | 103100 | 754497740 | 8970 | 8980 | 8980 | 8960 | 110 |
| 542 | 20250224 | 103000 | 753510820 | 8980 | 8980 | 8980 | 8970 | 85 |
| 543 | 20250224 | 102900 | 752747770 | 8970 | 8980 | 8980 | 8970 | 341 |
| 544 | 20250224 | 102800 | 749687730 | 8980 | 8980 | 8980 | 8980 | 2 |
| 545 | 20250224 | 102700 | 749669770 | 8960 | 8980 | 8990 | 8960 | 210 |
| 546 | 20250224 | 102600 | 747786600 | 8970 | 8940 | 8970 | 8940 | 495 |
| 547 | 20250224 | 102500 | 743355070 | 8930 | 8930 | 8930 | 8930 | 75 |
| 548 | 20250224 | 102400 | 742685320 | 8940 | 8970 | 8970 | 8940 | 152 |
| 549 | 20250224 | 102300 | 741326140 | 8970 | 8950 | 8970 | 8950 | 367 |
| 550 | 20250224 | 102200 | 738038120 | 8950 | 8970 | 8970 | 8940 | 178 |
| 551 | 20250224 | 102100 | 736445030 | 8970 | 8970 | 8970 | 8970 | 8 |
| 552 | 20250224 | 102000 | 736373270 | 8970 | 8980 | 8990 | 8970 | 487 |
| 553 | 20250224 | 101900 | 731997940 | 8990 | 8990 | 8990 | 8990 | 546 |
| 554 | 20250224 | 101800 | 727089400 | 8970 | 8980 | 8990 | 8970 | 746 |
| 555 | 20250224 | 101700 | 720388170 | 8980 | 8970 | 8990 | 8970 | 483 |
| 556 | 20250224 | 101600 | 716049940 | 8970 | 8950 | 8970 | 8950 | 908 |
| 557 | 20250224 | 101500 | 707914730 | 8950 | 8950 | 8960 | 8950 | 149 |
| 558 | 20250224 | 101400 | 706580170 | 8950 | 8940 | 8960 | 8940 | 670 |
| 559 | 20250224 | 101300 | 700579110 | 8940 | 8940 | 8950 | 8940 | 58 |
| 560 | 20250224 | 101200 | 700060330 | 8940 | 8950 | 8950 | 8930 | 278 |
| 561 | 20250224 | 101100 | 697573910 | 8940 | 8950 | 8950 | 8940 | 117 |
| 562 | 20250224 | 101000 | 696526990 | 8950 | 8930 | 8950 | 8930 | 245 |
| 563 | 20250224 | 100900 | 694337580 | 8920 | 8920 | 8930 | 8910 | 1523 |
| 564 | 20250224 | 100800 | 680752550 | 8920 | 8930 | 8930 | 8920 | 1068 |
| 565 | 20250224 | 100700 | 671225670 | 8920 | 8910 | 8920 | 8910 | 318 |
| 566 | 20250224 | 100600 | 668389630 | 8910 | 8920 | 8920 | 8900 | 166 |
| 567 | 20250224 | 100500 | 666911110 | 8920 | 8900 | 8920 | 8890 | 357 |
| 568 | 20250224 | 100400 | 663732690 | 8910 | 8900 | 8920 | 8900 | 1867 |
| 569 | 20250224 | 100300 | 647107320 | 8900 | 8880 | 8900 | 8870 | 56 |
| 570 | 20250224 | 100200 | 646609930 | 8870 | 8890 | 8890 | 8870 | 56 |
| 571 | 20250224 | 100100 | 646112890 | 8890 | 8850 | 8890 | 8850 | 273 |
| 572 | 20250224 | 100000 | 643686880 | 8890 | 8890 | 8890 | 8890 | 116 |
| 573 | 20250224 | 095900 | 642655640 | 8900 | 8840 | 8900 | 8840 | 209 |
| 574 | 20250224 | 095800 | 640798910 | 8860 | 8850 | 8860 | 8850 | 143 |
| 575 | 20250224 | 095700 | 639532190 | 8850 | 8840 | 8850 | 8840 | 26 |
| 576 | 20250224 | 095600 | 639302340 | 8830 | 8840 | 8850 | 8830 | 183 |
| 577 | 20250224 | 095500 | 637683870 | 8850 | 8850 | 8850 | 8850 | 10 |
| 578 | 20250224 | 095400 | 637595370 | 8840 | 8830 | 8840 | 8830 | 34 |
| 579 | 20250224 | 095300 | 637295050 | 8850 | 8820 | 8850 | 8820 | 382 |
| 580 | 20250224 | 095200 | 633918770 | 8820 | 8830 | 8830 | 8820 | 417 |
| 581 | 20250224 | 095100 | 630237710 | 8830 | 8830 | 8840 | 8830 | 88 |
| 582 | 20250224 | 095000 | 629460240 | 8840 | 8850 | 8850 | 8840 | 82 |
| 583 | 20250224 | 094900 | 628735330 | 8840 | 8840 | 8840 | 8840 | 1 |
| 584 | 20250224 | 094800 | 628726490 | 8830 | 8820 | 8830 | 8820 | 154 |
| 585 | 20250224 | 094700 | 627366910 | 8830 | 8830 | 8830 | 8830 | 77 |
| 586 | 20250224 | 094600 | 626687000 | 8830 | 8880 | 8880 | 8830 | 10219 |
| 587 | 20250224 | 094500 | 536272160 | 8880 | 8890 | 8890 | 8880 | 1310 |
| 588 | 20250224 | 094400 | 524635550 | 8920 | 8950 | 8950 | 8900 | 618 |
| 589 | 20250224 | 094300 | 519135030 | 8960 | 8930 | 8960 | 8900 | 275 |
| 590 | 20250224 | 094200 | 516683470 | 8930 | 8930 | 8930 | 8930 | 100 |
| 591 | 20250224 | 094100 | 515790470 | 8930 | 8980 | 8980 | 8930 | 875 |
| 592 | 20250224 | 094000 | 507947570 | 8980 | 8920 | 8980 | 8920 | 61 |
| 593 | 20250224 | 093900 | 507403390 | 8910 | 8980 | 8980 | 8910 | 166 |
| 594 | 20250224 | 093800 | 505922100 | 8950 | 8950 | 8990 | 8880 | 3217 |
| 595 | 20250224 | 093700 | 477232840 | 8940 | 8950 | 8950 | 8940 | 190 |
| 596 | 20250224 | 093600 | 475532540 | 8950 | 8970 | 8970 | 8950 | 1488 |
| 597 | 20250224 | 093500 | 462209210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 598 | 20250224 | 093400 | 462209210 | 8970 | 8970 | 8970 | 8970 | 117 |
| 599 | 20250224 | 093300 | 461159720 | 9010 | 9010 | 9010 | 9010 | 150 |
| 600 | 20250224 | 093200 | 459808220 | 9020 | 9000 | 9020 | 8970 | 586 |
| 601 | 20250224 | 093100 | 454538310 | 9000 | 9030 | 9030 | 9000 | 4 |
| 602 | 20250224 | 093000 | 454502250 | 9000 | 9000 | 9030 | 9000 | 165 |
| 603 | 20250224 | 092900 | 453015780 | 9050 | 9020 | 9060 | 9000 | 9165 |
| 604 | 20250224 | 092800 | 370164500 | 9020 | 8970 | 9020 | 8960 | 2203 |
| 605 | 20250224 | 092700 | 350323290 | 8970 | 8920 | 8970 | 8920 | 220 |
| 606 | 20250224 | 092600 | 348359340 | 8920 | 8960 | 8960 | 8920 | 1809 |
| 607 | 20250224 | 092500 | 332195730 | 8960 | 8950 | 9000 | 8950 | 373 |
| 608 | 20250224 | 092400 | 328853980 | 8980 | 8950 | 8990 | 8940 | 779 |
| 609 | 20250224 | 092300 | 321875010 | 8950 | 8950 | 8950 | 8950 | 765 |
| 610 | 20250224 | 092200 | 315028260 | 8950 | 8950 | 8990 | 8950 | 366 |
| 611 | 20250224 | 092100 | 311751360 | 8950 | 8950 | 8950 | 8950 | 382 |
| 612 | 20250224 | 092000 | 308332460 | 8940 | 8950 | 9000 | 8940 | 951 |
| 613 | 20250224 | 091900 | 299825520 | 8960 | 9000 | 9000 | 8960 | 823 |
| 614 | 20250224 | 091800 | 292437310 | 9020 | 9000 | 9040 | 8970 | 1881 |
| 615 | 20250224 | 091700 | 275480350 | 8990 | 8950 | 8990 | 8950 | 736 |
| 616 | 20250224 | 091600 | 268890270 | 8980 | 8960 | 8980 | 8940 | 418 |
| 617 | 20250224 | 091500 | 265146030 | 8950 | 8970 | 8970 | 8930 | 1266 |
| 618 | 20250224 | 091400 | 253817710 | 8960 | 8970 | 8990 | 8960 | 438 |
| 619 | 20250224 | 091300 | 249892150 | 8960 | 8970 | 8970 | 8950 | 277 |
| 620 | 20250224 | 091200 | 247409700 | 8980 | 8950 | 9000 | 8950 | 914 |
| 621 | 20250224 | 091100 | 239209790 | 8960 | 9040 | 9050 | 8960 | 2236 |
| 622 | 20250224 | 091000 | 219078730 | 9020 | 9050 | 9050 | 9010 | 1030 |
| 623 | 20250224 | 090900 | 209775510 | 9050 | 9050 | 9060 | 9010 | 1757 |
| 624 | 20250224 | 090800 | 193877980 | 9050 | 9050 | 9060 | 9010 | 1160 |
| 625 | 20250224 | 090700 | 183405440 | 9050 | 9040 | 9060 | 9000 | 2617 |
| 626 | 20250224 | 090600 | 159754200 | 9050 | 9000 | 9060 | 9000 | 1223 |
| 627 | 20250224 | 090500 | 148696940 | 9000 | 9030 | 9060 | 9000 | 2090 |
| 628 | 20250224 | 090400 | 129806600 | 9030 | 8960 | 9030 | 8940 | 944 |
| 629 | 20250224 | 090300 | 121318230 | 8940 | 8950 | 8960 | 8940 | 1636 |
| 630 | 20250224 | 090200 | 106670490 | 8940 | 8950 | 8950 | 8910 | 3460 |
| 631 | 20250224 | 090100 | 75710290 | 8950 | 9000 | 9060 | 8920 | 1925 |
| 632 | 20250224 | 090000 | 58410510 | 9050 | 8900 | 9050 | 8900 | 6433 |