2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 1269 | 40 | 2 | -8365 | 8365 | 0 | -11 | 11 | 0 | 62474 | 13109 | 0 | 79 | 16 | 0 | 70839 | 4744 | 0 | 89 | 6 | 0 |
| 3 | 20230629 | 1229 | 5 | 2 | -3871 | 3871 | 0 | -5 | 5 | 0 | 70300 | 6510 | 0 | 87 | 8 | 0 | 74171 | 2639 | 0 | 92 | 3 | 0 |
| 4 | 20230628 | 1224 | -28 | 5 | 4370 | -4370 | 0 | 5 | -5 | 0 | 70693 | 2413 | 0 | 87 | 3 | 0 | 66323 | 6783 | 0 | 81 | 8 | 0 |
| 5 | 20230627 | 1252 | -15 | 5 | 3619 | -3619 | 0 | 5 | -5 | 0 | 85535 | 3991 | 0 | 106 | 5 | 0 | 81916 | 7610 | 0 | 101 | 10 | 0 |
| 6 | 20230626 | 1267 | -9 | 5 | -11243 | 10359 | 884 | -14 | 13 | 1 | 37940 | 11328 | 884 | 48 | 14 | 1 | 49183 | 969 | 0 | 62 | 1 | 0 |
| 7 | 20230623 | 1276 | -27 | 5 | -2322 | 2322 | 0 | -3 | 3 | 0 | 126947 | 3968 | 0 | 162 | 5 | 0 | 129269 | 1646 | 0 | 165 | 2 | 0 |
| 8 | 20230622 | 1303 | 13 | 2 | 16917 | -16917 | 0 | 24 | -24 | 0 | 563326 | 51782 | 0 | 764 | 70 | 0 | 546409 | 68699 | 0 | 739 | 94 | 0 |
| 9 | 20230621 | 1290 | -10 | 5 | 4261 | -4261 | 0 | 6 | -6 | 0 | 102665 | 3624 | 0 | 133 | 5 | 0 | 98404 | 7885 | 0 | 127 | 10 | 0 |
| 10 | 20230620 | 1300 | 22 | 2 | -645 | 645 | 0 | -1 | 1 | 0 | 196118 | 31904 | 0 | 255 | 42 | 0 | 196763 | 31259 | 0 | 256 | 41 | 0 |
| 11 | 20230619 | 1278 | -21 | 5 | -2022 | 2022 | 0 | -2 | 2 | 0 | 137496 | 11060 | 0 | 174 | 14 | 0 | 139518 | 9038 | 0 | 177 | 12 | 0 |
| 12 | 20230616 | 1299 | -15 | 5 | -17918 | 17936 | -18 | -23 | 23 | 0 | 235865 | 31938 | 0 | 305 | 42 | 0 | 253783 | 14002 | 18 | 329 | 18 | 0 |
| 13 | 20230615 | 1314 | -6 | 5 | 23357 | -23222 | -135 | 31 | -30 | 0 | 282415 | 11743 | 0 | 371 | 15 | 0 | 259058 | 34965 | 135 | 340 | 46 | 0 |
| 14 | 20230614 | 1320 | -46 | 5 | -4225 | 6957 | -259 | -5 | 9 | 0 | 530432 | 46745 | 0 | 698 | 61 | 0 | 534657 | 39788 | 259 | 704 | 52 | 0 |
| 15 | 20230613 | 1366 | -18 | 5 | -15626 | 15748 | 275 | -21 | 21 | 0 | 1619628 | 138261 | 401 | 2274 | 195 | 1 | 1635254 | 122513 | 126 | 2295 | 173 | 0 |
| 16 | 20230612 | 1384 | 183 | 2 | 153934 | -104189 | 86 | 226 | -151 | 0 | 8757794 | 102678 | 385 | 12777 | 146 | 1 | 8603860 | 206867 | 299 | 12551 | 297 | 0 |
| 17 | 20230609 | 1201 | 43 | 2 | 935 | -1687 | 51 | 3 | -4 | 0 | 721394 | 72028 | 51 | 882 | 88 | 0 | 720459 | 73715 | 0 | 879 | 92 | 0 |
| 18 | 20230608 | 1158 | -12 | 5 | -233 | 233 | 0 | 0 | 0 | 0 | 97199 | 3468 | 0 | 112 | 4 | 0 | 97432 | 3235 | 0 | 113 | 4 | 0 |
| 19 | 20230607 | 1170 | 17 | 2 | -8063 | 8063 | 0 | -9 | 9 | 0 | 61709 | 9572 | 0 | 72 | 11 | 0 | 69772 | 1509 | 0 | 81 | 2 | 0 |
| 20 | 20230605 | 1153 | 9 | 2 | -879 | 879 | 0 | -1 | 1 | 0 | 41364 | 1356 | 0 | 47 | 2 | 0 | 42243 | 477 | 0 | 48 | 1 | 0 |
| 21 | 20230602 | 1144 | 1 | 2 | -1137 | 1137 | 0 | -1 | 1 | 0 | 38843 | 1207 | 0 | 44 | 1 | 0 | 39980 | 70 | 0 | 46 | 0 | 0 |
| 22 | 20230601 | 1143 | 8 | 2 | -18120 | 18120 | 0 | -20 | 20 | 0 | 130990 | 20172 | 0 | 148 | 23 | 0 | 149110 | 2052 | 0 | 169 | 2 | 0 |