2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 1267 | 6 | 2 | 4169 | -4169 | 0 | 5 | -5 | 0 | 34809 | 241 | 0 | 44 | 0 | 0 | 30640 | 4410 | 0 | 39 | 6 | 0 |
| 3 | 20230728 | 1261 | 23 | 2 | -1951 | 1951 | 0 | -2 | 2 | 0 | 28819 | 7316 | 0 | 36 | 9 | 0 | 30770 | 5365 | 0 | 39 | 7 | 0 |
| 4 | 20230727 | 1238 | 5 | 2 | 4897 | -4897 | 0 | 6 | -6 | 0 | 59741 | 5552 | 0 | 75 | 7 | 0 | 54844 | 10449 | 0 | 69 | 13 | 0 |
| 5 | 20230726 | 1233 | -87 | 5 | 6152 | -6152 | 0 | 8 | -8 | 0 | 165474 | 10456 | 0 | 208 | 13 | 0 | 159322 | 16608 | 0 | 200 | 21 | 0 |
| 6 | 20230725 | 1320 | -41 | 5 | 5651 | -5651 | 0 | 8 | -8 | 0 | 71163 | 2348 | 0 | 94 | 3 | 0 | 65512 | 7999 | 0 | 87 | 11 | 0 |
| 7 | 20230724 | 1361 | -109 | 5 | -9740 | -9908 | 0 | -13 | -14 | 0 | 192004 | 13717 | 0 | 265 | 19 | 0 | 201744 | 23625 | 0 | 278 | 33 | 0 |
| 8 | 20230721 | 1470 | -27 | 5 | -35475 | -7692 | 0 | -52 | -11 | 0 | 143817 | 19529 | 0 | 210 | 29 | 0 | 179292 | 27221 | 0 | 263 | 40 | 0 |
| 9 | 20230720 | 1497 | 82 | 2 | -177548 | -11992 | 0 | -261 | -19 | 0 | 192820 | 36430 | 0 | 279 | 52 | 0 | 370368 | 48422 | 0 | 539 | 71 | 0 |
| 10 | 20230719 | 1415 | -11 | 5 | -21544 | 10962 | -29 | -30 | 15 | 0 | 96299 | 20113 | 0 | 133 | 28 | 0 | 117843 | 9151 | 29 | 163 | 13 | 0 |
| 11 | 20230718 | 1426 | 38 | 2 | -6606 | 13230 | 8 | -9 | 19 | 0 | 219707 | 30910 | 8 | 314 | 44 | 0 | 226313 | 17680 | 0 | 323 | 25 | 0 |
| 12 | 20230717 | 1388 | 11 | 2 | -105043 | 16273 | 21 | -150 | 23 | 0 | 264715 | 38144 | 23 | 368 | 53 | 0 | 369758 | 21871 | 2 | 518 | 30 | 0 |
| 13 | 20230714 | 1377 | 81 | 2 | -199973 | 551 | 0 | -270 | 2 | 0 | 99556 | 12743 | 0 | 133 | 17 | 0 | 299529 | 12192 | 0 | 403 | 16 | 0 |
| 14 | 20230713 | 1296 | -36 | 5 | -3552 | 3552 | 0 | -5 | 5 | 0 | 66077 | 6937 | 0 | 86 | 9 | 0 | 69629 | 3385 | 0 | 91 | 4 | 0 |
| 15 | 20230712 | 1332 | 37 | 2 | -4749 | 4749 | 0 | -6 | 6 | 0 | 73395 | 9730 | 0 | 96 | 13 | 0 | 78144 | 4981 | 0 | 102 | 7 | 0 |
| 16 | 20230711 | 1295 | -7 | 5 | 6678 | -6678 | 0 | 9 | -9 | 0 | 122514 | 6088 | 0 | 161 | 8 | 0 | 115836 | 12766 | 0 | 152 | 17 | 0 |
| 17 | 20230710 | 1302 | 8 | 2 | -10370 | 13060 | 0 | -13 | 17 | 0 | 76112 | 14098 | 0 | 97 | 18 | 0 | 86482 | 1038 | 0 | 111 | 1 | 0 |
| 18 | 20230707 | 1294 | -24 | 5 | 4267 | -4924 | 657 | 6 | -6 | 1 | 79843 | 3482 | 657 | 102 | 4 | 1 | 75576 | 8406 | 0 | 97 | 11 | 0 |
| 19 | 20230706 | 1318 | -8 | 5 | 4632 | -4411 | -14 | 6 | -6 | 0 | 112258 | 5469 | 0 | 146 | 7 | 0 | 107626 | 9880 | 14 | 140 | 13 | 0 |
| 20 | 20230705 | 1326 | 41 | 2 | -14991 | 14793 | 12 | -20 | 20 | 0 | 126520 | 29505 | 14 | 167 | 39 | 0 | 141511 | 14712 | 2 | 187 | 20 | 0 |
| 21 | 20230704 | 1285 | -46 | 5 | 21973 | -20233 | -125 | 30 | -28 | 0 | 248102 | 13896 | 0 | 325 | 18 | 0 | 226129 | 34129 | 125 | 295 | 46 | 0 |
| 22 | 20230703 | 1331 | 62 | 2 | -54649 | 52858 | 127 | -72 | 70 | 0 | 244958 | 65038 | 127 | 326 | 86 | 0 | 299607 | 12180 | 0 | 398 | 16 | 0 |