2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 1338 | 10 | 2 | -14563 | -1839 | 0 | -19 | -2 | 0 | 15261 | 3204 | 0 | 20 | 4 | 0 | 29824 | 5043 | 0 | 40 | 7 | 0 |
| 3 | 20230830 | 1328 | 5 | 2 | -41086 | 2524 | 0 | -54 | 3 | 0 | 19202 | 4596 | 0 | 25 | 6 | 0 | 60288 | 2072 | 0 | 80 | 3 | 0 |
| 4 | 20230829 | 1323 | 20 | 2 | -6683 | 6683 | 0 | -9 | 9 | 0 | 49613 | 8844 | 0 | 65 | 12 | 0 | 56296 | 2161 | 0 | 74 | 3 | 0 |
| 5 | 20230828 | 1303 | 15 | 2 | -25447 | 4068 | 3464 | -33 | 5 | 4 | 27933 | 10622 | 3464 | 36 | 14 | 4 | 53380 | 6554 | 0 | 69 | 8 | 0 |
| 6 | 20230825 | 1288 | -2 | 5 | -7131 | 1031 | 0 | -9 | 1 | 0 | 23338 | 2250 | 0 | 30 | 3 | 0 | 30469 | 1219 | 0 | 39 | 2 | 0 |
| 7 | 20230824 | 1290 | 16 | 2 | -33688 | 3689 | -3001 | -43 | 5 | -4 | 37189 | 4611 | 0 | 47 | 6 | 0 | 70877 | 922 | 3001 | 90 | 1 | 4 |
| 8 | 20230823 | 1274 | -9 | 5 | -13853 | 562 | 0 | -18 | 1 | 0 | 32984 | 2565 | 0 | 42 | 3 | 0 | 46837 | 2003 | 0 | 60 | 3 | 0 |
| 9 | 20230822 | 1283 | 11 | 2 | -1184 | 843 | 0 | -2 | 1 | 0 | 18917 | 1879 | 0 | 24 | 2 | 0 | 20101 | 1036 | 0 | 26 | 1 | 0 |
| 10 | 20230821 | 1272 | 13 | 2 | -24368 | -2632 | 0 | -31 | -3 | 0 | 28591 | 3724 | 0 | 37 | 5 | 0 | 52959 | 6356 | 0 | 68 | 8 | 0 |
| 11 | 20230818 | 1259 | -22 | 5 | 4615 | -4619 | 0 | 6 | -6 | 0 | 41089 | 285 | 0 | 52 | 0 | 0 | 36474 | 4904 | 0 | 46 | 6 | 0 |
| 12 | 20230817 | 1281 | -37 | 5 | -2328 | 2327 | 0 | -3 | 3 | 0 | 73272 | 6095 | 0 | 94 | 8 | 0 | 75600 | 3768 | 0 | 97 | 5 | 0 |
| 13 | 20230816 | 1318 | 1 | 2 | -1256 | -1747 | 3000 | -2 | -2 | 4 | 91346 | 8157 | 3000 | 121 | 11 | 4 | 92602 | 9904 | 0 | 123 | 13 | 0 |
| 14 | 20230814 | 1317 | -4 | 5 | 18003 | -18003 | 0 | 24 | -24 | 0 | 51932 | 2370 | 0 | 68 | 3 | 0 | 33929 | 20373 | 0 | 44 | 27 | 0 |
| 15 | 20230811 | 1321 | 24 | 2 | -5291 | 5291 | 0 | -7 | 7 | 0 | 32894 | 6082 | 0 | 44 | 8 | 0 | 38185 | 791 | 0 | 51 | 1 | 0 |
| 16 | 20230810 | 1297 | 20 | 2 | -14402 | 14402 | 0 | -19 | 19 | 0 | 38280 | 16732 | 0 | 50 | 22 | 0 | 52682 | 2330 | 0 | 68 | 3 | 0 |
| 17 | 20230809 | 1277 | 14 | 2 | -6197 | 6197 | 0 | -8 | 8 | 0 | 31897 | 7940 | 0 | 41 | 10 | 0 | 38094 | 1743 | 0 | 49 | 2 | 0 |
| 18 | 20230808 | 1263 | 20 | 2 | -1069 | 1069 | 0 | -1 | 1 | 0 | 45069 | 3756 | 0 | 56 | 5 | 0 | 46138 | 2687 | 0 | 58 | 3 | 0 |
| 19 | 20230807 | 1243 | -38 | 5 | -17827 | 17827 | 0 | -22 | 22 | 0 | 78683 | 20327 | 0 | 99 | 26 | 0 | 96510 | 2500 | 0 | 121 | 3 | 0 |
| 20 | 20230804 | 1281 | 5 | 2 | -62 | 49 | 0 | 0 | 0 | 0 | 18896 | 1074 | 0 | 24 | 1 | 0 | 18958 | 1025 | 0 | 24 | 1 | 0 |
| 21 | 20230803 | 1276 | -14 | 5 | 3337 | -3382 | 0 | 4 | -4 | 0 | 33261 | 3086 | 0 | 42 | 4 | 0 | 29924 | 6468 | 0 | 38 | 8 | 0 |
| 22 | 20230802 | 1290 | 1 | 2 | 2010 | -2010 | 0 | 3 | -3 | 0 | 31845 | 3210 | 0 | 40 | 4 | 0 | 29835 | 5220 | 0 | 38 | 7 | 0 |
| 23 | 20230801 | 1289 | 22 | 2 | -31193 | 31193 | 0 | -40 | 40 | 0 | 54221 | 36579 | 0 | 69 | 47 | 0 | 85414 | 5386 | 0 | 109 | 7 | 0 |