KissMeData/044480/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	1037	12	2	-406	406	0	0	0	0	65227	1478	0	67	2	0	65633	1072	0	67	1	0
3	20240228	1025	-23	5	361	-361	0	0	0	0	45890	91	0	48	0	0	45529	452	0	47	0	0
4	20240227	1048	-19	5	-237	218	0	0	0	0	40958	1165	0	43	1	0	41195	947	0	43	1	0
5	20240226	1067	0	3	144	-149	0	0	0	0	12243	306	0	13	0	0	12099	455	0	13	0	0
6	20240223	1067	-24	5	21	-21	0	0	0	0	16665	227	0	18	0	0	16644	248	0	18	0	0
7	20240222	1091	6	2	249	-249	0	0	0	0	11066	105	0	12	0	0	10817	354	0	12	0	0
8	20240221	1085	14	2	35	-35	0	0	0	0	23458	214	0	25	0	0	23423	249	0	25	0	0
9	20240220	1071	0	3	1100	-1106	0	1	-1	0	39126	11	0	42	0	0	38026	1117	0	41	1	0
10	20240219	1071	5	2	-6	6	0	0	0	0	12973	141	0	14	0	0	12979	135	0	14	0	0
11	20240216	1066	21	2	241	-241	0	0	0	0	45996	564	0	49	1	0	45755	805	0	49	1	0
12	20240215	1045	5	2	-1731	1731	0	-2	2	0	47281	1907	0	49	2	0	49012	176	0	51	0	0
13	20240214	1040	-24	5	-179	179	0	0	0	0	35502	311	0	37	0	0	35681	132	0	37	0	0
14	20240213	1064	2	2	114	-134	0	0	0	0	8605	145	0	9	0	0	8491	279	0	9	0	0
15	20240208	1062	-2	5	268	-268	0	0	0	0	15277	145	0	16	0	0	15009	413	0	16	0	0
16	20240207	1064	4	2	-899	899	0	-1	1	0	22936	1501	0	24	2	0	23835	602	0	25	1	0
17	20240206	1060	38	2	640	-640	0	1	-1	0	47669	1401	0	51	1	0	47029	2041	0	50	2	0
18	20240205	1022	-50	5	529	-529	0	1	-1	0	67117	678	0	71	1	0	66588	1207	0	71	1	0
19	20240202	1072	3	2	304	-304	0	0	0	0	13258	226	0	14	0	0	12954	530	0	14	1	0
20	20240201	1069	-18	5	123	-123	0	0	0	0	6333	255	0	7	0	0	6210	378	0	7	0	0