32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 3 | 20240521 | 192400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 4 | 20240521 | 192300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 5 | 20240521 | 192200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 6 | 20240521 | 192100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 7 | 20240521 | 192000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 8 | 20240521 | 191900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 9 | 20240521 | 191800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 10 | 20240521 | 191700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 11 | 20240521 | 191600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 12 | 20240521 | 191500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 13 | 20240521 | 191400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 14 | 20240521 | 191300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 15 | 20240521 | 191200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 16 | 20240521 | 191100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 17 | 20240521 | 191000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 18 | 20240521 | 190900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 19 | 20240521 | 190800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 20 | 20240521 | 190700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 21 | 20240521 | 190600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 22 | 20240521 | 190500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 23 | 20240521 | 190400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 24 | 20240521 | 190300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 25 | 20240521 | 190200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 26 | 20240521 | 190100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 27 | 20240521 | 190000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 28 | 20240521 | 185900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 29 | 20240521 | 185800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 30 | 20240521 | 185700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 31 | 20240521 | 185600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 32 | 20240521 | 185500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 33 | 20240521 | 185400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 34 | 20240521 | 185300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 35 | 20240521 | 185200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 36 | 20240521 | 185100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 37 | 20240521 | 185000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 38 | 20240521 | 184900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 39 | 20240521 | 184800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 40 | 20240521 | 184700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 41 | 20240521 | 184600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 42 | 20240521 | 184500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 43 | 20240521 | 184400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 44 | 20240521 | 184300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 45 | 20240521 | 184200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 46 | 20240521 | 184100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 47 | 20240521 | 184000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 48 | 20240521 | 183900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 49 | 20240521 | 183800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 50 | 20240521 | 183700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 51 | 20240521 | 183600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 52 | 20240521 | 183500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 53 | 20240521 | 183400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 54 | 20240521 | 183300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 55 | 20240521 | 183200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 56 | 20240521 | 183100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 57 | 20240521 | 183000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 58 | 20240521 | 182900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 59 | 20240521 | 182800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 60 | 20240521 | 182700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 61 | 20240521 | 182600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 62 | 20240521 | 182500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 63 | 20240521 | 182400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 64 | 20240521 | 182300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 65 | 20240521 | 182200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 66 | 20240521 | 182100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 67 | 20240521 | 182000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 68 | 20240521 | 181900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 69 | 20240521 | 181800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 70 | 20240521 | 181700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 71 | 20240521 | 181600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 72 | 20240521 | 181500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 73 | 20240521 | 181400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 74 | 20240521 | 181300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 75 | 20240521 | 181200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 76 | 20240521 | 181100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 77 | 20240521 | 181000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 78 | 20240521 | 180900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 79 | 20240521 | 180800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 80 | 20240521 | 180700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 81 | 20240521 | 180600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 82 | 20240521 | 180500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 83 | 20240521 | 180400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 84 | 20240521 | 180300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 85 | 20240521 | 180200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 86 | 20240521 | 180100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 87 | 20240521 | 180000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 88 | 20240521 | 175900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 89 | 20240521 | 175800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 90 | 20240521 | 175700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 91 | 20240521 | 175600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 92 | 20240521 | 175500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 93 | 20240521 | 175400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 94 | 20240521 | 175300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 95 | 20240521 | 175200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 96 | 20240521 | 175100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 97 | 20240521 | 175000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 98 | 20240521 | 174900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 99 | 20240521 | 174800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 100 | 20240521 | 174700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 101 | 20240521 | 174600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 102 | 20240521 | 174500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 103 | 20240521 | 174400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 104 | 20240521 | 174300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 105 | 20240521 | 174200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 106 | 20240521 | 174100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 107 | 20240521 | 174000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 108 | 20240521 | 173900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 109 | 20240521 | 173800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 110 | 20240521 | 173700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 111 | 20240521 | 173600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 112 | 20240521 | 173500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 113 | 20240521 | 173400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 114 | 20240521 | 173300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 115 | 20240521 | 173200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 116 | 20240521 | 173100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 117 | 20240521 | 173000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 118 | 20240521 | 172900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 119 | 20240521 | 172800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 120 | 20240521 | 172700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 121 | 20240521 | 172600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 122 | 20240521 | 172500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 123 | 20240521 | 172400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 124 | 20240521 | 172300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 125 | 20240521 | 172200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 126 | 20240521 | 172100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 127 | 20240521 | 172000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 128 | 20240521 | 171900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 129 | 20240521 | 171800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 130 | 20240521 | 171700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 131 | 20240521 | 171600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 132 | 20240521 | 171500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 133 | 20240521 | 171400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 134 | 20240521 | 171300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 135 | 20240521 | 171200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 136 | 20240521 | 171100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 137 | 20240521 | 171000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 138 | 20240521 | 170900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 139 | 20240521 | 170800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 140 | 20240521 | 170700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 141 | 20240521 | 170600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 142 | 20240521 | 170500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 143 | 20240521 | 170400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 144 | 20240521 | 170300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 145 | 20240521 | 170200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 146 | 20240521 | 170100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 147 | 20240521 | 170000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 148 | 20240521 | 165900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 149 | 20240521 | 165800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 150 | 20240521 | 165700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 151 | 20240521 | 165600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 152 | 20240521 | 165500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 153 | 20240521 | 165400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 154 | 20240521 | 165300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 155 | 20240521 | 165200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 156 | 20240521 | 165100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 157 | 20240521 | 165000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 158 | 20240521 | 164900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 159 | 20240521 | 164800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 160 | 20240521 | 164700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 161 | 20240521 | 164600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 162 | 20240521 | 164500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 163 | 20240521 | 164400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 164 | 20240521 | 164300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 165 | 20240521 | 164200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 166 | 20240521 | 164100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 167 | 20240521 | 164000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 168 | 20240521 | 163900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 169 | 20240521 | 163800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 170 | 20240521 | 163700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 171 | 20240521 | 163600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 172 | 20240521 | 163500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 173 | 20240521 | 163400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 174 | 20240521 | 163300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 175 | 20240521 | 163200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 176 | 20240521 | 163100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 177 | 20240521 | 163000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 178 | 20240521 | 162900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 179 | 20240521 | 162800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 180 | 20240521 | 162700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 181 | 20240521 | 162600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 182 | 20240521 | 162500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 183 | 20240521 | 162400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 184 | 20240521 | 162300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 185 | 20240521 | 162200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 186 | 20240521 | 162100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 187 | 20240521 | 162000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 188 | 20240521 | 161900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 189 | 20240521 | 161800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 190 | 20240521 | 161700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 191 | 20240521 | 161600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 192 | 20240521 | 161500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 193 | 20240521 | 161400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 194 | 20240521 | 161300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 195 | 20240521 | 161200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 196 | 20240521 | 161100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 197 | 20240521 | 161000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 198 | 20240521 | 160900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 199 | 20240521 | 160800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 200 | 20240521 | 160700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 201 | 20240521 | 160600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 202 | 20240521 | 160500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 203 | 20240521 | 160400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 204 | 20240521 | 160300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 205 | 20240521 | 160200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 206 | 20240521 | 160100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 207 | 20240521 | 160000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 208 | 20240521 | 155900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 209 | 20240521 | 155800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 210 | 20240521 | 155700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 211 | 20240521 | 155600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 212 | 20240521 | 155500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 213 | 20240521 | 155400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 214 | 20240521 | 155300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 215 | 20240521 | 155200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 216 | 20240521 | 155100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 217 | 20240521 | 155000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 218 | 20240521 | 154900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 219 | 20240521 | 154800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 220 | 20240521 | 154700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 221 | 20240521 | 154600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 222 | 20240521 | 154500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 223 | 20240521 | 154400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 224 | 20240521 | 154300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 225 | 20240521 | 154200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 226 | 20240521 | 154100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 227 | 20240521 | 154000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 228 | 20240521 | 153900 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 229 | 20240521 | 153800 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 230 | 20240521 | 153700 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 231 | 20240521 | 153600 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 232 | 20240521 | 153500 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 233 | 20240521 | 153400 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 234 | 20240521 | 153300 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 235 | 20240521 | 153200 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 236 | 20240521 | 153100 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 0 |
| 237 | 20240521 | 153000 | 25830889977 | 1397 | 1397 | 1397 | 1397 | 70687 |
| 238 | 20240521 | 152900 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20240521 | 152800 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20240521 | 152700 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20240521 | 152600 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20240521 | 152500 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 243 | 20240521 | 152400 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20240521 | 152300 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20240521 | 152200 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20240521 | 152100 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 247 | 20240521 | 152000 | 25732140238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 248 | 20240521 | 151900 | 25732140238 | 1411 | 1412 | 1416 | 1408 | 34993 |
| 249 | 20240521 | 151800 | 25682735360 | 1415 | 1416 | 1416 | 1410 | 12691 |
| 250 | 20240521 | 151700 | 25664808526 | 1412 | 1409 | 1417 | 1408 | 23064 |
| 251 | 20240521 | 151600 | 25632277694 | 1410 | 1414 | 1417 | 1410 | 17620 |
| 252 | 20240521 | 151500 | 25607349621 | 1410 | 1423 | 1429 | 1404 | 72386 |
| 253 | 20240521 | 151400 | 25504989631 | 1429 | 1430 | 1432 | 1423 | 15206 |
| 254 | 20240521 | 151300 | 25483280124 | 1431 | 1423 | 1431 | 1423 | 10227 |
| 255 | 20240521 | 151200 | 25468692084 | 1423 | 1420 | 1423 | 1416 | 9702 |
| 256 | 20240521 | 151100 | 25454919667 | 1420 | 1430 | 1430 | 1416 | 13636 |
| 257 | 20240521 | 151000 | 25435553463 | 1430 | 1431 | 1431 | 1419 | 50056 |
| 258 | 20240521 | 150900 | 25364179808 | 1431 | 1440 | 1445 | 1431 | 33030 |
| 259 | 20240521 | 150800 | 25316668194 | 1440 | 1443 | 1444 | 1433 | 18182 |
| 260 | 20240521 | 150700 | 25290479428 | 1443 | 1439 | 1445 | 1430 | 54019 |
| 261 | 20240521 | 150600 | 25212766219 | 1439 | 1432 | 1450 | 1426 | 34347 |
| 262 | 20240521 | 150500 | 25163284543 | 1432 | 1429 | 1432 | 1425 | 31391 |
| 263 | 20240521 | 150400 | 25118472044 | 1428 | 1429 | 1436 | 1427 | 11731 |
| 264 | 20240521 | 150300 | 25101686582 | 1433 | 1432 | 1437 | 1422 | 27494 |
| 265 | 20240521 | 150200 | 25062396187 | 1433 | 1448 | 1450 | 1432 | 46092 |
| 266 | 20240521 | 150100 | 24996031552 | 1450 | 1423 | 1460 | 1423 | 71565 |
| 267 | 20240521 | 150000 | 24892541644 | 1423 | 1414 | 1423 | 1413 | 19895 |
| 268 | 20240521 | 145900 | 24864360957 | 1414 | 1408 | 1419 | 1408 | 24122 |
| 269 | 20240521 | 145800 | 24830325869 | 1408 | 1418 | 1418 | 1398 | 70758 |
| 270 | 20240521 | 145700 | 24730785336 | 1411 | 1425 | 1429 | 1411 | 31534 |
| 271 | 20240521 | 145600 | 24686042653 | 1425 | 1422 | 1441 | 1422 | 59039 |
| 272 | 20240521 | 145500 | 24601549487 | 1421 | 1461 | 1461 | 1402 | 155296 |
| 273 | 20240521 | 145400 | 24380186411 | 1461 | 1444 | 1476 | 1442 | 200147 |
| 274 | 20240521 | 145300 | 24087563558 | 1444 | 1410 | 1457 | 1404 | 160907 |
| 275 | 20240521 | 145200 | 23857760881 | 1408 | 1410 | 1414 | 1408 | 13503 |
| 276 | 20240521 | 145100 | 23838715322 | 1410 | 1409 | 1416 | 1409 | 24272 |
| 277 | 20240521 | 145000 | 23804441999 | 1409 | 1405 | 1411 | 1405 | 15699 |
| 278 | 20240521 | 144900 | 23782328809 | 1406 | 1401 | 1406 | 1400 | 10742 |
| 279 | 20240521 | 144800 | 23767264093 | 1401 | 1406 | 1412 | 1401 | 64173 |
| 280 | 20240521 | 144700 | 23676985050 | 1406 | 1393 | 1406 | 1386 | 39352 |
| 281 | 20240521 | 144600 | 23622007139 | 1396 | 1386 | 1396 | 1384 | 25001 |
| 282 | 20240521 | 144500 | 23587237484 | 1386 | 1380 | 1387 | 1377 | 6017 |
| 283 | 20240521 | 144400 | 23578913940 | 1387 | 1371 | 1387 | 1370 | 8175 |
| 284 | 20240521 | 144300 | 23567617948 | 1370 | 1377 | 1377 | 1370 | 15245 |
| 285 | 20240521 | 144200 | 23546714569 | 1378 | 1386 | 1392 | 1378 | 40997 |
| 286 | 20240521 | 144100 | 23489957884 | 1385 | 1379 | 1392 | 1377 | 39815 |
| 287 | 20240521 | 144000 | 23434828061 | 1379 | 1372 | 1390 | 1371 | 74485 |
| 288 | 20240521 | 143900 | 23331989761 | 1372 | 1354 | 1373 | 1354 | 19606 |
| 289 | 20240521 | 143800 | 23305217413 | 1356 | 1354 | 1356 | 1354 | 6205 |
| 290 | 20240521 | 143700 | 23296810305 | 1358 | 1354 | 1358 | 1351 | 4204 |
| 291 | 20240521 | 143600 | 23291115823 | 1354 | 1351 | 1354 | 1351 | 5440 |
| 292 | 20240521 | 143500 | 23283758843 | 1353 | 1352 | 1353 | 1351 | 5045 |
| 293 | 20240521 | 143400 | 23276940337 | 1351 | 1350 | 1353 | 1349 | 1559 |
| 294 | 20240521 | 143300 | 23274835958 | 1348 | 1352 | 1352 | 1348 | 11429 |
| 295 | 20240521 | 143200 | 23259418362 | 1352 | 1357 | 1357 | 1352 | 24800 |
| 296 | 20240521 | 143100 | 23225855023 | 1357 | 1356 | 1357 | 1354 | 16809 |
| 297 | 20240521 | 143000 | 23203070269 | 1356 | 1355 | 1358 | 1354 | 11910 |
| 298 | 20240521 | 142900 | 23186917757 | 1354 | 1351 | 1354 | 1351 | 13968 |
| 299 | 20240521 | 142800 | 23168030829 | 1351 | 1349 | 1351 | 1348 | 11652 |
| 300 | 20240521 | 142700 | 23152308144 | 1349 | 1348 | 1349 | 1346 | 12513 |
| 301 | 20240521 | 142600 | 23135448204 | 1348 | 1348 | 1350 | 1346 | 11029 |
| 302 | 20240521 | 142500 | 23120590211 | 1347 | 1348 | 1348 | 1344 | 15926 |
| 303 | 20240521 | 142400 | 23099147657 | 1348 | 1349 | 1350 | 1348 | 4394 |
| 304 | 20240521 | 142300 | 23093218408 | 1349 | 1348 | 1350 | 1346 | 3098 |
| 305 | 20240521 | 142200 | 23089043504 | 1349 | 1349 | 1349 | 1346 | 7701 |
| 306 | 20240521 | 142100 | 23078661126 | 1349 | 1346 | 1349 | 1346 | 4934 |
| 307 | 20240521 | 142000 | 23072011987 | 1346 | 1344 | 1348 | 1343 | 7603 |
| 308 | 20240521 | 141900 | 23061789537 | 1345 | 1346 | 1347 | 1344 | 3874 |
| 309 | 20240521 | 141800 | 23056582025 | 1347 | 1343 | 1348 | 1342 | 13380 |
| 310 | 20240521 | 141700 | 23038591254 | 1343 | 1345 | 1347 | 1343 | 15783 |
| 311 | 20240521 | 141600 | 23017369039 | 1346 | 1346 | 1351 | 1341 | 57008 |
| 312 | 20240521 | 141500 | 22940703568 | 1346 | 1342 | 1353 | 1341 | 25577 |
| 313 | 20240521 | 141400 | 22906239610 | 1341 | 1336 | 1344 | 1336 | 34824 |
| 314 | 20240521 | 141300 | 22859636970 | 1337 | 1337 | 1337 | 1335 | 10450 |
| 315 | 20240521 | 141200 | 22845677214 | 1334 | 1340 | 1341 | 1333 | 52185 |
| 316 | 20240521 | 141100 | 22776014661 | 1341 | 1346 | 1346 | 1341 | 18271 |
| 317 | 20240521 | 141000 | 22751493709 | 1345 | 1351 | 1351 | 1345 | 20534 |
| 318 | 20240521 | 140900 | 22723785798 | 1352 | 1361 | 1361 | 1352 | 9268 |
| 319 | 20240521 | 140800 | 22711225954 | 1361 | 1359 | 1363 | 1359 | 13169 |
| 320 | 20240521 | 140700 | 22693312738 | 1359 | 1351 | 1360 | 1351 | 25415 |
| 321 | 20240521 | 140600 | 22658851640 | 1351 | 1354 | 1354 | 1350 | 3570 |
| 322 | 20240521 | 140500 | 22654026956 | 1354 | 1355 | 1360 | 1354 | 22263 |
| 323 | 20240521 | 140400 | 22623812465 | 1356 | 1351 | 1357 | 1346 | 7959 |
| 324 | 20240521 | 140300 | 22613048807 | 1351 | 1353 | 1353 | 1338 | 53033 |
| 325 | 20240521 | 140200 | 22541742484 | 1353 | 1353 | 1357 | 1351 | 14344 |
| 326 | 20240521 | 140100 | 22522332751 | 1352 | 1345 | 1356 | 1344 | 32766 |
| 327 | 20240521 | 140000 | 22478097613 | 1345 | 1349 | 1349 | 1339 | 103024 |
| 328 | 20240521 | 135900 | 22339898355 | 1350 | 1365 | 1367 | 1350 | 48658 |
| 329 | 20240521 | 135800 | 22273835440 | 1365 | 1368 | 1368 | 1361 | 25824 |
| 330 | 20240521 | 135700 | 22238578383 | 1368 | 1370 | 1370 | 1367 | 7647 |
| 331 | 20240521 | 135600 | 22228119242 | 1367 | 1364 | 1370 | 1363 | 36387 |
| 332 | 20240521 | 135500 | 22178442855 | 1364 | 1367 | 1368 | 1364 | 37559 |
| 333 | 20240521 | 135400 | 22127185077 | 1368 | 1370 | 1372 | 1368 | 5947 |
| 334 | 20240521 | 135300 | 22119041794 | 1370 | 1369 | 1372 | 1364 | 18603 |
| 335 | 20240521 | 135200 | 22093618170 | 1369 | 1382 | 1382 | 1369 | 17893 |
| 336 | 20240521 | 135100 | 22068980568 | 1382 | 1378 | 1382 | 1378 | 15337 |
| 337 | 20240521 | 135000 | 22047813898 | 1378 | 1374 | 1381 | 1373 | 9936 |
| 338 | 20240521 | 134900 | 22034112001 | 1372 | 1365 | 1372 | 1365 | 27866 |
| 339 | 20240521 | 134800 | 21995992566 | 1365 | 1378 | 1378 | 1363 | 42447 |
| 340 | 20240521 | 134700 | 21937910720 | 1377 | 1383 | 1388 | 1377 | 40693 |
| 341 | 20240521 | 134600 | 21881715410 | 1383 | 1391 | 1391 | 1383 | 36374 |
| 342 | 20240521 | 134500 | 21831239068 | 1391 | 1397 | 1397 | 1391 | 10749 |
| 343 | 20240521 | 134400 | 21816257509 | 1397 | 1396 | 1400 | 1395 | 20994 |
| 344 | 20240521 | 134300 | 21786938015 | 1396 | 1398 | 1403 | 1395 | 10514 |
| 345 | 20240521 | 134200 | 21772253550 | 1397 | 1399 | 1403 | 1397 | 7248 |
| 346 | 20240521 | 134100 | 21762119341 | 1403 | 1402 | 1403 | 1398 | 11360 |
| 347 | 20240521 | 134000 | 21746199484 | 1401 | 1397 | 1401 | 1395 | 9002 |
| 348 | 20240521 | 133900 | 21733610891 | 1400 | 1400 | 1401 | 1396 | 5934 |
| 349 | 20240521 | 133800 | 21725309834 | 1400 | 1395 | 1400 | 1395 | 8028 |
| 350 | 20240521 | 133700 | 21714101291 | 1396 | 1395 | 1396 | 1395 | 6677 |
| 351 | 20240521 | 133600 | 21704785498 | 1395 | 1395 | 1396 | 1394 | 11353 |
| 352 | 20240521 | 133500 | 21688950504 | 1396 | 1401 | 1401 | 1395 | 23632 |
| 353 | 20240521 | 133400 | 21655933615 | 1401 | 1400 | 1402 | 1399 | 7733 |
| 354 | 20240521 | 133300 | 21645109503 | 1401 | 1403 | 1403 | 1400 | 3995 |
| 355 | 20240521 | 133200 | 21639515517 | 1404 | 1403 | 1405 | 1399 | 19101 |
| 356 | 20240521 | 133100 | 21612739275 | 1405 | 1399 | 1406 | 1398 | 10983 |
| 357 | 20240521 | 133000 | 21597337353 | 1398 | 1399 | 1399 | 1395 | 30839 |
| 358 | 20240521 | 132900 | 21554258234 | 1399 | 1407 | 1408 | 1398 | 16888 |
| 359 | 20240521 | 132800 | 21530608577 | 1404 | 1405 | 1410 | 1404 | 16592 |
| 360 | 20240521 | 132700 | 21507276662 | 1406 | 1406 | 1408 | 1404 | 14311 |
| 361 | 20240521 | 132600 | 21487149943 | 1408 | 1402 | 1412 | 1402 | 38694 |
| 362 | 20240521 | 132500 | 21432747912 | 1402 | 1389 | 1402 | 1389 | 35445 |
| 363 | 20240521 | 132400 | 21383321766 | 1387 | 1401 | 1401 | 1386 | 106916 |
| 364 | 20240521 | 132300 | 21234145175 | 1402 | 1405 | 1407 | 1401 | 33746 |
| 365 | 20240521 | 132200 | 21186782920 | 1405 | 1401 | 1407 | 1400 | 86226 |
| 366 | 20240521 | 132100 | 21065959813 | 1403 | 1403 | 1403 | 1403 | 0 |
| 367 | 20240521 | 132000 | 21065959813 | 1403 | 1404 | 1405 | 1403 | 33879 |
| 368 | 20240521 | 131900 | 21018388234 | 1403 | 1415 | 1415 | 1403 | 102236 |
| 369 | 20240521 | 131800 | 20874229250 | 1415 | 1415 | 1416 | 1413 | 33575 |
| 370 | 20240521 | 131700 | 20826746883 | 1415 | 1424 | 1424 | 1415 | 22748 |
| 371 | 20240521 | 131600 | 20794467347 | 1424 | 1427 | 1428 | 1422 | 23302 |
| 372 | 20240521 | 131500 | 20761262039 | 1427 | 1428 | 1429 | 1427 | 9068 |
| 373 | 20240521 | 131400 | 20748313327 | 1428 | 1427 | 1430 | 1427 | 2852 |
| 374 | 20240521 | 131300 | 20744242086 | 1427 | 1427 | 1437 | 1427 | 4155 |
| 375 | 20240521 | 131200 | 20738298636 | 1427 | 1440 | 1445 | 1423 | 44502 |
| 376 | 20240521 | 131100 | 20674246837 | 1442 | 1440 | 1442 | 1440 | 3768 |
| 377 | 20240521 | 131000 | 20668816432 | 1441 | 1433 | 1441 | 1433 | 6129 |
| 378 | 20240521 | 130900 | 20659995598 | 1440 | 1426 | 1440 | 1425 | 6565 |
| 379 | 20240521 | 130800 | 20650605155 | 1429 | 1426 | 1429 | 1423 | 13547 |
| 380 | 20240521 | 130700 | 20631303943 | 1426 | 1428 | 1430 | 1425 | 11608 |
| 381 | 20240521 | 130600 | 20614736363 | 1429 | 1431 | 1431 | 1428 | 16136 |
| 382 | 20240521 | 130500 | 20591686539 | 1430 | 1435 | 1435 | 1428 | 17556 |
| 383 | 20240521 | 130400 | 20566595980 | 1436 | 1438 | 1438 | 1430 | 11586 |
| 384 | 20240521 | 130300 | 20549980404 | 1438 | 1443 | 1443 | 1438 | 213 |
| 385 | 20240521 | 130200 | 20549673520 | 1444 | 1443 | 1444 | 1439 | 20112 |
| 386 | 20240521 | 130100 | 20520638606 | 1445 | 1444 | 1445 | 1442 | 7987 |
| 387 | 20240521 | 130000 | 20509108790 | 1443 | 1445 | 1445 | 1443 | 6100 |
| 388 | 20240521 | 125900 | 20500298726 | 1442 | 1438 | 1447 | 1437 | 4137 |
| 389 | 20240521 | 125800 | 20494335021 | 1438 | 1440 | 1440 | 1438 | 9470 |
| 390 | 20240521 | 125700 | 20480715574 | 1441 | 1438 | 1443 | 1438 | 4806 |
| 391 | 20240521 | 125600 | 20473803149 | 1439 | 1437 | 1441 | 1437 | 1833 |
| 392 | 20240521 | 125500 | 20471167164 | 1443 | 1441 | 1443 | 1434 | 1208 |
| 393 | 20240521 | 125400 | 20469425920 | 1443 | 1432 | 1443 | 1432 | 3156 |
| 394 | 20240521 | 125300 | 20464894411 | 1432 | 1435 | 1435 | 1431 | 4698 |
| 395 | 20240521 | 125200 | 20458161364 | 1434 | 1434 | 1436 | 1433 | 1149 |
| 396 | 20240521 | 125100 | 20456513674 | 1435 | 1437 | 1437 | 1435 | 17705 |
| 397 | 20240521 | 125000 | 20431094433 | 1437 | 1436 | 1440 | 1435 | 6073 |
| 398 | 20240521 | 124900 | 20422372461 | 1436 | 1444 | 1444 | 1435 | 14728 |
| 399 | 20240521 | 124800 | 20401201565 | 1444 | 1443 | 1444 | 1440 | 2381 |
| 400 | 20240521 | 124700 | 20397768661 | 1437 | 1445 | 1445 | 1435 | 18781 |
| 401 | 20240521 | 124600 | 20370780820 | 1445 | 1436 | 1445 | 1432 | 14135 |
| 402 | 20240521 | 124500 | 20350470903 | 1436 | 1447 | 1448 | 1436 | 23814 |
| 403 | 20240521 | 124400 | 20316054875 | 1447 | 1456 | 1456 | 1447 | 16211 |
| 404 | 20240521 | 124300 | 20292528137 | 1456 | 1457 | 1458 | 1453 | 25957 |
| 405 | 20240521 | 124200 | 20254749130 | 1456 | 1454 | 1460 | 1452 | 30466 |
| 406 | 20240521 | 124100 | 20210369373 | 1454 | 1455 | 1460 | 1454 | 42428 |
| 407 | 20240521 | 124000 | 20148536684 | 1454 | 1447 | 1460 | 1447 | 9930 |
| 408 | 20240521 | 123900 | 20134116804 | 1448 | 1439 | 1450 | 1437 | 26649 |
| 409 | 20240521 | 123800 | 20095588556 | 1438 | 1430 | 1438 | 1428 | 36802 |
| 410 | 20240521 | 123700 | 20042888018 | 1430 | 1432 | 1432 | 1430 | 1010 |
| 411 | 20240521 | 123600 | 20041443702 | 1429 | 1433 | 1434 | 1428 | 14287 |
| 412 | 20240521 | 123500 | 20021035910 | 1427 | 1429 | 1434 | 1427 | 12572 |
| 413 | 20240521 | 123400 | 20003081077 | 1429 | 1430 | 1430 | 1425 | 7093 |
| 414 | 20240521 | 123300 | 19992959807 | 1430 | 1437 | 1437 | 1430 | 11460 |
| 415 | 20240521 | 123200 | 19976542240 | 1437 | 1435 | 1438 | 1431 | 4495 |
| 416 | 20240521 | 123100 | 19970090203 | 1435 | 1426 | 1435 | 1426 | 6784 |
| 417 | 20240521 | 123000 | 19960390036 | 1426 | 1428 | 1431 | 1423 | 3216 |
| 418 | 20240521 | 122900 | 19955802483 | 1421 | 1426 | 1432 | 1421 | 12619 |
| 419 | 20240521 | 122800 | 19937819195 | 1426 | 1431 | 1431 | 1425 | 14157 |
| 420 | 20240521 | 122700 | 19917613962 | 1430 | 1422 | 1430 | 1421 | 11279 |
| 421 | 20240521 | 122600 | 19901546638 | 1422 | 1414 | 1423 | 1412 | 33218 |
| 422 | 20240521 | 122500 | 19854523367 | 1414 | 1422 | 1433 | 1414 | 73472 |
| 423 | 20240521 | 122400 | 19750257467 | 1423 | 1439 | 1439 | 1422 | 73327 |
| 424 | 20240521 | 122300 | 19645563682 | 1438 | 1439 | 1439 | 1435 | 10135 |
| 425 | 20240521 | 122200 | 19631003216 | 1440 | 1434 | 1445 | 1430 | 24563 |
| 426 | 20240521 | 122100 | 19595785264 | 1434 | 1449 | 1453 | 1429 | 133102 |
| 427 | 20240521 | 122000 | 19404429499 | 1449 | 1457 | 1459 | 1445 | 26373 |
| 428 | 20240521 | 121900 | 19366148460 | 1460 | 1465 | 1465 | 1455 | 13466 |
| 429 | 20240521 | 121800 | 19346519599 | 1465 | 1474 | 1474 | 1460 | 3564 |
| 430 | 20240521 | 121700 | 19341287119 | 1474 | 1478 | 1478 | 1473 | 3962 |
| 431 | 20240521 | 121600 | 19335441738 | 1477 | 1476 | 1479 | 1476 | 6944 |
| 432 | 20240521 | 121500 | 19325181040 | 1476 | 1485 | 1489 | 1476 | 12760 |
| 433 | 20240521 | 121400 | 19306244946 | 1489 | 1481 | 1490 | 1474 | 16187 |
| 434 | 20240521 | 121300 | 19282222429 | 1479 | 1484 | 1484 | 1479 | 8876 |
| 435 | 20240521 | 121200 | 19269063161 | 1484 | 1478 | 1493 | 1476 | 34063 |
| 436 | 20240521 | 121100 | 19218369277 | 1476 | 1476 | 1480 | 1472 | 21509 |
| 437 | 20240521 | 121000 | 19186627696 | 1476 | 1459 | 1493 | 1458 | 21776 |
| 438 | 20240521 | 120900 | 19154347232 | 1458 | 1454 | 1473 | 1452 | 11460 |
| 439 | 20240521 | 120800 | 19137615833 | 1454 | 1465 | 1466 | 1454 | 9230 |
| 440 | 20240521 | 120700 | 19124138364 | 1465 | 1475 | 1475 | 1465 | 13367 |
| 441 | 20240521 | 120600 | 19104472810 | 1476 | 1469 | 1481 | 1465 | 27327 |
| 442 | 20240521 | 120500 | 19064248986 | 1467 | 1442 | 1490 | 1438 | 54453 |
| 443 | 20240521 | 120400 | 18984008011 | 1442 | 1444 | 1447 | 1435 | 42140 |
| 444 | 20240521 | 120300 | 18923420897 | 1443 | 1443 | 1448 | 1441 | 10813 |
| 445 | 20240521 | 120200 | 18907818271 | 1448 | 1447 | 1448 | 1441 | 9549 |
| 446 | 20240521 | 120100 | 18894047990 | 1448 | 1448 | 1448 | 1443 | 29862 |
| 447 | 20240521 | 120000 | 18850933495 | 1450 | 1443 | 1450 | 1441 | 5425 |
| 448 | 20240521 | 115900 | 18843093909 | 1440 | 1448 | 1448 | 1440 | 38368 |
| 449 | 20240521 | 115800 | 18787719690 | 1448 | 1451 | 1455 | 1448 | 13932 |
| 450 | 20240521 | 115700 | 18767509283 | 1451 | 1455 | 1455 | 1450 | 2057 |
| 451 | 20240521 | 115600 | 18764524159 | 1456 | 1455 | 1456 | 1446 | 7479 |
| 452 | 20240521 | 115500 | 18753686740 | 1456 | 1446 | 1456 | 1446 | 27055 |
| 453 | 20240521 | 115400 | 18714539059 | 1448 | 1454 | 1459 | 1448 | 35137 |
| 454 | 20240521 | 115300 | 18663550412 | 1459 | 1463 | 1465 | 1452 | 47363 |
| 455 | 20240521 | 115200 | 18594342167 | 1454 | 1438 | 1464 | 1437 | 23954 |
| 456 | 20240521 | 115100 | 18559736001 | 1438 | 1436 | 1441 | 1434 | 26432 |
| 457 | 20240521 | 115000 | 18521772840 | 1436 | 1445 | 1446 | 1432 | 70995 |
| 458 | 20240521 | 114900 | 18419779463 | 1444 | 1452 | 1457 | 1444 | 46761 |
| 459 | 20240521 | 114800 | 18352027175 | 1457 | 1452 | 1458 | 1451 | 13653 |
| 460 | 20240521 | 114700 | 18332172000 | 1452 | 1447 | 1458 | 1447 | 13684 |
| 461 | 20240521 | 114600 | 18312340473 | 1447 | 1451 | 1458 | 1445 | 36525 |
| 462 | 20240521 | 114500 | 18259350362 | 1445 | 1451 | 1451 | 1438 | 92865 |
| 463 | 20240521 | 114400 | 18125357006 | 1451 | 1465 | 1466 | 1436 | 113292 |
| 464 | 20240521 | 114300 | 17960815173 | 1465 | 1472 | 1472 | 1463 | 37670 |
| 465 | 20240521 | 114200 | 17905581407 | 1471 | 1473 | 1475 | 1470 | 7901 |
| 466 | 20240521 | 114100 | 17893950029 | 1472 | 1471 | 1472 | 1468 | 5739 |
| 467 | 20240521 | 114000 | 17885519405 | 1469 | 1478 | 1478 | 1468 | 15020 |
| 468 | 20240521 | 113900 | 17863451223 | 1469 | 1485 | 1485 | 1468 | 16282 |
| 469 | 20240521 | 113800 | 17839477382 | 1485 | 1487 | 1487 | 1481 | 14757 |
| 470 | 20240521 | 113700 | 17817579831 | 1488 | 1489 | 1492 | 1487 | 19425 |
| 471 | 20240521 | 113600 | 17788660473 | 1489 | 1481 | 1489 | 1481 | 12943 |
| 472 | 20240521 | 113500 | 17769417798 | 1481 | 1480 | 1481 | 1476 | 19765 |
| 473 | 20240521 | 113400 | 17740175115 | 1481 | 1471 | 1485 | 1471 | 9285 |
| 474 | 20240521 | 113300 | 17726472020 | 1473 | 1471 | 1475 | 1464 | 10620 |
| 475 | 20240521 | 113200 | 17710879540 | 1470 | 1466 | 1477 | 1461 | 22297 |
| 476 | 20240521 | 113100 | 17678231261 | 1465 | 1500 | 1500 | 1465 | 38355 |
| 477 | 20240521 | 113000 | 17621551526 | 1500 | 1489 | 1500 | 1481 | 14975 |
| 478 | 20240521 | 112900 | 17599152537 | 1479 | 1483 | 1495 | 1478 | 14402 |
| 479 | 20240521 | 112800 | 17577769310 | 1483 | 1478 | 1498 | 1475 | 30426 |
| 480 | 20240521 | 112700 | 17532583373 | 1478 | 1498 | 1498 | 1476 | 21416 |
| 481 | 20240521 | 112600 | 17500807541 | 1498 | 1492 | 1498 | 1486 | 8426 |
| 482 | 20240521 | 112500 | 17488241911 | 1492 | 1504 | 1509 | 1492 | 14719 |
| 483 | 20240521 | 112400 | 17466210264 | 1506 | 1505 | 1511 | 1500 | 36057 |
| 484 | 20240521 | 112300 | 17411896157 | 1505 | 1496 | 1508 | 1491 | 32706 |
| 485 | 20240521 | 112200 | 17362855732 | 1496 | 1483 | 1499 | 1481 | 18123 |
| 486 | 20240521 | 112100 | 17335873547 | 1480 | 1469 | 1485 | 1468 | 25687 |
| 487 | 20240521 | 112000 | 17297980093 | 1470 | 1477 | 1480 | 1468 | 14303 |
| 488 | 20240521 | 111900 | 17276935750 | 1477 | 1475 | 1477 | 1468 | 23556 |
| 489 | 20240521 | 111800 | 17242275761 | 1475 | 1484 | 1484 | 1462 | 77101 |
| 490 | 20240521 | 111700 | 17128759573 | 1484 | 1489 | 1489 | 1484 | 8300 |
| 491 | 20240521 | 111600 | 17116431795 | 1487 | 1499 | 1499 | 1487 | 16866 |
| 492 | 20240521 | 111500 | 17091312735 | 1499 | 1502 | 1504 | 1497 | 18094 |
| 493 | 20240521 | 111400 | 17064177255 | 1502 | 1497 | 1502 | 1495 | 23684 |
| 494 | 20240521 | 111300 | 17028650411 | 1498 | 1482 | 1498 | 1479 | 13314 |
| 495 | 20240521 | 111200 | 17008863654 | 1485 | 1500 | 1500 | 1482 | 59726 |
| 496 | 20240521 | 111100 | 16919839584 | 1497 | 1488 | 1500 | 1485 | 58953 |
| 497 | 20240521 | 111000 | 16832023345 | 1488 | 1516 | 1517 | 1477 | 132878 |
| 498 | 20240521 | 110900 | 16633820043 | 1516 | 1520 | 1523 | 1515 | 56761 |
| 499 | 20240521 | 110800 | 16547692172 | 1520 | 1530 | 1530 | 1520 | 24802 |
| 500 | 20240521 | 110700 | 16509857716 | 1530 | 1534 | 1534 | 1525 | 17836 |
| 501 | 20240521 | 110600 | 16482563278 | 1535 | 1531 | 1536 | 1527 | 10013 |
| 502 | 20240521 | 110500 | 16467237172 | 1527 | 1548 | 1548 | 1524 | 40663 |
| 503 | 20240521 | 110400 | 16404818566 | 1552 | 1530 | 1562 | 1527 | 93825 |
| 504 | 20240521 | 110300 | 16259760217 | 1530 | 1528 | 1534 | 1521 | 9436 |
| 505 | 20240521 | 110200 | 16245316475 | 1520 | 1519 | 1529 | 1517 | 13220 |
| 506 | 20240521 | 110100 | 16225241552 | 1520 | 1530 | 1531 | 1519 | 14405 |
| 507 | 20240521 | 110000 | 16203318168 | 1531 | 1530 | 1531 | 1523 | 22974 |
| 508 | 20240521 | 105900 | 16168290982 | 1530 | 1525 | 1531 | 1523 | 21525 |
| 509 | 20240521 | 105800 | 16135471514 | 1525 | 1530 | 1530 | 1524 | 5329 |
| 510 | 20240521 | 105700 | 16127338749 | 1530 | 1528 | 1531 | 1527 | 3551 |
| 511 | 20240521 | 105600 | 16121912748 | 1528 | 1531 | 1531 | 1524 | 26008 |
| 512 | 20240521 | 105500 | 16082220701 | 1534 | 1539 | 1540 | 1529 | 18294 |
| 513 | 20240521 | 105400 | 16054162991 | 1539 | 1528 | 1539 | 1528 | 14340 |
| 514 | 20240521 | 105300 | 16032172164 | 1528 | 1528 | 1529 | 1521 | 4685 |
| 515 | 20240521 | 105200 | 16025033463 | 1528 | 1524 | 1529 | 1519 | 5899 |
| 516 | 20240521 | 105100 | 16016054287 | 1524 | 1520 | 1525 | 1518 | 16882 |
| 517 | 20240521 | 105000 | 15990413839 | 1519 | 1521 | 1524 | 1517 | 40781 |
| 518 | 20240521 | 104900 | 15928490465 | 1521 | 1529 | 1530 | 1521 | 26677 |
| 519 | 20240521 | 104800 | 15887804308 | 1532 | 1537 | 1537 | 1528 | 14570 |
| 520 | 20240521 | 104700 | 15865504777 | 1538 | 1531 | 1541 | 1529 | 41819 |
| 521 | 20240521 | 104600 | 15801229592 | 1531 | 1527 | 1545 | 1525 | 72099 |
| 522 | 20240521 | 104500 | 15690571967 | 1527 | 1522 | 1527 | 1522 | 17514 |
| 523 | 20240521 | 104400 | 15663874657 | 1523 | 1522 | 1523 | 1521 | 16193 |
| 524 | 20240521 | 104300 | 15639225453 | 1523 | 1522 | 1525 | 1520 | 31668 |
| 525 | 20240521 | 104200 | 15591075935 | 1520 | 1526 | 1526 | 1518 | 39132 |
| 526 | 20240521 | 104100 | 15531548563 | 1524 | 1525 | 1528 | 1523 | 12300 |
| 527 | 20240521 | 104000 | 15512791303 | 1526 | 1522 | 1527 | 1519 | 36067 |
| 528 | 20240521 | 103900 | 15457920027 | 1522 | 1523 | 1528 | 1521 | 28744 |
| 529 | 20240521 | 103800 | 15414132652 | 1523 | 1526 | 1528 | 1516 | 109893 |
| 530 | 20240521 | 103700 | 15247127149 | 1526 | 1538 | 1538 | 1525 | 169548 |
| 531 | 20240521 | 103600 | 14987767301 | 1539 | 1537 | 1545 | 1535 | 18910 |
| 532 | 20240521 | 103500 | 14958666544 | 1535 | 1543 | 1553 | 1535 | 66191 |
| 533 | 20240521 | 103400 | 14856608410 | 1543 | 1556 | 1560 | 1536 | 91520 |
| 534 | 20240521 | 103300 | 14715033091 | 1556 | 1571 | 1576 | 1556 | 73057 |
| 535 | 20240521 | 103200 | 14600788232 | 1571 | 1602 | 1603 | 1563 | 133318 |
| 536 | 20240521 | 103100 | 14390027778 | 1603 | 1569 | 1608 | 1567 | 235934 |
| 537 | 20240521 | 103000 | 14015076293 | 1568 | 1558 | 1576 | 1557 | 82742 |
| 538 | 20240521 | 102900 | 13885153046 | 1562 | 1557 | 1565 | 1552 | 35167 |
| 539 | 20240521 | 102800 | 13830323005 | 1561 | 1552 | 1561 | 1544 | 25334 |
| 540 | 20240521 | 102700 | 13791089361 | 1548 | 1562 | 1568 | 1547 | 69927 |
| 541 | 20240521 | 102600 | 13682018470 | 1567 | 1552 | 1577 | 1548 | 122876 |
| 542 | 20240521 | 102500 | 13489513359 | 1552 | 1546 | 1555 | 1544 | 22929 |
| 543 | 20240521 | 102400 | 13453998491 | 1545 | 1542 | 1547 | 1538 | 17916 |
| 544 | 20240521 | 102300 | 13426388610 | 1541 | 1547 | 1550 | 1538 | 38397 |
| 545 | 20240521 | 102200 | 13367121107 | 1550 | 1545 | 1559 | 1545 | 32118 |
| 546 | 20240521 | 102100 | 13317277718 | 1552 | 1553 | 1567 | 1541 | 96171 |
| 547 | 20240521 | 102000 | 13167837574 | 1550 | 1541 | 1577 | 1541 | 192579 |
| 548 | 20240521 | 101900 | 12866466994 | 1546 | 1543 | 1556 | 1539 | 80867 |
| 549 | 20240521 | 101800 | 12741351713 | 1541 | 1542 | 1546 | 1533 | 55672 |
| 550 | 20240521 | 101700 | 12655589550 | 1540 | 1537 | 1548 | 1536 | 18111 |
| 551 | 20240521 | 101600 | 12627713382 | 1540 | 1536 | 1540 | 1533 | 15273 |
| 552 | 20240521 | 101500 | 12604284414 | 1536 | 1533 | 1542 | 1532 | 7655 |
| 553 | 20240521 | 101400 | 12592534494 | 1532 | 1539 | 1556 | 1532 | 47677 |
| 554 | 20240521 | 101300 | 12519031326 | 1539 | 1539 | 1545 | 1532 | 21708 |
| 555 | 20240521 | 101200 | 12485650005 | 1540 | 1534 | 1540 | 1531 | 26101 |
| 556 | 20240521 | 101100 | 12445584567 | 1532 | 1542 | 1542 | 1529 | 15546 |
| 557 | 20240521 | 101000 | 12421748184 | 1534 | 1527 | 1544 | 1526 | 30474 |
| 558 | 20240521 | 100900 | 12375078106 | 1526 | 1529 | 1530 | 1521 | 33097 |
| 559 | 20240521 | 100800 | 12324632834 | 1531 | 1536 | 1536 | 1524 | 37500 |
| 560 | 20240521 | 100700 | 12267339474 | 1536 | 1530 | 1553 | 1530 | 70453 |
| 561 | 20240521 | 100600 | 12158567140 | 1527 | 1530 | 1534 | 1525 | 31709 |
| 562 | 20240521 | 100500 | 12110044920 | 1527 | 1527 | 1532 | 1519 | 56505 |
| 563 | 20240521 | 100400 | 12024034396 | 1528 | 1531 | 1535 | 1526 | 23183 |
| 564 | 20240521 | 100300 | 11988546075 | 1531 | 1534 | 1537 | 1520 | 84115 |
| 565 | 20240521 | 100200 | 11860194964 | 1534 | 1534 | 1538 | 1532 | 77091 |
| 566 | 20240521 | 100100 | 11741973549 | 1539 | 1550 | 1550 | 1531 | 59549 |
| 567 | 20240521 | 100000 | 11650110819 | 1548 | 1558 | 1564 | 1545 | 106077 |
| 568 | 20240521 | 095900 | 11485083012 | 1557 | 1559 | 1566 | 1523 | 125860 |
| 569 | 20240521 | 095800 | 11289632992 | 1559 | 1533 | 1561 | 1533 | 189316 |
| 570 | 20240521 | 095700 | 10995778865 | 1533 | 1529 | 1534 | 1525 | 46060 |
| 571 | 20240521 | 095600 | 10925256440 | 1529 | 1531 | 1531 | 1514 | 98557 |
| 572 | 20240521 | 095500 | 10775517215 | 1531 | 1534 | 1536 | 1520 | 51557 |
| 573 | 20240521 | 095400 | 10696809296 | 1536 | 1523 | 1537 | 1520 | 58423 |
| 574 | 20240521 | 095300 | 10607494299 | 1524 | 1544 | 1544 | 1514 | 110865 |
| 575 | 20240521 | 095200 | 10438221459 | 1545 | 1548 | 1555 | 1523 | 158229 |
| 576 | 20240521 | 095100 | 10195335312 | 1547 | 1570 | 1574 | 1535 | 194147 |
| 577 | 20240521 | 095000 | 9894079620 | 1563 | 1579 | 1592 | 1555 | 225601 |
| 578 | 20240521 | 094900 | 9539682293 | 1576 | 1583 | 1603 | 1574 | 337104 |
| 579 | 20240521 | 094800 | 9003380623 | 1584 | 1593 | 1611 | 1575 | 449139 |
| 580 | 20240521 | 094700 | 8288039152 | 1595 | 1574 | 1625 | 1560 | 831270 |
| 581 | 20240521 | 094600 | 6958239959 | 1574 | 1558 | 1587 | 1558 | 553316 |
| 582 | 20240521 | 094500 | 6088672641 | 1589 | 1589 | 1589 | 1589 | 0 |
| 583 | 20240521 | 094400 | 6088672641 | 1589 | 1541 | 1589 | 1529 | 328361 |
| 584 | 20240521 | 094300 | 5573868426 | 1536 | 1486 | 1574 | 1479 | 391701 |
| 585 | 20240521 | 094200 | 4973601516 | 1499 | 1475 | 1500 | 1470 | 37468 |
| 586 | 20240521 | 094100 | 4918143399 | 1475 | 1471 | 1477 | 1467 | 32250 |
| 587 | 20240521 | 094000 | 4870739145 | 1470 | 1470 | 1478 | 1464 | 16092 |
| 588 | 20240521 | 093900 | 4847082515 | 1475 | 1479 | 1479 | 1462 | 66842 |
| 589 | 20240521 | 093800 | 4748929471 | 1478 | 1485 | 1488 | 1473 | 25411 |
| 590 | 20240521 | 093700 | 4711289907 | 1485 | 1492 | 1493 | 1470 | 45960 |
| 591 | 20240521 | 093600 | 4643140031 | 1493 | 1497 | 1503 | 1492 | 17106 |
| 592 | 20240521 | 093500 | 4617532356 | 1497 | 1502 | 1509 | 1491 | 98234 |
| 593 | 20240521 | 093400 | 4470068849 | 1502 | 1476 | 1507 | 1476 | 119492 |
| 594 | 20240521 | 093300 | 4291140883 | 1479 | 1476 | 1480 | 1467 | 54028 |
| 595 | 20240521 | 093200 | 4211386578 | 1477 | 1459 | 1480 | 1458 | 24568 |
| 596 | 20240521 | 093100 | 4175270140 | 1461 | 1459 | 1469 | 1455 | 53470 |
| 597 | 20240521 | 093000 | 4097260004 | 1459 | 1467 | 1469 | 1459 | 28990 |
| 598 | 20240521 | 092900 | 4054826857 | 1467 | 1466 | 1479 | 1466 | 33016 |
| 599 | 20240521 | 092800 | 4006105008 | 1469 | 1461 | 1469 | 1457 | 32067 |
| 600 | 20240521 | 092700 | 3959211341 | 1458 | 1481 | 1484 | 1458 | 37587 |
| 601 | 20240521 | 092600 | 3904012396 | 1484 | 1479 | 1494 | 1471 | 37370 |
| 602 | 20240521 | 092500 | 3848633824 | 1485 | 1464 | 1499 | 1464 | 74943 |
| 603 | 20240521 | 092400 | 3737386115 | 1467 | 1457 | 1470 | 1455 | 35066 |
| 604 | 20240521 | 092300 | 3686155124 | 1460 | 1463 | 1470 | 1457 | 65465 |
| 605 | 20240521 | 092200 | 3590274251 | 1467 | 1484 | 1487 | 1461 | 95924 |
| 606 | 20240521 | 092100 | 3449330667 | 1473 | 1501 | 1519 | 1462 | 181933 |
| 607 | 20240521 | 092000 | 3177386411 | 1501 | 1469 | 1528 | 1461 | 361338 |
| 608 | 20240521 | 091900 | 2633753789 | 1467 | 1440 | 1467 | 1439 | 104932 |
| 609 | 20240521 | 091800 | 2481081647 | 1439 | 1438 | 1441 | 1432 | 45361 |
| 610 | 20240521 | 091700 | 2415897217 | 1437 | 1443 | 1445 | 1433 | 66248 |
| 611 | 20240521 | 091600 | 2320559663 | 1442 | 1406 | 1442 | 1405 | 72016 |
| 612 | 20240521 | 091500 | 2217787910 | 1404 | 1406 | 1408 | 1402 | 38040 |
| 613 | 20240521 | 091400 | 2164367226 | 1406 | 1406 | 1412 | 1405 | 21901 |
| 614 | 20240521 | 091300 | 2133561063 | 1406 | 1401 | 1409 | 1401 | 16232 |
| 615 | 20240521 | 091200 | 2110755017 | 1401 | 1413 | 1419 | 1400 | 80953 |
| 616 | 20240521 | 091100 | 1997142113 | 1413 | 1420 | 1420 | 1405 | 97401 |
| 617 | 20240521 | 091000 | 1859733471 | 1420 | 1422 | 1428 | 1414 | 24953 |
| 618 | 20240521 | 090900 | 1824259564 | 1420 | 1424 | 1428 | 1416 | 30307 |
| 619 | 20240521 | 090800 | 1781177091 | 1423 | 1441 | 1448 | 1423 | 92512 |
| 620 | 20240521 | 090700 | 1648665872 | 1447 | 1417 | 1449 | 1417 | 91553 |
| 621 | 20240521 | 090600 | 1517590817 | 1417 | 1408 | 1419 | 1403 | 56736 |
| 622 | 20240521 | 090500 | 1437631187 | 1408 | 1393 | 1411 | 1392 | 98325 |
| 623 | 20240521 | 090400 | 1300107172 | 1393 | 1413 | 1415 | 1389 | 152613 |
| 624 | 20240521 | 090300 | 1086545844 | 1413 | 1425 | 1433 | 1409 | 189644 |
| 625 | 20240521 | 090200 | 817927612 | 1425 | 1422 | 1436 | 1421 | 80441 |
| 626 | 20240521 | 090100 | 703212154 | 1419 | 1454 | 1459 | 1414 | 177497 |
| 627 | 20240521 | 090000 | 450349316 | 1450 | 1445 | 1465 | 1412 | 308540 |