31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 3 | 20240522 | 192400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240522 | 192300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240522 | 192200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240522 | 192100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240522 | 192000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240522 | 191900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240522 | 191800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240522 | 191700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240522 | 191600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240522 | 191500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240522 | 191400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240522 | 191300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240522 | 191200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240522 | 191100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240522 | 191000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240522 | 190900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240522 | 190800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240522 | 190700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240522 | 190600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240522 | 190500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240522 | 190400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240522 | 190300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240522 | 190200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240522 | 190100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240522 | 190000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240522 | 185900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240522 | 185800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240522 | 185700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240522 | 185600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240522 | 185500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 33 | 20240522 | 185400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240522 | 185300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240522 | 185200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240522 | 185100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240522 | 185000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240522 | 184900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240522 | 184800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240522 | 184700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240522 | 184600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240522 | 184500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240522 | 184400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240522 | 184300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240522 | 184200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240522 | 184100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240522 | 184000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240522 | 183900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240522 | 183800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240522 | 183700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240522 | 183600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240522 | 183500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240522 | 183400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240522 | 183300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240522 | 183200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240522 | 183100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240522 | 183000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240522 | 182900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240522 | 182800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240522 | 182700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240522 | 182600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240522 | 182500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 63 | 20240522 | 182400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240522 | 182300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240522 | 182200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240522 | 182100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240522 | 182000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240522 | 181900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240522 | 181800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240522 | 181700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240522 | 181600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240522 | 181500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240522 | 181400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240522 | 181300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240522 | 181200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240522 | 181100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240522 | 181000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240522 | 180900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240522 | 180800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240522 | 180700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240522 | 180600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240522 | 180500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240522 | 180400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240522 | 180300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240522 | 180200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240522 | 180100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240522 | 180000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240522 | 175900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240522 | 175800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240522 | 175700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240522 | 175600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240522 | 175500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 93 | 20240522 | 175400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240522 | 175300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240522 | 175200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240522 | 175100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240522 | 175000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240522 | 174900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240522 | 174800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240522 | 174700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240522 | 174600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240522 | 174500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240522 | 174400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240522 | 174300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240522 | 174200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240522 | 174100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240522 | 174000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240522 | 173900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240522 | 173800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240522 | 173700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240522 | 173600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240522 | 173500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240522 | 173400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240522 | 173300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240522 | 173200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240522 | 173100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240522 | 173000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240522 | 172900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240522 | 172800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240522 | 172700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240522 | 172600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240522 | 172500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 123 | 20240522 | 172400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240522 | 172300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240522 | 172200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240522 | 172100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240522 | 172000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240522 | 171900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240522 | 171800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240522 | 171700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240522 | 171600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240522 | 171500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240522 | 171400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240522 | 171300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240522 | 171200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240522 | 171100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240522 | 171000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240522 | 170900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240522 | 170800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240522 | 170700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240522 | 170600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240522 | 170500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240522 | 170400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240522 | 170300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240522 | 170200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240522 | 170100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240522 | 170000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240522 | 165900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240522 | 165800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240522 | 165700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240522 | 165600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240522 | 165500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 153 | 20240522 | 165400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240522 | 165300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240522 | 165200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240522 | 165100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240522 | 165000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240522 | 164900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240522 | 164800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240522 | 164700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240522 | 164600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240522 | 164500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240522 | 164400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240522 | 164300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240522 | 164200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240522 | 164100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240522 | 164000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240522 | 163900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240522 | 163800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240522 | 163700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240522 | 163600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240522 | 163500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240522 | 163400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240522 | 163300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240522 | 163200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240522 | 163100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240522 | 163000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240522 | 162900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240522 | 162800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240522 | 162700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240522 | 162600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240522 | 162500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 183 | 20240522 | 162400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240522 | 162300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240522 | 162200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240522 | 162100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240522 | 162000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240522 | 161900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240522 | 161800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240522 | 161700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240522 | 161600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240522 | 161500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240522 | 161400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240522 | 161300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240522 | 161200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240522 | 161100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20240522 | 161000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20240522 | 160900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20240522 | 160800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20240522 | 160700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20240522 | 160600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20240522 | 160500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20240522 | 160400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20240522 | 160300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20240522 | 160200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20240522 | 160100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20240522 | 160000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20240522 | 155900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20240522 | 155800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20240522 | 155700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20240522 | 155600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20240522 | 155500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 213 | 20240522 | 155400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20240522 | 155300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20240522 | 155200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20240522 | 155100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20240522 | 155000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20240522 | 154900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20240522 | 154800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20240522 | 154700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20240522 | 154600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20240522 | 154500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20240522 | 154400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20240522 | 154300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20240522 | 154200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20240522 | 154100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20240522 | 154000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20240522 | 153900 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20240522 | 153800 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20240522 | 153700 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20240522 | 153600 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20240522 | 153500 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20240522 | 153400 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20240522 | 153300 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20240522 | 153200 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20240522 | 153100 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20240522 | 153000 | 6578616512 | 1209 | 1209 | 1209 | 1209 | 39417 |
| 238 | 20240522 | 152900 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 239 | 20240522 | 152800 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 240 | 20240522 | 152700 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 241 | 20240522 | 152600 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 242 | 20240522 | 152500 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 243 | 20240522 | 152400 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 244 | 20240522 | 152300 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 245 | 20240522 | 152200 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 246 | 20240522 | 152100 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 247 | 20240522 | 152000 | 6530961359 | 1206 | 1206 | 1206 | 1206 | 0 |
| 248 | 20240522 | 151900 | 6530961359 | 1206 | 1211 | 1211 | 1203 | 52030 |
| 249 | 20240522 | 151800 | 6468199289 | 1211 | 1221 | 1221 | 1211 | 30029 |
| 250 | 20240522 | 151700 | 6431706587 | 1218 | 1224 | 1224 | 1215 | 11611 |
| 251 | 20240522 | 151600 | 6417577982 | 1220 | 1225 | 1226 | 1219 | 16654 |
| 252 | 20240522 | 151500 | 6397220483 | 1225 | 1227 | 1228 | 1225 | 7355 |
| 253 | 20240522 | 151400 | 6388195741 | 1227 | 1225 | 1228 | 1225 | 10283 |
| 254 | 20240522 | 151300 | 6375587445 | 1226 | 1222 | 1226 | 1220 | 11882 |
| 255 | 20240522 | 151200 | 6361056710 | 1220 | 1223 | 1223 | 1217 | 2274 |
| 256 | 20240522 | 151100 | 6358284044 | 1222 | 1218 | 1222 | 1218 | 1055 |
| 257 | 20240522 | 151000 | 6356997054 | 1218 | 1217 | 1220 | 1217 | 578 |
| 258 | 20240522 | 150900 | 6356292446 | 1219 | 1218 | 1219 | 1216 | 23819 |
| 259 | 20240522 | 150800 | 6327283178 | 1218 | 1217 | 1218 | 1216 | 9496 |
| 260 | 20240522 | 150700 | 6315728289 | 1217 | 1219 | 1219 | 1217 | 11124 |
| 261 | 20240522 | 150600 | 6302181878 | 1218 | 1225 | 1225 | 1218 | 19100 |
| 262 | 20240522 | 150500 | 6278856911 | 1225 | 1225 | 1231 | 1223 | 9530 |
| 263 | 20240522 | 150400 | 6267186959 | 1232 | 1230 | 1235 | 1224 | 17795 |
| 264 | 20240522 | 150300 | 6245350139 | 1235 | 1236 | 1237 | 1226 | 14815 |
| 265 | 20240522 | 150200 | 6227081512 | 1236 | 1228 | 1236 | 1228 | 7471 |
| 266 | 20240522 | 150100 | 6217873173 | 1228 | 1227 | 1228 | 1226 | 3557 |
| 267 | 20240522 | 150000 | 6213507010 | 1227 | 1223 | 1228 | 1223 | 1196 |
| 268 | 20240522 | 145900 | 6212042603 | 1223 | 1228 | 1228 | 1222 | 7282 |
| 269 | 20240522 | 145800 | 6203122547 | 1229 | 1228 | 1232 | 1228 | 939 |
| 270 | 20240522 | 145700 | 6201967943 | 1228 | 1230 | 1232 | 1228 | 17679 |
| 271 | 20240522 | 145600 | 6180244961 | 1230 | 1226 | 1230 | 1223 | 6776 |
| 272 | 20240522 | 145500 | 6171930298 | 1226 | 1225 | 1226 | 1220 | 16625 |
| 273 | 20240522 | 145400 | 6151634672 | 1221 | 1230 | 1230 | 1220 | 24703 |
| 274 | 20240522 | 145300 | 6121411733 | 1231 | 1233 | 1233 | 1230 | 10113 |
| 275 | 20240522 | 145200 | 6108958973 | 1232 | 1232 | 1234 | 1230 | 5669 |
| 276 | 20240522 | 145100 | 6101976424 | 1233 | 1234 | 1234 | 1231 | 11211 |
| 277 | 20240522 | 145000 | 6088164350 | 1234 | 1235 | 1235 | 1231 | 8075 |
| 278 | 20240522 | 144900 | 6078223969 | 1234 | 1236 | 1236 | 1231 | 4886 |
| 279 | 20240522 | 144800 | 6072206636 | 1232 | 1231 | 1235 | 1230 | 17267 |
| 280 | 20240522 | 144700 | 6050940405 | 1231 | 1238 | 1239 | 1231 | 26484 |
| 281 | 20240522 | 144600 | 6018258391 | 1239 | 1237 | 1239 | 1236 | 3864 |
| 282 | 20240522 | 144500 | 6013477667 | 1237 | 1234 | 1238 | 1234 | 8725 |
| 283 | 20240522 | 144400 | 6002700764 | 1235 | 1238 | 1238 | 1234 | 14271 |
| 284 | 20240522 | 144300 | 5985071866 | 1240 | 1239 | 1240 | 1238 | 5628 |
| 285 | 20240522 | 144200 | 5978102995 | 1240 | 1239 | 1241 | 1238 | 895 |
| 286 | 20240522 | 144100 | 5976993273 | 1237 | 1243 | 1243 | 1237 | 6669 |
| 287 | 20240522 | 144000 | 5968732841 | 1243 | 1245 | 1245 | 1243 | 2858 |
| 288 | 20240522 | 143900 | 5965178945 | 1244 | 1239 | 1244 | 1239 | 6179 |
| 289 | 20240522 | 143800 | 5957505095 | 1239 | 1245 | 1245 | 1236 | 16005 |
| 290 | 20240522 | 143700 | 5937675538 | 1239 | 1240 | 1246 | 1239 | 14121 |
| 291 | 20240522 | 143600 | 5920169260 | 1239 | 1242 | 1242 | 1239 | 6300 |
| 292 | 20240522 | 143500 | 5912358352 | 1249 | 1245 | 1249 | 1239 | 27179 |
| 293 | 20240522 | 143400 | 5878580857 | 1245 | 1251 | 1251 | 1245 | 11697 |
| 294 | 20240522 | 143300 | 5863979467 | 1251 | 1253 | 1254 | 1251 | 2810 |
| 295 | 20240522 | 143200 | 5860459785 | 1255 | 1254 | 1255 | 1252 | 6947 |
| 296 | 20240522 | 143100 | 5851752902 | 1252 | 1253 | 1254 | 1252 | 897 |
| 297 | 20240522 | 143000 | 5850628286 | 1253 | 1255 | 1255 | 1250 | 3369 |
| 298 | 20240522 | 142900 | 5846410232 | 1256 | 1249 | 1256 | 1246 | 11400 |
| 299 | 20240522 | 142800 | 5832165425 | 1244 | 1241 | 1251 | 1241 | 17166 |
| 300 | 20240522 | 142700 | 5810800898 | 1241 | 1241 | 1241 | 1241 | 0 |
| 301 | 20240522 | 142600 | 5810800898 | 1241 | 1241 | 1241 | 1241 | 0 |
| 302 | 20240522 | 142500 | 5810800898 | 1241 | 1246 | 1247 | 1241 | 24647 |
| 303 | 20240522 | 142400 | 5780189717 | 1249 | 1245 | 1249 | 1245 | 1322 |
| 304 | 20240522 | 142300 | 5778543419 | 1245 | 1253 | 1253 | 1244 | 28187 |
| 305 | 20240522 | 142200 | 5743384059 | 1255 | 1252 | 1255 | 1251 | 3039 |
| 306 | 20240522 | 142100 | 5739579614 | 1252 | 1247 | 1252 | 1247 | 2819 |
| 307 | 20240522 | 142000 | 5736055272 | 1247 | 1249 | 1254 | 1247 | 9378 |
| 308 | 20240522 | 141900 | 5724328441 | 1249 | 1246 | 1249 | 1245 | 3593 |
| 309 | 20240522 | 141800 | 5719849188 | 1246 | 1248 | 1249 | 1246 | 5022 |
| 310 | 20240522 | 141700 | 5713589599 | 1246 | 1262 | 1262 | 1246 | 65331 |
| 311 | 20240522 | 141600 | 5631703798 | 1262 | 1264 | 1264 | 1262 | 586 |
| 312 | 20240522 | 141500 | 5630964046 | 1263 | 1265 | 1265 | 1260 | 3606 |
| 313 | 20240522 | 141400 | 5626404894 | 1265 | 1262 | 1265 | 1259 | 4151 |
| 314 | 20240522 | 141300 | 5621167779 | 1260 | 1258 | 1260 | 1257 | 4151 |
| 315 | 20240522 | 141200 | 5615940168 | 1257 | 1269 | 1269 | 1256 | 9742 |
| 316 | 20240522 | 141100 | 5603645351 | 1269 | 1265 | 1269 | 1265 | 2599 |
| 317 | 20240522 | 141000 | 5600354400 | 1265 | 1269 | 1269 | 1265 | 29922 |
| 318 | 20240522 | 140900 | 5562500799 | 1270 | 1272 | 1272 | 1270 | 5472 |
| 319 | 20240522 | 140800 | 5555549736 | 1272 | 1273 | 1276 | 1271 | 1942 |
| 320 | 20240522 | 140700 | 5553080256 | 1273 | 1276 | 1276 | 1273 | 1003 |
| 321 | 20240522 | 140600 | 5551802832 | 1276 | 1275 | 1277 | 1274 | 1282 |
| 322 | 20240522 | 140500 | 5550168183 | 1271 | 1275 | 1275 | 1271 | 1458 |
| 323 | 20240522 | 140400 | 5548311365 | 1277 | 1274 | 1277 | 1274 | 624 |
| 324 | 20240522 | 140300 | 5547515572 | 1275 | 1275 | 1275 | 1275 | 1080 |
| 325 | 20240522 | 140200 | 5546138572 | 1278 | 1278 | 1278 | 1278 | 1507 |
| 326 | 20240522 | 140100 | 5544212626 | 1278 | 1280 | 1280 | 1278 | 2271 |
| 327 | 20240522 | 140000 | 5541308701 | 1280 | 1284 | 1284 | 1280 | 2199 |
| 328 | 20240522 | 135900 | 5538488228 | 1284 | 1281 | 1284 | 1281 | 1540 |
| 329 | 20240522 | 135800 | 5536513029 | 1282 | 1278 | 1282 | 1278 | 1021 |
| 330 | 20240522 | 135700 | 5535205141 | 1280 | 1281 | 1282 | 1276 | 10684 |
| 331 | 20240522 | 135600 | 5521541206 | 1281 | 1284 | 1284 | 1278 | 854 |
| 332 | 20240522 | 135500 | 5520448130 | 1285 | 1278 | 1288 | 1275 | 5837 |
| 333 | 20240522 | 135400 | 5512957002 | 1279 | 1278 | 1283 | 1278 | 10420 |
| 334 | 20240522 | 135300 | 5499620299 | 1279 | 1270 | 1279 | 1267 | 27035 |
| 335 | 20240522 | 135200 | 5465193349 | 1271 | 1266 | 1271 | 1266 | 956 |
| 336 | 20240522 | 135100 | 5463979451 | 1268 | 1268 | 1269 | 1265 | 2924 |
| 337 | 20240522 | 135000 | 5460273300 | 1266 | 1265 | 1267 | 1264 | 1518 |
| 338 | 20240522 | 134900 | 5458354118 | 1267 | 1260 | 1267 | 1260 | 4522 |
| 339 | 20240522 | 134800 | 5452641480 | 1263 | 1259 | 1263 | 1257 | 4050 |
| 340 | 20240522 | 134700 | 5447546635 | 1263 | 1259 | 1263 | 1255 | 4281 |
| 341 | 20240522 | 134600 | 5442157445 | 1260 | 1267 | 1267 | 1250 | 41564 |
| 342 | 20240522 | 134500 | 5389815325 | 1268 | 1271 | 1272 | 1268 | 12770 |
| 343 | 20240522 | 134400 | 5373617866 | 1273 | 1271 | 1273 | 1270 | 126 |
| 344 | 20240522 | 134300 | 5373457746 | 1271 | 1270 | 1278 | 1270 | 2305 |
| 345 | 20240522 | 134200 | 5370523604 | 1268 | 1272 | 1272 | 1268 | 145 |
| 346 | 20240522 | 134100 | 5370339312 | 1272 | 1271 | 1272 | 1268 | 10341 |
| 347 | 20240522 | 134000 | 5357222578 | 1271 | 1270 | 1271 | 1269 | 1763 |
| 348 | 20240522 | 133900 | 5354983668 | 1269 | 1282 | 1283 | 1269 | 8201 |
| 349 | 20240522 | 133800 | 5344542346 | 1277 | 1277 | 1277 | 1276 | 2600 |
| 350 | 20240522 | 133700 | 5341223819 | 1276 | 1278 | 1278 | 1276 | 500 |
| 351 | 20240522 | 133600 | 5340585451 | 1277 | 1288 | 1288 | 1277 | 194 |
| 352 | 20240522 | 133500 | 5340337691 | 1288 | 1273 | 1290 | 1271 | 5369 |
| 353 | 20240522 | 133400 | 5333442448 | 1273 | 1282 | 1283 | 1273 | 27332 |
| 354 | 20240522 | 133300 | 5298548585 | 1282 | 1283 | 1283 | 1280 | 972 |
| 355 | 20240522 | 133200 | 5297302231 | 1283 | 1282 | 1283 | 1282 | 55 |
| 356 | 20240522 | 133100 | 5297231673 | 1279 | 1279 | 1280 | 1279 | 1423 |
| 357 | 20240522 | 133000 | 5295411391 | 1279 | 1280 | 1280 | 1279 | 4499 |
| 358 | 20240522 | 132900 | 5289654860 | 1281 | 1279 | 1281 | 1278 | 2143 |
| 359 | 20240522 | 132800 | 5286913738 | 1278 | 1276 | 1280 | 1275 | 5829 |
| 360 | 20240522 | 132700 | 5279475467 | 1276 | 1288 | 1289 | 1275 | 8963 |
| 361 | 20240522 | 132600 | 5268017077 | 1290 | 1285 | 1290 | 1283 | 2297 |
| 362 | 20240522 | 132500 | 5265067213 | 1287 | 1291 | 1291 | 1283 | 1368 |
| 363 | 20240522 | 132400 | 5263309084 | 1291 | 1290 | 1293 | 1288 | 11073 |
| 364 | 20240522 | 132300 | 5249019894 | 1289 | 1285 | 1289 | 1285 | 3620 |
| 365 | 20240522 | 132200 | 5244362780 | 1286 | 1284 | 1286 | 1283 | 1056 |
| 366 | 20240522 | 132100 | 5243007729 | 1283 | 1281 | 1287 | 1281 | 11460 |
| 367 | 20240522 | 132000 | 5228294436 | 1280 | 1273 | 1280 | 1273 | 10529 |
| 368 | 20240522 | 131900 | 5214860741 | 1272 | 1268 | 1272 | 1268 | 4448 |
| 369 | 20240522 | 131800 | 5209206365 | 1268 | 1268 | 1269 | 1267 | 4143 |
| 370 | 20240522 | 131700 | 5203954708 | 1267 | 1268 | 1268 | 1266 | 11333 |
| 371 | 20240522 | 131600 | 5189596711 | 1267 | 1268 | 1271 | 1266 | 9383 |
| 372 | 20240522 | 131500 | 5177711136 | 1266 | 1266 | 1274 | 1265 | 4793 |
| 373 | 20240522 | 131400 | 5171632411 | 1268 | 1270 | 1270 | 1266 | 16264 |
| 374 | 20240522 | 131300 | 5151032478 | 1267 | 1268 | 1271 | 1266 | 3184 |
| 375 | 20240522 | 131200 | 5146999789 | 1266 | 1272 | 1272 | 1266 | 19270 |
| 376 | 20240522 | 131100 | 5122559599 | 1275 | 1273 | 1275 | 1271 | 9641 |
| 377 | 20240522 | 131000 | 5110292384 | 1273 | 1273 | 1276 | 1271 | 1994 |
| 378 | 20240522 | 130900 | 5107755735 | 1276 | 1272 | 1278 | 1272 | 368 |
| 379 | 20240522 | 130800 | 5107285915 | 1271 | 1271 | 1271 | 1269 | 8384 |
| 380 | 20240522 | 130700 | 5096633975 | 1271 | 1280 | 1282 | 1271 | 3548 |
| 381 | 20240522 | 130600 | 5092104891 | 1281 | 1277 | 1282 | 1277 | 6543 |
| 382 | 20240522 | 130500 | 5083719762 | 1277 | 1283 | 1284 | 1275 | 8779 |
| 383 | 20240522 | 130400 | 5072492145 | 1285 | 1280 | 1287 | 1278 | 7313 |
| 384 | 20240522 | 130300 | 5063115290 | 1278 | 1270 | 1280 | 1268 | 24202 |
| 385 | 20240522 | 130200 | 5032321629 | 1269 | 1269 | 1271 | 1267 | 12402 |
| 386 | 20240522 | 130100 | 5016584648 | 1269 | 1266 | 1270 | 1265 | 22019 |
| 387 | 20240522 | 130000 | 4988699952 | 1266 | 1271 | 1271 | 1265 | 10425 |
| 388 | 20240522 | 125900 | 4975478421 | 1270 | 1273 | 1273 | 1270 | 9425 |
| 389 | 20240522 | 125800 | 4963494718 | 1273 | 1274 | 1275 | 1273 | 3836 |
| 390 | 20240522 | 125700 | 4958608815 | 1275 | 1276 | 1276 | 1275 | 3689 |
| 391 | 20240522 | 125600 | 4953905239 | 1276 | 1275 | 1278 | 1275 | 9856 |
| 392 | 20240522 | 125500 | 4941318661 | 1275 | 1272 | 1275 | 1272 | 4738 |
| 393 | 20240522 | 125400 | 4935287979 | 1272 | 1275 | 1276 | 1271 | 17449 |
| 394 | 20240522 | 125300 | 4913080250 | 1275 | 1279 | 1279 | 1274 | 16235 |
| 395 | 20240522 | 125200 | 4892374581 | 1279 | 1280 | 1281 | 1277 | 1003 |
| 396 | 20240522 | 125100 | 4891091986 | 1280 | 1279 | 1281 | 1275 | 11480 |
| 397 | 20240522 | 125000 | 4876421933 | 1279 | 1282 | 1282 | 1278 | 12878 |
| 398 | 20240522 | 124900 | 4859938660 | 1280 | 1285 | 1288 | 1280 | 18857 |
| 399 | 20240522 | 124800 | 4835779493 | 1284 | 1284 | 1288 | 1283 | 11988 |
| 400 | 20240522 | 124700 | 4820366894 | 1284 | 1284 | 1284 | 1280 | 17970 |
| 401 | 20240522 | 124600 | 4797328710 | 1284 | 1294 | 1294 | 1284 | 15315 |
| 402 | 20240522 | 124500 | 4777636971 | 1294 | 1290 | 1294 | 1289 | 6437 |
| 403 | 20240522 | 124400 | 4769334319 | 1290 | 1292 | 1293 | 1287 | 18091 |
| 404 | 20240522 | 124300 | 4746025321 | 1293 | 1295 | 1296 | 1293 | 1666 |
| 405 | 20240522 | 124200 | 4743869513 | 1296 | 1295 | 1296 | 1294 | 3592 |
| 406 | 20240522 | 124100 | 4739217867 | 1292 | 1295 | 1295 | 1292 | 492 |
| 407 | 20240522 | 124000 | 4738582065 | 1291 | 1296 | 1296 | 1290 | 1719 |
| 408 | 20240522 | 123900 | 4736361809 | 1296 | 1295 | 1297 | 1289 | 8082 |
| 409 | 20240522 | 123800 | 4725925186 | 1295 | 1293 | 1295 | 1292 | 2882 |
| 410 | 20240522 | 123700 | 4722198818 | 1293 | 1292 | 1294 | 1292 | 5628 |
| 411 | 20240522 | 123600 | 4714924533 | 1292 | 1290 | 1292 | 1290 | 2121 |
| 412 | 20240522 | 123500 | 4712184316 | 1290 | 1293 | 1293 | 1290 | 9392 |
| 413 | 20240522 | 123400 | 4700061548 | 1292 | 1293 | 1295 | 1292 | 4426 |
| 414 | 20240522 | 123300 | 4694336754 | 1293 | 1296 | 1296 | 1293 | 4568 |
| 415 | 20240522 | 123200 | 4688424874 | 1295 | 1295 | 1295 | 1295 | 0 |
| 416 | 20240522 | 123100 | 4688424874 | 1295 | 1297 | 1298 | 1295 | 5074 |
| 417 | 20240522 | 123000 | 4681847880 | 1297 | 1298 | 1298 | 1296 | 1154 |
| 418 | 20240522 | 122900 | 4680351402 | 1298 | 1298 | 1299 | 1297 | 4207 |
| 419 | 20240522 | 122800 | 4674894627 | 1297 | 1298 | 1302 | 1297 | 1021 |
| 420 | 20240522 | 122700 | 4673568606 | 1298 | 1301 | 1301 | 1298 | 5569 |
| 421 | 20240522 | 122600 | 4666336105 | 1299 | 1303 | 1304 | 1297 | 1025 |
| 422 | 20240522 | 122500 | 4665001487 | 1303 | 1297 | 1303 | 1296 | 1498 |
| 423 | 20240522 | 122400 | 4663057356 | 1297 | 1293 | 1297 | 1293 | 966 |
| 424 | 20240522 | 122300 | 4661806801 | 1293 | 1293 | 1293 | 1292 | 4010 |
| 425 | 20240522 | 122200 | 4656621872 | 1292 | 1297 | 1297 | 1291 | 10225 |
| 426 | 20240522 | 122100 | 4643409557 | 1297 | 1298 | 1298 | 1295 | 5339 |
| 427 | 20240522 | 122000 | 4636487287 | 1298 | 1300 | 1301 | 1298 | 1223 |
| 428 | 20240522 | 121900 | 4634899136 | 1300 | 1307 | 1307 | 1300 | 6851 |
| 429 | 20240522 | 121800 | 4625976145 | 1309 | 1303 | 1309 | 1303 | 5859 |
| 430 | 20240522 | 121700 | 4618332411 | 1301 | 1293 | 1303 | 1293 | 9694 |
| 431 | 20240522 | 121600 | 4605729536 | 1297 | 1291 | 1297 | 1291 | 7146 |
| 432 | 20240522 | 121500 | 4596479277 | 1290 | 1291 | 1293 | 1290 | 15670 |
| 433 | 20240522 | 121400 | 4576264526 | 1290 | 1289 | 1294 | 1288 | 14076 |
| 434 | 20240522 | 121300 | 4558108894 | 1289 | 1294 | 1294 | 1289 | 19934 |
| 435 | 20240522 | 121200 | 4532398812 | 1296 | 1288 | 1296 | 1287 | 10886 |
| 436 | 20240522 | 121100 | 4518365847 | 1288 | 1321 | 1321 | 1286 | 100917 |
| 437 | 20240522 | 121000 | 4386821376 | 1320 | 1321 | 1321 | 1320 | 25301 |
| 438 | 20240522 | 120900 | 4353408068 | 1322 | 1322 | 1322 | 1322 | 20 |
| 439 | 20240522 | 120800 | 4353381628 | 1321 | 1323 | 1323 | 1321 | 2162 |
| 440 | 20240522 | 120700 | 4350524389 | 1323 | 1322 | 1323 | 1321 | 4002 |
| 441 | 20240522 | 120600 | 4345234929 | 1322 | 1326 | 1326 | 1322 | 25 |
| 442 | 20240522 | 120500 | 4345201816 | 1330 | 1322 | 1330 | 1321 | 8079 |
| 443 | 20240522 | 120400 | 4334516391 | 1322 | 1322 | 1325 | 1322 | 2394 |
| 444 | 20240522 | 120300 | 4331351520 | 1322 | 1322 | 1322 | 1321 | 3029 |
| 445 | 20240522 | 120200 | 4327348729 | 1322 | 1322 | 1322 | 1322 | 7625 |
| 446 | 20240522 | 120100 | 4317268479 | 1323 | 1323 | 1323 | 1323 | 273 |
| 447 | 20240522 | 120000 | 4316907300 | 1322 | 1323 | 1324 | 1322 | 7645 |
| 448 | 20240522 | 115900 | 4306798233 | 1323 | 1327 | 1327 | 1322 | 9108 |
| 449 | 20240522 | 115800 | 4294738742 | 1328 | 1328 | 1328 | 1326 | 2207 |
| 450 | 20240522 | 115700 | 4291807848 | 1328 | 1326 | 1328 | 1326 | 399 |
| 451 | 20240522 | 115600 | 4291278187 | 1324 | 1324 | 1324 | 1324 | 176 |
| 452 | 20240522 | 115500 | 4291045163 | 1324 | 1323 | 1324 | 1323 | 2021 |
| 453 | 20240522 | 115400 | 4288370821 | 1323 | 1323 | 1323 | 1323 | 2383 |
| 454 | 20240522 | 115300 | 4285218112 | 1323 | 1323 | 1326 | 1323 | 2509 |
| 455 | 20240522 | 115200 | 4281898069 | 1323 | 1323 | 1326 | 1322 | 1457 |
| 456 | 20240522 | 115100 | 4279970623 | 1322 | 1325 | 1325 | 1322 | 6491 |
| 457 | 20240522 | 115000 | 4271387805 | 1325 | 1328 | 1328 | 1325 | 2747 |
| 458 | 20240522 | 114900 | 4267745310 | 1328 | 1327 | 1328 | 1326 | 1402 |
| 459 | 20240522 | 114800 | 4265886193 | 1327 | 1325 | 1328 | 1325 | 1681 |
| 460 | 20240522 | 114700 | 4263657487 | 1326 | 1325 | 1326 | 1322 | 3979 |
| 461 | 20240522 | 114600 | 4258393888 | 1322 | 1325 | 1325 | 1322 | 5972 |
| 462 | 20240522 | 114500 | 4250498278 | 1325 | 1325 | 1325 | 1322 | 335 |
| 463 | 20240522 | 114400 | 4250055248 | 1322 | 1322 | 1325 | 1322 | 6413 |
| 464 | 20240522 | 114300 | 4241575673 | 1322 | 1324 | 1324 | 1321 | 10166 |
| 465 | 20240522 | 114200 | 4228138470 | 1324 | 1325 | 1325 | 1323 | 867 |
| 466 | 20240522 | 114100 | 4226990547 | 1320 | 1325 | 1325 | 1320 | 2530 |
| 467 | 20240522 | 114000 | 4223649186 | 1322 | 1321 | 1322 | 1321 | 3047 |
| 468 | 20240522 | 113900 | 4219624084 | 1325 | 1324 | 1325 | 1321 | 3720 |
| 469 | 20240522 | 113800 | 4214707648 | 1322 | 1322 | 1324 | 1321 | 3417 |
| 470 | 20240522 | 113700 | 4210189019 | 1322 | 1324 | 1325 | 1322 | 17047 |
| 471 | 20240522 | 113600 | 4187637479 | 1325 | 1334 | 1334 | 1323 | 6870 |
| 472 | 20240522 | 113500 | 4178538780 | 1325 | 1340 | 1340 | 1324 | 33254 |
| 473 | 20240522 | 113400 | 4134368998 | 1335 | 1341 | 1343 | 1334 | 1958 |
| 474 | 20240522 | 113300 | 4131747008 | 1334 | 1334 | 1344 | 1329 | 5365 |
| 475 | 20240522 | 113200 | 4124587320 | 1330 | 1332 | 1337 | 1329 | 10783 |
| 476 | 20240522 | 113100 | 4110211414 | 1335 | 1331 | 1335 | 1331 | 2650 |
| 477 | 20240522 | 113000 | 4106678984 | 1334 | 1335 | 1336 | 1330 | 1899 |
| 478 | 20240522 | 112900 | 4104149146 | 1330 | 1332 | 1335 | 1328 | 5321 |
| 479 | 20240522 | 112800 | 4097067502 | 1329 | 1328 | 1335 | 1327 | 3775 |
| 480 | 20240522 | 112700 | 4092054333 | 1331 | 1335 | 1335 | 1327 | 12865 |
| 481 | 20240522 | 112600 | 4074947637 | 1332 | 1342 | 1344 | 1332 | 13611 |
| 482 | 20240522 | 112500 | 4056768154 | 1344 | 1341 | 1348 | 1341 | 7806 |
| 483 | 20240522 | 112400 | 4046266852 | 1344 | 1342 | 1347 | 1337 | 4328 |
| 484 | 20240522 | 112300 | 4040467643 | 1339 | 1348 | 1349 | 1339 | 15075 |
| 485 | 20240522 | 112200 | 4020173305 | 1342 | 1337 | 1349 | 1337 | 33297 |
| 486 | 20240522 | 112100 | 3975367652 | 1338 | 1335 | 1338 | 1335 | 6728 |
| 487 | 20240522 | 112000 | 3966374029 | 1337 | 1334 | 1337 | 1333 | 7870 |
| 488 | 20240522 | 111900 | 3955862514 | 1333 | 1333 | 1335 | 1331 | 15377 |
| 489 | 20240522 | 111800 | 3935360427 | 1334 | 1330 | 1335 | 1330 | 5127 |
| 490 | 20240522 | 111700 | 3928524944 | 1332 | 1327 | 1333 | 1327 | 1578 |
| 491 | 20240522 | 111600 | 3926424635 | 1330 | 1328 | 1331 | 1324 | 2298 |
| 492 | 20240522 | 111500 | 3923375525 | 1325 | 1326 | 1328 | 1324 | 6717 |
| 493 | 20240522 | 111400 | 3914472755 | 1328 | 1326 | 1330 | 1325 | 2269 |
| 494 | 20240522 | 111300 | 3911461777 | 1330 | 1329 | 1331 | 1326 | 5822 |
| 495 | 20240522 | 111200 | 3903724195 | 1327 | 1326 | 1333 | 1325 | 3927 |
| 496 | 20240522 | 111100 | 3898510454 | 1332 | 1329 | 1334 | 1325 | 16069 |
| 497 | 20240522 | 111000 | 3877169852 | 1334 | 1336 | 1336 | 1328 | 5542 |
| 498 | 20240522 | 110900 | 3869790344 | 1331 | 1333 | 1337 | 1328 | 8775 |
| 499 | 20240522 | 110800 | 3858105474 | 1328 | 1338 | 1339 | 1327 | 14265 |
| 500 | 20240522 | 110700 | 3839066266 | 1338 | 1326 | 1344 | 1326 | 26348 |
| 501 | 20240522 | 110600 | 3804039159 | 1327 | 1325 | 1333 | 1323 | 31222 |
| 502 | 20240522 | 110500 | 3762567926 | 1323 | 1318 | 1325 | 1318 | 23368 |
| 503 | 20240522 | 110400 | 3731726683 | 1319 | 1321 | 1322 | 1318 | 21009 |
| 504 | 20240522 | 110300 | 3703999074 | 1320 | 1325 | 1325 | 1320 | 10251 |
| 505 | 20240522 | 110200 | 3690452624 | 1326 | 1329 | 1329 | 1326 | 917 |
| 506 | 20240522 | 110100 | 3689236441 | 1329 | 1325 | 1330 | 1325 | 4159 |
| 507 | 20240522 | 110000 | 3683712874 | 1325 | 1324 | 1326 | 1321 | 5936 |
| 508 | 20240522 | 105900 | 3675849992 | 1323 | 1322 | 1323 | 1321 | 7694 |
| 509 | 20240522 | 105800 | 3665677877 | 1323 | 1325 | 1325 | 1320 | 18305 |
| 510 | 20240522 | 105700 | 3641496959 | 1323 | 1328 | 1328 | 1323 | 3728 |
| 511 | 20240522 | 105600 | 3636561854 | 1329 | 1329 | 1329 | 1327 | 698 |
| 512 | 20240522 | 105500 | 3635635142 | 1329 | 1331 | 1331 | 1329 | 731 |
| 513 | 20240522 | 105400 | 3634662972 | 1331 | 1332 | 1332 | 1328 | 10316 |
| 514 | 20240522 | 105300 | 3620933985 | 1332 | 1327 | 1333 | 1327 | 1386 |
| 515 | 20240522 | 105200 | 3619091393 | 1327 | 1327 | 1327 | 1323 | 8907 |
| 516 | 20240522 | 105100 | 3607273123 | 1327 | 1325 | 1327 | 1325 | 4927 |
| 517 | 20240522 | 105000 | 3600736536 | 1327 | 1322 | 1327 | 1322 | 2282 |
| 518 | 20240522 | 104900 | 3597717750 | 1322 | 1323 | 1327 | 1322 | 9469 |
| 519 | 20240522 | 104800 | 3585198920 | 1321 | 1327 | 1328 | 1321 | 22385 |
| 520 | 20240522 | 104700 | 3555563656 | 1327 | 1333 | 1333 | 1327 | 1987 |
| 521 | 20240522 | 104600 | 3552924982 | 1327 | 1335 | 1335 | 1326 | 5699 |
| 522 | 20240522 | 104500 | 3545362900 | 1327 | 1330 | 1335 | 1327 | 8392 |
| 523 | 20240522 | 104400 | 3534213753 | 1330 | 1330 | 1332 | 1329 | 3002 |
| 524 | 20240522 | 104300 | 3530220917 | 1330 | 1331 | 1331 | 1329 | 1998 |
| 525 | 20240522 | 104200 | 3527561591 | 1329 | 1331 | 1331 | 1326 | 15798 |
| 526 | 20240522 | 104100 | 3506585632 | 1331 | 1332 | 1333 | 1331 | 4223 |
| 527 | 20240522 | 104000 | 3500961700 | 1333 | 1336 | 1337 | 1333 | 5393 |
| 528 | 20240522 | 103900 | 3493764731 | 1337 | 1342 | 1342 | 1337 | 6501 |
| 529 | 20240522 | 103800 | 3485063476 | 1340 | 1342 | 1343 | 1340 | 2827 |
| 530 | 20240522 | 103700 | 3481272288 | 1342 | 1343 | 1347 | 1342 | 11471 |
| 531 | 20240522 | 103600 | 3465872258 | 1342 | 1336 | 1343 | 1336 | 11640 |
| 532 | 20240522 | 103500 | 3450271059 | 1341 | 1335 | 1342 | 1335 | 13332 |
| 533 | 20240522 | 103400 | 3432427501 | 1334 | 1322 | 1334 | 1322 | 6015 |
| 534 | 20240522 | 103300 | 3424447902 | 1325 | 1323 | 1325 | 1322 | 5357 |
| 535 | 20240522 | 103200 | 3417360613 | 1322 | 1327 | 1327 | 1319 | 26367 |
| 536 | 20240522 | 103100 | 3382535598 | 1331 | 1325 | 1333 | 1324 | 6172 |
| 537 | 20240522 | 103000 | 3374346826 | 1325 | 1332 | 1332 | 1323 | 50937 |
| 538 | 20240522 | 102900 | 3306801023 | 1332 | 1332 | 1332 | 1330 | 15551 |
| 539 | 20240522 | 102800 | 3286113490 | 1333 | 1333 | 1333 | 1331 | 10635 |
| 540 | 20240522 | 102700 | 3271945427 | 1334 | 1334 | 1336 | 1332 | 6474 |
| 541 | 20240522 | 102600 | 3263319675 | 1333 | 1332 | 1333 | 1332 | 4628 |
| 542 | 20240522 | 102500 | 3257154564 | 1334 | 1332 | 1335 | 1331 | 6161 |
| 543 | 20240522 | 102400 | 3248950204 | 1332 | 1333 | 1335 | 1331 | 4666 |
| 544 | 20240522 | 102300 | 3242731561 | 1334 | 1335 | 1335 | 1332 | 4952 |
| 545 | 20240522 | 102200 | 3236130843 | 1336 | 1332 | 1336 | 1331 | 4284 |
| 546 | 20240522 | 102100 | 3230419380 | 1332 | 1337 | 1337 | 1332 | 4594 |
| 547 | 20240522 | 102000 | 3224298854 | 1332 | 1336 | 1338 | 1332 | 10217 |
| 548 | 20240522 | 101900 | 3210662248 | 1338 | 1334 | 1338 | 1333 | 5898 |
| 549 | 20240522 | 101800 | 3202787595 | 1333 | 1334 | 1337 | 1333 | 3555 |
| 550 | 20240522 | 101700 | 3198041846 | 1338 | 1334 | 1338 | 1332 | 10735 |
| 551 | 20240522 | 101600 | 3183731501 | 1334 | 1335 | 1339 | 1333 | 4406 |
| 552 | 20240522 | 101500 | 3177852021 | 1339 | 1338 | 1341 | 1335 | 6542 |
| 553 | 20240522 | 101400 | 3169100134 | 1337 | 1334 | 1337 | 1334 | 7037 |
| 554 | 20240522 | 101300 | 3159702416 | 1334 | 1339 | 1339 | 1331 | 25552 |
| 555 | 20240522 | 101200 | 3125617867 | 1339 | 1342 | 1342 | 1335 | 33881 |
| 556 | 20240522 | 101100 | 3080292268 | 1342 | 1351 | 1351 | 1342 | 22011 |
| 557 | 20240522 | 101000 | 3050641547 | 1350 | 1354 | 1355 | 1350 | 5576 |
| 558 | 20240522 | 100900 | 3043110646 | 1353 | 1357 | 1357 | 1350 | 23740 |
| 559 | 20240522 | 100800 | 3011032451 | 1357 | 1354 | 1363 | 1354 | 10092 |
| 560 | 20240522 | 100700 | 2997334483 | 1353 | 1371 | 1371 | 1346 | 38078 |
| 561 | 20240522 | 100600 | 2945802826 | 1364 | 1373 | 1378 | 1363 | 28869 |
| 562 | 20240522 | 100500 | 2906251004 | 1377 | 1374 | 1378 | 1369 | 23370 |
| 563 | 20240522 | 100400 | 2874136106 | 1369 | 1363 | 1374 | 1363 | 7853 |
| 564 | 20240522 | 100300 | 2863366707 | 1369 | 1365 | 1371 | 1359 | 23294 |
| 565 | 20240522 | 100200 | 2831615392 | 1366 | 1362 | 1367 | 1362 | 4186 |
| 566 | 20240522 | 100100 | 2825895168 | 1364 | 1360 | 1367 | 1359 | 10163 |
| 567 | 20240522 | 100000 | 2812064002 | 1359 | 1363 | 1367 | 1358 | 15346 |
| 568 | 20240522 | 095900 | 2791181291 | 1367 | 1361 | 1368 | 1360 | 8148 |
| 569 | 20240522 | 095800 | 2780073607 | 1362 | 1370 | 1370 | 1360 | 18443 |
| 570 | 20240522 | 095700 | 2754930686 | 1368 | 1377 | 1377 | 1368 | 8296 |
| 571 | 20240522 | 095600 | 2743543516 | 1374 | 1360 | 1381 | 1358 | 22183 |
| 572 | 20240522 | 095500 | 2713084023 | 1364 | 1358 | 1364 | 1343 | 34531 |
| 573 | 20240522 | 095400 | 2666333675 | 1358 | 1377 | 1378 | 1358 | 55373 |
| 574 | 20240522 | 095300 | 2590501135 | 1377 | 1380 | 1381 | 1371 | 5833 |
| 575 | 20240522 | 095200 | 2582478622 | 1383 | 1356 | 1383 | 1356 | 13448 |
| 576 | 20240522 | 095100 | 2564091902 | 1355 | 1384 | 1384 | 1354 | 47453 |
| 577 | 20240522 | 095000 | 2499031201 | 1384 | 1385 | 1389 | 1382 | 5485 |
| 578 | 20240522 | 094900 | 2491438864 | 1385 | 1381 | 1385 | 1379 | 6058 |
| 579 | 20240522 | 094800 | 2483066686 | 1380 | 1391 | 1392 | 1380 | 16668 |
| 580 | 20240522 | 094700 | 2459959710 | 1391 | 1400 | 1404 | 1387 | 42068 |
| 581 | 20240522 | 094600 | 2401197941 | 1405 | 1392 | 1407 | 1387 | 61391 |
| 582 | 20240522 | 094500 | 2315238345 | 1387 | 1381 | 1392 | 1376 | 10743 |
| 583 | 20240522 | 094400 | 2300401269 | 1376 | 1377 | 1382 | 1371 | 15010 |
| 584 | 20240522 | 094300 | 2279761957 | 1375 | 1389 | 1390 | 1371 | 24786 |
| 585 | 20240522 | 094200 | 2245626750 | 1389 | 1393 | 1398 | 1382 | 54848 |
| 586 | 20240522 | 094100 | 2169500505 | 1393 | 1401 | 1407 | 1390 | 125101 |
| 587 | 20240522 | 094000 | 1994230643 | 1402 | 1372 | 1415 | 1372 | 228655 |
| 588 | 20240522 | 093900 | 1674696872 | 1372 | 1365 | 1377 | 1364 | 53366 |
| 589 | 20240522 | 093800 | 1601617244 | 1365 | 1357 | 1367 | 1353 | 26703 |
| 590 | 20240522 | 093700 | 1565244300 | 1358 | 1352 | 1358 | 1352 | 10581 |
| 591 | 20240522 | 093600 | 1550905697 | 1355 | 1356 | 1356 | 1351 | 15985 |
| 592 | 20240522 | 093500 | 1529267538 | 1354 | 1352 | 1356 | 1352 | 6290 |
| 593 | 20240522 | 093400 | 1520744466 | 1355 | 1355 | 1355 | 1349 | 3082 |
| 594 | 20240522 | 093300 | 1516576822 | 1350 | 1352 | 1355 | 1348 | 7595 |
| 595 | 20240522 | 093200 | 1506318539 | 1350 | 1352 | 1356 | 1345 | 13110 |
| 596 | 20240522 | 093100 | 1488606146 | 1353 | 1349 | 1355 | 1349 | 10303 |
| 597 | 20240522 | 093000 | 1474663794 | 1350 | 1349 | 1353 | 1337 | 27374 |
| 598 | 20240522 | 092900 | 1437927835 | 1346 | 1354 | 1358 | 1346 | 19281 |
| 599 | 20240522 | 092800 | 1411881986 | 1348 | 1358 | 1361 | 1345 | 30330 |
| 600 | 20240522 | 092700 | 1370820026 | 1355 | 1353 | 1358 | 1346 | 34380 |
| 601 | 20240522 | 092600 | 1324275276 | 1346 | 1342 | 1354 | 1340 | 37124 |
| 602 | 20240522 | 092500 | 1274202543 | 1340 | 1339 | 1343 | 1335 | 13111 |
| 603 | 20240522 | 092400 | 1256658840 | 1343 | 1344 | 1344 | 1335 | 11245 |
| 604 | 20240522 | 092300 | 1241596578 | 1335 | 1336 | 1347 | 1331 | 30151 |
| 605 | 20240522 | 092200 | 1201351334 | 1335 | 1337 | 1343 | 1335 | 5066 |
| 606 | 20240522 | 092100 | 1194578859 | 1345 | 1348 | 1349 | 1337 | 23136 |
| 607 | 20240522 | 092000 | 1163393680 | 1348 | 1338 | 1348 | 1332 | 24191 |
| 608 | 20240522 | 091900 | 1130949976 | 1339 | 1335 | 1339 | 1332 | 13792 |
| 609 | 20240522 | 091800 | 1112557395 | 1336 | 1338 | 1342 | 1336 | 6243 |
| 610 | 20240522 | 091700 | 1104198200 | 1343 | 1330 | 1343 | 1330 | 13006 |
| 611 | 20240522 | 091600 | 1086819215 | 1328 | 1329 | 1330 | 1327 | 23815 |
| 612 | 20240522 | 091500 | 1055181563 | 1329 | 1340 | 1340 | 1329 | 21174 |
| 613 | 20240522 | 091400 | 1026966507 | 1340 | 1344 | 1344 | 1335 | 5813 |
| 614 | 20240522 | 091300 | 1019195900 | 1344 | 1345 | 1345 | 1333 | 14510 |
| 615 | 20240522 | 091200 | 999777803 | 1347 | 1332 | 1348 | 1332 | 35252 |
| 616 | 20240522 | 091100 | 952695455 | 1332 | 1326 | 1338 | 1325 | 15011 |
| 617 | 20240522 | 091000 | 932770948 | 1325 | 1336 | 1336 | 1318 | 71386 |
| 618 | 20240522 | 090900 | 837915257 | 1338 | 1347 | 1349 | 1336 | 42535 |
| 619 | 20240522 | 090800 | 780795320 | 1347 | 1346 | 1352 | 1344 | 17135 |
| 620 | 20240522 | 090700 | 757709121 | 1346 | 1352 | 1356 | 1344 | 24069 |
| 621 | 20240522 | 090600 | 725284837 | 1358 | 1348 | 1358 | 1344 | 36392 |
| 622 | 20240522 | 090500 | 676225598 | 1350 | 1368 | 1374 | 1348 | 37601 |
| 623 | 20240522 | 090400 | 625170475 | 1367 | 1387 | 1388 | 1360 | 72587 |
| 624 | 20240522 | 090300 | 525404348 | 1375 | 1338 | 1392 | 1333 | 86816 |
| 625 | 20240522 | 090200 | 408349535 | 1338 | 1347 | 1347 | 1333 | 100958 |
| 626 | 20240522 | 090100 | 273277769 | 1349 | 1359 | 1360 | 1342 | 127789 |
| 627 | 20240522 | 090000 | 100661930 | 1360 | 1378 | 1378 | 1357 | 73200 |