31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 3 | 20240528 | 192800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240528 | 192700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240528 | 192600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240528 | 192500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240528 | 192400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240528 | 192300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240528 | 192200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240528 | 192100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240528 | 192000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240528 | 191900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240528 | 191800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240528 | 191700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240528 | 191600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240528 | 191500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240528 | 191400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240528 | 191300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240528 | 191200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240528 | 191100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240528 | 191000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240528 | 190900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240528 | 190800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240528 | 190700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240528 | 190600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240528 | 190500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240528 | 190400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240528 | 190300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240528 | 190200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240528 | 190100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240528 | 190000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240528 | 185900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 33 | 20240528 | 185800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240528 | 185700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240528 | 185600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240528 | 185500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240528 | 185400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240528 | 185300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240528 | 185200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240528 | 185100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240528 | 185000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240528 | 184900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240528 | 184800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240528 | 184700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240528 | 184600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240528 | 184500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240528 | 184400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240528 | 184300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240528 | 184200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240528 | 184100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240528 | 184000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240528 | 183900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240528 | 183800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240528 | 183700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240528 | 183600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240528 | 183500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240528 | 183400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240528 | 183300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240528 | 183200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240528 | 183100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240528 | 183000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240528 | 182900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 63 | 20240528 | 182800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240528 | 182700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240528 | 182600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240528 | 182500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240528 | 182400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240528 | 182300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240528 | 182200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240528 | 182100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240528 | 182000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240528 | 181900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240528 | 181800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240528 | 181700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240528 | 181600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240528 | 181500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240528 | 181400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240528 | 181300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240528 | 181200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240528 | 181100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240528 | 181000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240528 | 180900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240528 | 180800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240528 | 180700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240528 | 180600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240528 | 180500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240528 | 180400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240528 | 180300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240528 | 180200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240528 | 180100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240528 | 180000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240528 | 175900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 93 | 20240528 | 175800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240528 | 175700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240528 | 175600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240528 | 175500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240528 | 175400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240528 | 175300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240528 | 175200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240528 | 175100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240528 | 175000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240528 | 174900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240528 | 174800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240528 | 174700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240528 | 174600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240528 | 174500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240528 | 174400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240528 | 174300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240528 | 174200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240528 | 174100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240528 | 174000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240528 | 173900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240528 | 173800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240528 | 173700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240528 | 173600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240528 | 173500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240528 | 173400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240528 | 173300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240528 | 173200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240528 | 173100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240528 | 173000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240528 | 172900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 123 | 20240528 | 172800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240528 | 172700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240528 | 172600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240528 | 172500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240528 | 172400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240528 | 172300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240528 | 172200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240528 | 172100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240528 | 172000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240528 | 171900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240528 | 171800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240528 | 171700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240528 | 171600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240528 | 171500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240528 | 171400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240528 | 171300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240528 | 171200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240528 | 171100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240528 | 171000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240528 | 170900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240528 | 170800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240528 | 170700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240528 | 170600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240528 | 170500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240528 | 170400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240528 | 170300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240528 | 170200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240528 | 170100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240528 | 170000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240528 | 165900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 153 | 20240528 | 165800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240528 | 165700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240528 | 165600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240528 | 165500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240528 | 165400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240528 | 165300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240528 | 165200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240528 | 165100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240528 | 165000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240528 | 164900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240528 | 164800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240528 | 164700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240528 | 164600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240528 | 164500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240528 | 164400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240528 | 164300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240528 | 164200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240528 | 164100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240528 | 164000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240528 | 163900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240528 | 163800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240528 | 163700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240528 | 163600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240528 | 163500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240528 | 163400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240528 | 163300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240528 | 163200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240528 | 163100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240528 | 163000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240528 | 162900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 183 | 20240528 | 162800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240528 | 162700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240528 | 162600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240528 | 162500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240528 | 162400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240528 | 162300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240528 | 162200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240528 | 162100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240528 | 162000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240528 | 161900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240528 | 161800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240528 | 161700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240528 | 161600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240528 | 161500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240528 | 161400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240528 | 161300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240528 | 161200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240528 | 161100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240528 | 161000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240528 | 160900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240528 | 160800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240528 | 160700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20240528 | 160600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20240528 | 160500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20240528 | 160400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20240528 | 160300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20240528 | 160200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20240528 | 160100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20240528 | 160000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20240528 | 155900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 213 | 20240528 | 155800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20240528 | 155700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20240528 | 155600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20240528 | 155500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20240528 | 155400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20240528 | 155300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20240528 | 155200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20240528 | 155100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20240528 | 155000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20240528 | 154900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20240528 | 154800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20240528 | 154700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20240528 | 154600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20240528 | 154500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20240528 | 154400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20240528 | 154300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20240528 | 154200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20240528 | 154100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20240528 | 154000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20240528 | 153900 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20240528 | 153800 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20240528 | 153700 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20240528 | 153600 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20240528 | 153500 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20240528 | 153400 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20240528 | 153300 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20240528 | 153200 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20240528 | 153100 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20240528 | 153000 | 1144461343 | 1080 | 1080 | 1080 | 1080 | 12737 |
| 242 | 20240528 | 152900 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 243 | 20240528 | 152800 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 244 | 20240528 | 152700 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 245 | 20240528 | 152600 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 246 | 20240528 | 152500 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 247 | 20240528 | 152400 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 248 | 20240528 | 152300 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 249 | 20240528 | 152200 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 250 | 20240528 | 152100 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 251 | 20240528 | 152000 | 1130705383 | 1079 | 1079 | 1079 | 1079 | 0 |
| 252 | 20240528 | 151900 | 1130705383 | 1079 | 1077 | 1079 | 1077 | 1617 |
| 253 | 20240528 | 151800 | 1128963375 | 1077 | 1077 | 1077 | 1076 | 19 |
| 254 | 20240528 | 151700 | 1128942919 | 1077 | 1072 | 1079 | 1072 | 262 |
| 255 | 20240528 | 151600 | 1128661373 | 1072 | 1072 | 1072 | 1072 | 2047 |
| 256 | 20240528 | 151500 | 1126466989 | 1075 | 1075 | 1075 | 1075 | 4 |
| 257 | 20240528 | 151400 | 1126462689 | 1073 | 1072 | 1076 | 1072 | 883 |
| 258 | 20240528 | 151300 | 1125516108 | 1072 | 1072 | 1072 | 1072 | 491 |
| 259 | 20240528 | 151200 | 1124989756 | 1072 | 1077 | 1077 | 1072 | 3035 |
| 260 | 20240528 | 151100 | 1121730285 | 1077 | 1079 | 1079 | 1077 | 287 |
| 261 | 20240528 | 151000 | 1121420615 | 1081 | 1081 | 1082 | 1080 | 419 |
| 262 | 20240528 | 150900 | 1120967991 | 1082 | 1081 | 1084 | 1080 | 1402 |
| 263 | 20240528 | 150800 | 1119452170 | 1081 | 1080 | 1081 | 1080 | 1220 |
| 264 | 20240528 | 150700 | 1118133960 | 1076 | 1076 | 1076 | 1076 | 300 |
| 265 | 20240528 | 150600 | 1117811160 | 1077 | 1077 | 1077 | 1077 | 92 |
| 266 | 20240528 | 150500 | 1117712076 | 1076 | 1077 | 1079 | 1076 | 791 |
| 267 | 20240528 | 150400 | 1116860794 | 1076 | 1075 | 1076 | 1075 | 506 |
| 268 | 20240528 | 150300 | 1116316344 | 1076 | 1076 | 1076 | 1076 | 2 |
| 269 | 20240528 | 150200 | 1116314192 | 1076 | 1077 | 1077 | 1075 | 1520 |
| 270 | 20240528 | 150100 | 1114680188 | 1078 | 1076 | 1082 | 1076 | 3349 |
| 271 | 20240528 | 150000 | 1111076424 | 1076 | 1076 | 1076 | 1076 | 451 |
| 272 | 20240528 | 145900 | 1110591148 | 1076 | 1076 | 1076 | 1076 | 15 |
| 273 | 20240528 | 145800 | 1110575008 | 1075 | 1078 | 1078 | 1075 | 76 |
| 274 | 20240528 | 145700 | 1110493089 | 1082 | 1083 | 1083 | 1078 | 3918 |
| 275 | 20240528 | 145600 | 1106249936 | 1082 | 1074 | 1082 | 1073 | 12719 |
| 276 | 20240528 | 145500 | 1092558453 | 1074 | 1072 | 1074 | 1072 | 443 |
| 277 | 20240528 | 145400 | 1092083077 | 1072 | 1072 | 1072 | 1072 | 10 |
| 278 | 20240528 | 145300 | 1092072357 | 1071 | 1071 | 1071 | 1071 | 3741 |
| 279 | 20240528 | 145200 | 1088065746 | 1071 | 1071 | 1071 | 1071 | 295 |
| 280 | 20240528 | 145100 | 1087749801 | 1072 | 1072 | 1074 | 1071 | 758 |
| 281 | 20240528 | 145000 | 1086936397 | 1071 | 1072 | 1072 | 1071 | 2058 |
| 282 | 20240528 | 144900 | 1084730222 | 1072 | 1074 | 1074 | 1072 | 3614 |
| 283 | 20240528 | 144800 | 1080851328 | 1074 | 1077 | 1077 | 1074 | 17464 |
| 284 | 20240528 | 144700 | 1062078848 | 1077 | 1078 | 1079 | 1077 | 416 |
| 285 | 20240528 | 144600 | 1061630414 | 1079 | 1077 | 1079 | 1077 | 185 |
| 286 | 20240528 | 144500 | 1061431119 | 1079 | 1079 | 1079 | 1079 | 4 |
| 287 | 20240528 | 144400 | 1061426803 | 1079 | 1078 | 1079 | 1078 | 120 |
| 288 | 20240528 | 144300 | 1061297393 | 1078 | 1077 | 1078 | 1075 | 4268 |
| 289 | 20240528 | 144200 | 1056706098 | 1079 | 1079 | 1079 | 1079 | 411 |
| 290 | 20240528 | 144100 | 1056262629 | 1079 | 1079 | 1085 | 1076 | 1211 |
| 291 | 20240528 | 144000 | 1054957518 | 1075 | 1083 | 1083 | 1075 | 5246 |
| 292 | 20240528 | 143900 | 1049313581 | 1083 | 1083 | 1083 | 1083 | 47 |
| 293 | 20240528 | 143800 | 1049262680 | 1083 | 1080 | 1083 | 1079 | 2398 |
| 294 | 20240528 | 143700 | 1046674545 | 1081 | 1083 | 1085 | 1081 | 140 |
| 295 | 20240528 | 143600 | 1046522942 | 1081 | 1081 | 1081 | 1081 | 245 |
| 296 | 20240528 | 143500 | 1046258097 | 1081 | 1082 | 1082 | 1080 | 62 |
| 297 | 20240528 | 143400 | 1046191120 | 1082 | 1082 | 1082 | 1082 | 17 |
| 298 | 20240528 | 143300 | 1046172726 | 1087 | 1081 | 1087 | 1081 | 61 |
| 299 | 20240528 | 143200 | 1046106779 | 1081 | 1088 | 1088 | 1081 | 162 |
| 300 | 20240528 | 143100 | 1045931516 | 1081 | 1078 | 1081 | 1078 | 784 |
| 301 | 20240528 | 143000 | 1045084192 | 1078 | 1081 | 1081 | 1078 | 2522 |
| 302 | 20240528 | 142900 | 1042360601 | 1081 | 1082 | 1083 | 1081 | 186 |
| 303 | 20240528 | 142800 | 1042159529 | 1082 | 1082 | 1082 | 1082 | 14 |
| 304 | 20240528 | 142700 | 1042144381 | 1081 | 1083 | 1083 | 1081 | 60 |
| 305 | 20240528 | 142600 | 1042079462 | 1084 | 1087 | 1089 | 1084 | 136 |
| 306 | 20240528 | 142500 | 1041931709 | 1087 | 1084 | 1087 | 1084 | 282 |
| 307 | 20240528 | 142400 | 1041625648 | 1080 | 1083 | 1083 | 1080 | 1115 |
| 308 | 20240528 | 142300 | 1040421095 | 1081 | 1082 | 1082 | 1080 | 417 |
| 309 | 20240528 | 142200 | 1039970702 | 1082 | 1083 | 1083 | 1080 | 2661 |
| 310 | 20240528 | 142100 | 1037094220 | 1081 | 1089 | 1089 | 1081 | 146 |
| 311 | 20240528 | 142000 | 1036936064 | 1089 | 1087 | 1089 | 1087 | 2007 |
| 312 | 20240528 | 141900 | 1034752698 | 1088 | 1082 | 1088 | 1081 | 643 |
| 313 | 20240528 | 141800 | 1034056945 | 1082 | 1082 | 1084 | 1081 | 403 |
| 314 | 20240528 | 141700 | 1033620775 | 1082 | 1082 | 1088 | 1082 | 157 |
| 315 | 20240528 | 141600 | 1033450843 | 1086 | 1082 | 1086 | 1082 | 1134 |
| 316 | 20240528 | 141500 | 1032221374 | 1082 | 1080 | 1083 | 1080 | 276 |
| 317 | 20240528 | 141400 | 1031922928 | 1080 | 1087 | 1087 | 1080 | 173 |
| 318 | 20240528 | 141300 | 1031735341 | 1082 | 1080 | 1085 | 1080 | 1764 |
| 319 | 20240528 | 141200 | 1029824676 | 1079 | 1079 | 1079 | 1079 | 259 |
| 320 | 20240528 | 141100 | 1029545215 | 1080 | 1080 | 1080 | 1080 | 337 |
| 321 | 20240528 | 141000 | 1029181255 | 1080 | 1081 | 1081 | 1080 | 359 |
| 322 | 20240528 | 140900 | 1028793430 | 1082 | 1082 | 1082 | 1082 | 16 |
| 323 | 20240528 | 140800 | 1028776118 | 1082 | 1081 | 1082 | 1081 | 27 |
| 324 | 20240528 | 140700 | 1028746929 | 1081 | 1080 | 1081 | 1080 | 326 |
| 325 | 20240528 | 140600 | 1028394824 | 1080 | 1080 | 1080 | 1080 | 0 |
| 326 | 20240528 | 140500 | 1028394824 | 1080 | 1080 | 1080 | 1080 | 0 |
| 327 | 20240528 | 140400 | 1028394824 | 1080 | 1080 | 1080 | 1080 | 199 |
| 328 | 20240528 | 140300 | 1028179904 | 1081 | 1081 | 1081 | 1081 | 0 |
| 329 | 20240528 | 140200 | 1028179904 | 1081 | 1081 | 1083 | 1081 | 330 |
| 330 | 20240528 | 140100 | 1027822933 | 1081 | 1081 | 1083 | 1080 | 39 |
| 331 | 20240528 | 140000 | 1027780735 | 1081 | 1079 | 1081 | 1078 | 202 |
| 332 | 20240528 | 135900 | 1027562721 | 1079 | 1078 | 1079 | 1078 | 286 |
| 333 | 20240528 | 135800 | 1027254179 | 1081 | 1081 | 1081 | 1077 | 334 |
| 334 | 20240528 | 135700 | 1026894220 | 1079 | 1081 | 1081 | 1078 | 45 |
| 335 | 20240528 | 135600 | 1026845661 | 1078 | 1077 | 1078 | 1076 | 1209 |
| 336 | 20240528 | 135500 | 1025544388 | 1081 | 1080 | 1081 | 1080 | 5 |
| 337 | 20240528 | 135400 | 1025538987 | 1076 | 1079 | 1079 | 1076 | 4035 |
| 338 | 20240528 | 135300 | 1021194051 | 1083 | 1083 | 1083 | 1083 | 0 |
| 339 | 20240528 | 135200 | 1021194051 | 1083 | 1078 | 1083 | 1078 | 3 |
| 340 | 20240528 | 135100 | 1021190807 | 1084 | 1084 | 1084 | 1084 | 2 |
| 341 | 20240528 | 135000 | 1021188639 | 1079 | 1079 | 1079 | 1079 | 533 |
| 342 | 20240528 | 134900 | 1020613532 | 1078 | 1081 | 1081 | 1078 | 1471 |
| 343 | 20240528 | 134800 | 1019026418 | 1085 | 1085 | 1085 | 1085 | 0 |
| 344 | 20240528 | 134700 | 1019026418 | 1085 | 1085 | 1085 | 1085 | 0 |
| 345 | 20240528 | 134600 | 1019026418 | 1085 | 1085 | 1085 | 1085 | 92 |
| 346 | 20240528 | 134500 | 1018926598 | 1085 | 1085 | 1085 | 1085 | 5 |
| 347 | 20240528 | 134400 | 1018921173 | 1082 | 1086 | 1087 | 1082 | 77 |
| 348 | 20240528 | 134300 | 1018837494 | 1079 | 1079 | 1079 | 1079 | 5 |
| 349 | 20240528 | 134200 | 1018832099 | 1089 | 1083 | 1089 | 1083 | 51 |
| 350 | 20240528 | 134100 | 1018776672 | 1083 | 1083 | 1083 | 1083 | 0 |
| 351 | 20240528 | 134000 | 1018776672 | 1083 | 1082 | 1083 | 1082 | 4035 |
| 352 | 20240528 | 133900 | 1014406857 | 1083 | 1077 | 1083 | 1076 | 632 |
| 353 | 20240528 | 133800 | 1013726596 | 1077 | 1078 | 1078 | 1077 | 1009 |
| 354 | 20240528 | 133700 | 1012639877 | 1080 | 1086 | 1086 | 1080 | 12600 |
| 355 | 20240528 | 133600 | 999018253 | 1086 | 1085 | 1086 | 1085 | 597 |
| 356 | 20240528 | 133500 | 998369931 | 1084 | 1084 | 1087 | 1084 | 816 |
| 357 | 20240528 | 133400 | 997485353 | 1085 | 1083 | 1085 | 1083 | 707 |
| 358 | 20240528 | 133300 | 996718710 | 1083 | 1082 | 1083 | 1082 | 49 |
| 359 | 20240528 | 133200 | 996665687 | 1082 | 1082 | 1082 | 1082 | 0 |
| 360 | 20240528 | 133100 | 996665687 | 1082 | 1082 | 1082 | 1082 | 0 |
| 361 | 20240528 | 133000 | 996665687 | 1082 | 1081 | 1082 | 1081 | 3931 |
| 362 | 20240528 | 132900 | 992416266 | 1082 | 1081 | 1082 | 1081 | 849 |
| 363 | 20240528 | 132800 | 991498147 | 1082 | 1081 | 1082 | 1081 | 525 |
| 364 | 20240528 | 132700 | 990930372 | 1081 | 1081 | 1081 | 1081 | 1 |
| 365 | 20240528 | 132600 | 990929291 | 1082 | 1085 | 1085 | 1082 | 2811 |
| 366 | 20240528 | 132500 | 987887772 | 1085 | 1085 | 1085 | 1085 | 0 |
| 367 | 20240528 | 132400 | 987887772 | 1085 | 1079 | 1085 | 1079 | 5367 |
| 368 | 20240528 | 132300 | 982087676 | 1076 | 1076 | 1076 | 1076 | 60 |
| 369 | 20240528 | 132200 | 982023116 | 1076 | 1077 | 1077 | 1076 | 1399 |
| 370 | 20240528 | 132100 | 980517356 | 1077 | 1077 | 1077 | 1077 | 998 |
| 371 | 20240528 | 132000 | 979442510 | 1077 | 1078 | 1078 | 1077 | 60 |
| 372 | 20240528 | 131900 | 979377880 | 1077 | 1077 | 1079 | 1077 | 122 |
| 373 | 20240528 | 131800 | 979246286 | 1077 | 1077 | 1077 | 1077 | 450 |
| 374 | 20240528 | 131700 | 978761636 | 1079 | 1079 | 1079 | 1079 | 1 |
| 375 | 20240528 | 131600 | 978760557 | 1079 | 1079 | 1079 | 1079 | 13 |
| 376 | 20240528 | 131500 | 978746530 | 1077 | 1077 | 1077 | 1077 | 275 |
| 377 | 20240528 | 131400 | 978450355 | 1078 | 1078 | 1078 | 1078 | 60 |
| 378 | 20240528 | 131300 | 978385675 | 1078 | 1078 | 1078 | 1078 | 9 |
| 379 | 20240528 | 131200 | 978375973 | 1078 | 1078 | 1078 | 1078 | 50 |
| 380 | 20240528 | 131100 | 978322073 | 1080 | 1080 | 1080 | 1080 | 0 |
| 381 | 20240528 | 131000 | 978322073 | 1080 | 1080 | 1080 | 1080 | 0 |
| 382 | 20240528 | 130900 | 978322073 | 1080 | 1080 | 1080 | 1080 | 100 |
| 383 | 20240528 | 130800 | 978214073 | 1080 | 1078 | 1080 | 1077 | 275 |
| 384 | 20240528 | 130700 | 977917879 | 1078 | 1078 | 1078 | 1078 | 500 |
| 385 | 20240528 | 130600 | 977378879 | 1080 | 1077 | 1080 | 1077 | 3441 |
| 386 | 20240528 | 130500 | 973663022 | 1080 | 1080 | 1080 | 1080 | 500 |
| 387 | 20240528 | 130400 | 973123022 | 1077 | 1076 | 1077 | 1076 | 260 |
| 388 | 20240528 | 130300 | 972843112 | 1076 | 1076 | 1076 | 1076 | 722 |
| 389 | 20240528 | 130200 | 972066240 | 1076 | 1076 | 1076 | 1076 | 597 |
| 390 | 20240528 | 130100 | 971423868 | 1076 | 1076 | 1076 | 1076 | 0 |
| 391 | 20240528 | 130000 | 971423868 | 1076 | 1076 | 1076 | 1076 | 0 |
| 392 | 20240528 | 125900 | 971423868 | 1076 | 1080 | 1080 | 1076 | 1039 |
| 393 | 20240528 | 125800 | 970305896 | 1080 | 1076 | 1080 | 1076 | 581 |
| 394 | 20240528 | 125700 | 969680722 | 1077 | 1077 | 1077 | 1077 | 1442 |
| 395 | 20240528 | 125600 | 968127688 | 1078 | 1078 | 1078 | 1078 | 95 |
| 396 | 20240528 | 125500 | 968025278 | 1078 | 1081 | 1081 | 1078 | 666 |
| 397 | 20240528 | 125400 | 967306337 | 1081 | 1078 | 1081 | 1077 | 2539 |
| 398 | 20240528 | 125300 | 964571113 | 1078 | 1078 | 1078 | 1078 | 0 |
| 399 | 20240528 | 125200 | 964571113 | 1078 | 1078 | 1078 | 1078 | 504 |
| 400 | 20240528 | 125100 | 964027801 | 1081 | 1081 | 1081 | 1081 | 0 |
| 401 | 20240528 | 125000 | 964027801 | 1081 | 1078 | 1081 | 1077 | 41 |
| 402 | 20240528 | 124900 | 963983611 | 1079 | 1079 | 1079 | 1079 | 0 |
| 403 | 20240528 | 124800 | 963983611 | 1079 | 1079 | 1079 | 1079 | 552 |
| 404 | 20240528 | 124700 | 963388003 | 1076 | 1076 | 1076 | 1076 | 1435 |
| 405 | 20240528 | 124600 | 961843943 | 1076 | 1076 | 1076 | 1075 | 474 |
| 406 | 20240528 | 124500 | 961333942 | 1076 | 1076 | 1076 | 1075 | 255 |
| 407 | 20240528 | 124400 | 961059590 | 1076 | 1076 | 1076 | 1075 | 1499 |
| 408 | 20240528 | 124300 | 959447166 | 1076 | 1078 | 1078 | 1076 | 981 |
| 409 | 20240528 | 124200 | 958391371 | 1083 | 1080 | 1083 | 1076 | 546 |
| 410 | 20240528 | 124100 | 957803418 | 1087 | 1081 | 1087 | 1081 | 198 |
| 411 | 20240528 | 124000 | 957589152 | 1081 | 1082 | 1082 | 1078 | 467 |
| 412 | 20240528 | 123900 | 957083951 | 1082 | 1082 | 1082 | 1082 | 120 |
| 413 | 20240528 | 123800 | 956954111 | 1078 | 1078 | 1078 | 1078 | 6 |
| 414 | 20240528 | 123700 | 956947643 | 1079 | 1076 | 1082 | 1076 | 1402 |
| 415 | 20240528 | 123600 | 955435467 | 1077 | 1077 | 1077 | 1077 | 1000 |
| 416 | 20240528 | 123500 | 954358467 | 1082 | 1074 | 1082 | 1074 | 277 |
| 417 | 20240528 | 123400 | 954058791 | 1082 | 1077 | 1082 | 1077 | 470 |
| 418 | 20240528 | 123300 | 953552592 | 1071 | 1079 | 1079 | 1071 | 14634 |
| 419 | 20240528 | 123200 | 937848589 | 1080 | 1083 | 1083 | 1080 | 11 |
| 420 | 20240528 | 123100 | 937836679 | 1079 | 1080 | 1080 | 1079 | 8071 |
| 421 | 20240528 | 123000 | 929124812 | 1080 | 1084 | 1084 | 1080 | 13000 |
| 422 | 20240528 | 122900 | 915044902 | 1084 | 1085 | 1085 | 1084 | 3130 |
| 423 | 20240528 | 122800 | 911650242 | 1085 | 1088 | 1088 | 1084 | 5672 |
| 424 | 20240528 | 122700 | 905493449 | 1088 | 1089 | 1089 | 1088 | 655 |
| 425 | 20240528 | 122600 | 904780217 | 1089 | 1091 | 1091 | 1089 | 977 |
| 426 | 20240528 | 122500 | 903715511 | 1091 | 1092 | 1092 | 1091 | 201 |
| 427 | 20240528 | 122400 | 903496219 | 1091 | 1092 | 1092 | 1091 | 37 |
| 428 | 20240528 | 122300 | 903455816 | 1093 | 1093 | 1093 | 1093 | 1 |
| 429 | 20240528 | 122200 | 903454723 | 1091 | 1091 | 1091 | 1091 | 500 |
| 430 | 20240528 | 122100 | 902909223 | 1091 | 1092 | 1092 | 1091 | 727 |
| 431 | 20240528 | 122000 | 902115573 | 1092 | 1094 | 1094 | 1092 | 161 |
| 432 | 20240528 | 121900 | 901939612 | 1093 | 1093 | 1093 | 1093 | 0 |
| 433 | 20240528 | 121800 | 901939612 | 1093 | 1093 | 1093 | 1093 | 0 |
| 434 | 20240528 | 121700 | 901939612 | 1093 | 1092 | 1093 | 1092 | 6 |
| 435 | 20240528 | 121600 | 901933055 | 1094 | 1092 | 1094 | 1092 | 163 |
| 436 | 20240528 | 121500 | 901755057 | 1092 | 1093 | 1093 | 1092 | 2912 |
| 437 | 20240528 | 121400 | 898572378 | 1091 | 1092 | 1093 | 1091 | 172 |
| 438 | 20240528 | 121300 | 898384663 | 1092 | 1090 | 1092 | 1090 | 309 |
| 439 | 20240528 | 121200 | 898047377 | 1090 | 1090 | 1090 | 1089 | 211 |
| 440 | 20240528 | 121100 | 897817427 | 1090 | 1089 | 1090 | 1089 | 1260 |
| 441 | 20240528 | 121000 | 896445031 | 1089 | 1085 | 1089 | 1085 | 3529 |
| 442 | 20240528 | 120900 | 892602047 | 1085 | 1087 | 1087 | 1085 | 665 |
| 443 | 20240528 | 120800 | 891879862 | 1084 | 1085 | 1085 | 1084 | 3224 |
| 444 | 20240528 | 120700 | 888383032 | 1089 | 1089 | 1090 | 1089 | 5596 |
| 445 | 20240528 | 120600 | 882288318 | 1089 | 1089 | 1089 | 1089 | 300 |
| 446 | 20240528 | 120500 | 881961618 | 1089 | 1088 | 1089 | 1088 | 91 |
| 447 | 20240528 | 120400 | 881862609 | 1084 | 1089 | 1089 | 1084 | 6538 |
| 448 | 20240528 | 120300 | 874769562 | 1094 | 1094 | 1094 | 1094 | 1 |
| 449 | 20240528 | 120200 | 874768468 | 1090 | 1092 | 1092 | 1087 | 4350 |
| 450 | 20240528 | 120100 | 870033633 | 1093 | 1094 | 1094 | 1092 | 1384 |
| 451 | 20240528 | 120000 | 868521283 | 1094 | 1096 | 1096 | 1094 | 232 |
| 452 | 20240528 | 115900 | 868267241 | 1100 | 1100 | 1100 | 1100 | 1 |
| 453 | 20240528 | 115800 | 868266141 | 1099 | 1097 | 1100 | 1096 | 437 |
| 454 | 20240528 | 115700 | 867786871 | 1097 | 1100 | 1100 | 1097 | 220 |
| 455 | 20240528 | 115600 | 867544921 | 1100 | 1100 | 1100 | 1099 | 489 |
| 456 | 20240528 | 115500 | 867007071 | 1101 | 1097 | 1101 | 1094 | 5580 |
| 457 | 20240528 | 115400 | 860877595 | 1095 | 1095 | 1095 | 1095 | 280 |
| 458 | 20240528 | 115300 | 860570995 | 1097 | 1092 | 1097 | 1092 | 50 |
| 459 | 20240528 | 115200 | 860516290 | 1091 | 1091 | 1091 | 1091 | 501 |
| 460 | 20240528 | 115100 | 859969699 | 1095 | 1094 | 1095 | 1094 | 5571 |
| 461 | 20240528 | 115000 | 853869864 | 1090 | 1090 | 1090 | 1090 | 1965 |
| 462 | 20240528 | 114900 | 851728014 | 1090 | 1090 | 1090 | 1089 | 565 |
| 463 | 20240528 | 114800 | 851112264 | 1090 | 1090 | 1090 | 1090 | 0 |
| 464 | 20240528 | 114700 | 851112264 | 1090 | 1090 | 1090 | 1090 | 427 |
| 465 | 20240528 | 114600 | 850646834 | 1090 | 1093 | 1093 | 1090 | 3243 |
| 466 | 20240528 | 114500 | 847109362 | 1095 | 1095 | 1095 | 1095 | 1 |
| 467 | 20240528 | 114400 | 847108267 | 1096 | 1096 | 1096 | 1096 | 15 |
| 468 | 20240528 | 114300 | 847091827 | 1093 | 1093 | 1093 | 1093 | 12 |
| 469 | 20240528 | 114200 | 847078711 | 1098 | 1097 | 1098 | 1097 | 1010 |
| 470 | 20240528 | 114100 | 845970731 | 1091 | 1098 | 1102 | 1091 | 3014 |
| 471 | 20240528 | 114000 | 842657260 | 1102 | 1095 | 1102 | 1095 | 4719 |
| 472 | 20240528 | 113900 | 837471466 | 1095 | 1093 | 1096 | 1093 | 641 |
| 473 | 20240528 | 113800 | 836770442 | 1092 | 1095 | 1095 | 1092 | 1145 |
| 474 | 20240528 | 113700 | 835518333 | 1094 | 1093 | 1094 | 1093 | 741 |
| 475 | 20240528 | 113600 | 834708154 | 1093 | 1091 | 1093 | 1091 | 110 |
| 476 | 20240528 | 113500 | 834587964 | 1090 | 1091 | 1092 | 1090 | 2302 |
| 477 | 20240528 | 113400 | 832077654 | 1092 | 1092 | 1092 | 1092 | 47 |
| 478 | 20240528 | 113300 | 832026330 | 1092 | 1090 | 1092 | 1088 | 864 |
| 479 | 20240528 | 113200 | 831084267 | 1088 | 1088 | 1088 | 1088 | 98 |
| 480 | 20240528 | 113100 | 830977643 | 1087 | 1088 | 1088 | 1087 | 102 |
| 481 | 20240528 | 113000 | 830866767 | 1092 | 1092 | 1092 | 1092 | 0 |
| 482 | 20240528 | 112900 | 830866767 | 1092 | 1092 | 1092 | 1092 | 0 |
| 483 | 20240528 | 112800 | 830866767 | 1092 | 1092 | 1092 | 1086 | 523 |
| 484 | 20240528 | 112700 | 830295711 | 1093 | 1091 | 1093 | 1086 | 101 |
| 485 | 20240528 | 112600 | 830185768 | 1085 | 1087 | 1087 | 1085 | 23 |
| 486 | 20240528 | 112500 | 830160789 | 1093 | 1093 | 1093 | 1093 | 275 |
| 487 | 20240528 | 112400 | 829860214 | 1093 | 1090 | 1093 | 1090 | 696 |
| 488 | 20240528 | 112300 | 829101406 | 1089 | 1086 | 1089 | 1084 | 2109 |
| 489 | 20240528 | 112200 | 826813836 | 1086 | 1090 | 1090 | 1086 | 7092 |
| 490 | 20240528 | 112100 | 819109313 | 1090 | 1093 | 1093 | 1090 | 8448 |
| 491 | 20240528 | 112000 | 809885158 | 1093 | 1092 | 1094 | 1092 | 1342 |
| 492 | 20240528 | 111900 | 808417766 | 1092 | 1092 | 1092 | 1089 | 131 |
| 493 | 20240528 | 111800 | 808274845 | 1093 | 1092 | 1094 | 1092 | 171 |
| 494 | 20240528 | 111700 | 808087874 | 1089 | 1092 | 1093 | 1089 | 141 |
| 495 | 20240528 | 111600 | 807934159 | 1089 | 1092 | 1093 | 1088 | 1632 |
| 496 | 20240528 | 111500 | 806156929 | 1090 | 1091 | 1096 | 1088 | 307 |
| 497 | 20240528 | 111400 | 805821937 | 1096 | 1091 | 1096 | 1090 | 341 |
| 498 | 20240528 | 111300 | 805449908 | 1096 | 1096 | 1097 | 1091 | 2851 |
| 499 | 20240528 | 111200 | 802336062 | 1096 | 1091 | 1097 | 1091 | 983 |
| 500 | 20240528 | 111100 | 801262309 | 1089 | 1090 | 1091 | 1089 | 805 |
| 501 | 20240528 | 111000 | 800385158 | 1090 | 1085 | 1090 | 1085 | 3733 |
| 502 | 20240528 | 110900 | 796323893 | 1086 | 1084 | 1086 | 1084 | 644 |
| 503 | 20240528 | 110800 | 795625261 | 1083 | 1084 | 1084 | 1083 | 981 |
| 504 | 20240528 | 110700 | 794562573 | 1083 | 1081 | 1083 | 1081 | 504 |
| 505 | 20240528 | 110600 | 794016860 | 1081 | 1081 | 1081 | 1081 | 96 |
| 506 | 20240528 | 110500 | 793913084 | 1081 | 1084 | 1084 | 1081 | 37 |
| 507 | 20240528 | 110400 | 793872979 | 1083 | 1083 | 1083 | 1083 | 269 |
| 508 | 20240528 | 110300 | 793581652 | 1081 | 1083 | 1083 | 1081 | 2 |
| 509 | 20240528 | 110200 | 793579488 | 1080 | 1080 | 1080 | 1080 | 1 |
| 510 | 20240528 | 110100 | 793578408 | 1083 | 1080 | 1083 | 1080 | 2146 |
| 511 | 20240528 | 110000 | 791258472 | 1080 | 1080 | 1080 | 1080 | 0 |
| 512 | 20240528 | 105900 | 791258472 | 1080 | 1078 | 1080 | 1078 | 19 |
| 513 | 20240528 | 105800 | 791237978 | 1077 | 1080 | 1080 | 1077 | 870 |
| 514 | 20240528 | 105700 | 790300673 | 1080 | 1077 | 1080 | 1077 | 153 |
| 515 | 20240528 | 105600 | 790135592 | 1077 | 1078 | 1078 | 1077 | 86 |
| 516 | 20240528 | 105500 | 790042922 | 1081 | 1081 | 1081 | 1077 | 769 |
| 517 | 20240528 | 105400 | 789214480 | 1080 | 1080 | 1080 | 1080 | 32 |
| 518 | 20240528 | 105300 | 789179920 | 1082 | 1082 | 1082 | 1082 | 0 |
| 519 | 20240528 | 105200 | 789179920 | 1082 | 1079 | 1082 | 1079 | 100 |
| 520 | 20240528 | 105100 | 789071785 | 1077 | 1078 | 1078 | 1077 | 3850 |
| 521 | 20240528 | 105000 | 784925285 | 1077 | 1077 | 1077 | 1077 | 560 |
| 522 | 20240528 | 104900 | 784322165 | 1076 | 1076 | 1076 | 1076 | 30 |
| 523 | 20240528 | 104800 | 784289885 | 1076 | 1079 | 1079 | 1076 | 3398 |
| 524 | 20240528 | 104700 | 780630110 | 1078 | 1081 | 1081 | 1078 | 1192 |
| 525 | 20240528 | 104600 | 779343553 | 1081 | 1081 | 1081 | 1081 | 100 |
| 526 | 20240528 | 104500 | 779235453 | 1081 | 1080 | 1081 | 1079 | 402 |
| 527 | 20240528 | 104400 | 778801571 | 1079 | 1079 | 1079 | 1079 | 1199 |
| 528 | 20240528 | 104300 | 777507850 | 1082 | 1082 | 1082 | 1082 | 37 |
| 529 | 20240528 | 104200 | 777467816 | 1082 | 1081 | 1082 | 1081 | 857 |
| 530 | 20240528 | 104100 | 776541042 | 1079 | 1080 | 1081 | 1079 | 561 |
| 531 | 20240528 | 104000 | 775935140 | 1080 | 1079 | 1082 | 1079 | 1535 |
| 532 | 20240528 | 103900 | 774275859 | 1079 | 1080 | 1080 | 1079 | 2128 |
| 533 | 20240528 | 103800 | 771978906 | 1079 | 1079 | 1079 | 1079 | 1400 |
| 534 | 20240528 | 103700 | 770468306 | 1081 | 1079 | 1081 | 1079 | 6 |
| 535 | 20240528 | 103600 | 770461822 | 1078 | 1080 | 1080 | 1077 | 1916 |
| 536 | 20240528 | 103500 | 768396139 | 1082 | 1086 | 1088 | 1082 | 2096 |
| 537 | 20240528 | 103400 | 766119713 | 1086 | 1079 | 1087 | 1079 | 3445 |
| 538 | 20240528 | 103300 | 762385864 | 1079 | 1080 | 1080 | 1078 | 1030 |
| 539 | 20240528 | 103200 | 761274293 | 1080 | 1079 | 1080 | 1077 | 1398 |
| 540 | 20240528 | 103100 | 759766841 | 1075 | 1075 | 1077 | 1075 | 1951 |
| 541 | 20240528 | 103000 | 757667394 | 1077 | 1077 | 1077 | 1077 | 100 |
| 542 | 20240528 | 102900 | 757559694 | 1074 | 1077 | 1077 | 1074 | 1092 |
| 543 | 20240528 | 102800 | 756383880 | 1076 | 1076 | 1076 | 1076 | 6 |
| 544 | 20240528 | 102700 | 756377424 | 1076 | 1072 | 1076 | 1072 | 971 |
| 545 | 20240528 | 102600 | 755333536 | 1071 | 1071 | 1072 | 1071 | 867 |
| 546 | 20240528 | 102500 | 754404977 | 1071 | 1071 | 1071 | 1071 | 161 |
| 547 | 20240528 | 102400 | 754232546 | 1071 | 1071 | 1071 | 1070 | 487 |
| 548 | 20240528 | 102300 | 753711102 | 1071 | 1071 | 1071 | 1071 | 7 |
| 549 | 20240528 | 102200 | 753703605 | 1071 | 1070 | 1071 | 1070 | 252 |
| 550 | 20240528 | 102100 | 753433735 | 1071 | 1072 | 1072 | 1071 | 5374 |
| 551 | 20240528 | 102000 | 747676254 | 1071 | 1073 | 1073 | 1071 | 174 |
| 552 | 20240528 | 101900 | 747489860 | 1071 | 1071 | 1071 | 1071 | 1324 |
| 553 | 20240528 | 101800 | 746071856 | 1074 | 1073 | 1074 | 1073 | 8827 |
| 554 | 20240528 | 101700 | 736592894 | 1073 | 1070 | 1073 | 1070 | 2980 |
| 555 | 20240528 | 101600 | 733401433 | 1069 | 1068 | 1070 | 1068 | 767 |
| 556 | 20240528 | 101500 | 732581825 | 1068 | 1067 | 1068 | 1066 | 707 |
| 557 | 20240528 | 101400 | 731827456 | 1062 | 1061 | 1064 | 1061 | 7814 |
| 558 | 20240528 | 101300 | 723521415 | 1062 | 1065 | 1065 | 1060 | 10450 |
| 559 | 20240528 | 101200 | 712427988 | 1064 | 1067 | 1067 | 1063 | 1336 |
| 560 | 20240528 | 101100 | 711006239 | 1067 | 1066 | 1067 | 1066 | 782 |
| 561 | 20240528 | 101000 | 710171900 | 1066 | 1064 | 1066 | 1060 | 11558 |
| 562 | 20240528 | 100900 | 697887358 | 1064 | 1071 | 1071 | 1064 | 6304 |
| 563 | 20240528 | 100800 | 691169465 | 1071 | 1071 | 1071 | 1071 | 12 |
| 564 | 20240528 | 100700 | 691156613 | 1071 | 1070 | 1071 | 1066 | 3604 |
| 565 | 20240528 | 100600 | 687311064 | 1073 | 1067 | 1073 | 1063 | 20218 |
| 566 | 20240528 | 100500 | 665760222 | 1067 | 1071 | 1072 | 1067 | 9429 |
| 567 | 20240528 | 100400 | 655686512 | 1071 | 1071 | 1073 | 1071 | 2191 |
| 568 | 20240528 | 100300 | 653339240 | 1071 | 1072 | 1072 | 1070 | 13019 |
| 569 | 20240528 | 100200 | 639399598 | 1071 | 1075 | 1075 | 1071 | 5238 |
| 570 | 20240528 | 100100 | 633776040 | 1077 | 1076 | 1077 | 1076 | 2126 |
| 571 | 20240528 | 100000 | 631488448 | 1077 | 1078 | 1078 | 1077 | 996 |
| 572 | 20240528 | 095900 | 630415746 | 1078 | 1078 | 1082 | 1078 | 501 |
| 573 | 20240528 | 095800 | 629875564 | 1078 | 1082 | 1083 | 1078 | 2463 |
| 574 | 20240528 | 095700 | 627216664 | 1083 | 1082 | 1083 | 1079 | 1891 |
| 575 | 20240528 | 095600 | 625175653 | 1078 | 1078 | 1081 | 1078 | 7643 |
| 576 | 20240528 | 095500 | 616923908 | 1079 | 1076 | 1079 | 1076 | 4013 |
| 577 | 20240528 | 095400 | 612597679 | 1076 | 1075 | 1076 | 1075 | 327 |
| 578 | 20240528 | 095300 | 612245872 | 1072 | 1071 | 1079 | 1071 | 703 |
| 579 | 20240528 | 095200 | 611491298 | 1071 | 1079 | 1079 | 1070 | 6516 |
| 580 | 20240528 | 095100 | 604497627 | 1080 | 1080 | 1081 | 1074 | 22640 |
| 581 | 20240528 | 095000 | 580086142 | 1081 | 1082 | 1082 | 1081 | 9700 |
| 582 | 20240528 | 094900 | 569595261 | 1082 | 1085 | 1085 | 1082 | 9148 |
| 583 | 20240528 | 094800 | 559691651 | 1085 | 1086 | 1092 | 1084 | 10089 |
| 584 | 20240528 | 094700 | 548746107 | 1094 | 1086 | 1096 | 1084 | 6469 |
| 585 | 20240528 | 094600 | 541723163 | 1086 | 1092 | 1092 | 1086 | 8520 |
| 586 | 20240528 | 094500 | 532464526 | 1087 | 1090 | 1092 | 1087 | 12880 |
| 587 | 20240528 | 094400 | 518431800 | 1091 | 1091 | 1098 | 1091 | 1199 |
| 588 | 20240528 | 094300 | 517123543 | 1091 | 1097 | 1103 | 1091 | 4369 |
| 589 | 20240528 | 094200 | 512334773 | 1098 | 1098 | 1098 | 1098 | 215 |
| 590 | 20240528 | 094100 | 512098703 | 1103 | 1098 | 1108 | 1097 | 4090 |
| 591 | 20240528 | 094000 | 507577223 | 1098 | 1094 | 1114 | 1088 | 4654 |
| 592 | 20240528 | 093900 | 502460937 | 1093 | 1089 | 1093 | 1089 | 2674 |
| 593 | 20240528 | 093800 | 499542744 | 1089 | 1090 | 1091 | 1089 | 1237 |
| 594 | 20240528 | 093700 | 498194403 | 1090 | 1086 | 1090 | 1086 | 2663 |
| 595 | 20240528 | 093600 | 495302381 | 1086 | 1087 | 1090 | 1086 | 11237 |
| 596 | 20240528 | 093500 | 483096117 | 1087 | 1090 | 1090 | 1087 | 2737 |
| 597 | 20240528 | 093400 | 480120024 | 1090 | 1084 | 1090 | 1084 | 1857 |
| 598 | 20240528 | 093300 | 478101888 | 1087 | 1088 | 1088 | 1085 | 6220 |
| 599 | 20240528 | 093200 | 471344719 | 1088 | 1089 | 1089 | 1088 | 2604 |
| 600 | 20240528 | 093100 | 468508964 | 1089 | 1091 | 1091 | 1088 | 1615 |
| 601 | 20240528 | 093000 | 466750166 | 1091 | 1088 | 1092 | 1088 | 1431 |
| 602 | 20240528 | 092900 | 465188622 | 1092 | 1091 | 1092 | 1091 | 159 |
| 603 | 20240528 | 092800 | 465015000 | 1085 | 1086 | 1090 | 1085 | 9467 |
| 604 | 20240528 | 092700 | 454737384 | 1085 | 1086 | 1086 | 1085 | 353 |
| 605 | 20240528 | 092600 | 454354038 | 1085 | 1086 | 1091 | 1085 | 3051 |
| 606 | 20240528 | 092500 | 451037045 | 1092 | 1084 | 1092 | 1084 | 13106 |
| 607 | 20240528 | 092400 | 436818246 | 1084 | 1084 | 1084 | 1083 | 3687 |
| 608 | 20240528 | 092300 | 432823972 | 1084 | 1085 | 1085 | 1082 | 6562 |
| 609 | 20240528 | 092200 | 425713383 | 1085 | 1093 | 1093 | 1085 | 881 |
| 610 | 20240528 | 092100 | 424757490 | 1084 | 1095 | 1095 | 1084 | 9050 |
| 611 | 20240528 | 092000 | 414892334 | 1098 | 1095 | 1098 | 1095 | 3946 |
| 612 | 20240528 | 091900 | 410570768 | 1097 | 1092 | 1097 | 1092 | 3519 |
| 613 | 20240528 | 091800 | 406723125 | 1093 | 1087 | 1094 | 1087 | 291 |
| 614 | 20240528 | 091700 | 406405225 | 1086 | 1092 | 1092 | 1081 | 25349 |
| 615 | 20240528 | 091600 | 378900883 | 1092 | 1088 | 1092 | 1088 | 1115 |
| 616 | 20240528 | 091500 | 377687551 | 1089 | 1094 | 1094 | 1083 | 15872 |
| 617 | 20240528 | 091400 | 360397274 | 1095 | 1095 | 1096 | 1095 | 449 |
| 618 | 20240528 | 091300 | 359905295 | 1095 | 1099 | 1099 | 1095 | 4774 |
| 619 | 20240528 | 091200 | 354664402 | 1099 | 1097 | 1101 | 1097 | 5244 |
| 620 | 20240528 | 091100 | 348902411 | 1093 | 1091 | 1095 | 1091 | 5051 |
| 621 | 20240528 | 091000 | 343380021 | 1091 | 1091 | 1095 | 1090 | 7904 |
| 622 | 20240528 | 090900 | 334754991 | 1093 | 1095 | 1099 | 1091 | 31366 |
| 623 | 20240528 | 090800 | 300420658 | 1091 | 1090 | 1093 | 1082 | 9639 |
| 624 | 20240528 | 090700 | 289934404 | 1081 | 1103 | 1104 | 1081 | 137079 |
| 625 | 20240528 | 090600 | 139205055 | 1104 | 1116 | 1116 | 1103 | 22287 |
| 626 | 20240528 | 090500 | 114564860 | 1117 | 1114 | 1117 | 1107 | 20691 |
| 627 | 20240528 | 090400 | 91555217 | 1115 | 1099 | 1115 | 1097 | 18332 |
| 628 | 20240528 | 090300 | 71283210 | 1097 | 1125 | 1126 | 1086 | 33018 |
| 629 | 20240528 | 090200 | 34720775 | 1126 | 1132 | 1132 | 1123 | 5422 |
| 630 | 20240528 | 090100 | 28609200 | 1137 | 1139 | 1139 | 1130 | 10888 |
| 631 | 20240528 | 090000 | 16239941 | 1138 | 1145 | 1145 | 1138 | 13201 |