KissMeData/044490/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	18640	100	2	6226	9798	13018	115	179	243	32387	26597	14587	600	492	273	26161	16799	1569	485	313	29
3	20230926	18540	-140	5	-14260	11731	2270	-264	217	42	40769	22478	5439	750	417	101	55029	10747	3169	1015	199	59
4	20230925	18680	-840	5	12842	-286	-16848	242	-6	-316	81675	14809	1112	1543	280	21	68833	15095	17960	1302	286	338
5	20230922	19520	-170	5	11748	-3814	-10214	228	-74	-198	56799	19281	175	1101	373	3	45051	23095	10389	873	447	201
6	20230921	19690	-310	5	4055	-11811	7398	82	-235	147	68192	17380	14543	1348	343	287	64137	29191	7145	1266	579	141
7	20230920	20000	-800	5	28479	-29577	1094	573	-595	22	89107	4659	2742	1790	93	55	60628	34236	1648	1217	688	33
8	20230919	20800	300	2	8691	-39503	24172	183	-831	508	80234	8982	24805	1684	188	522	71543	48485	633	1501	1019	13
9	20230918	20500	0	3	-22767	-8653	31515	-473	-183	658	72518	17740	35562	1493	366	741	95285	26393	4047	1967	549	83
10	20230915	20500	0	3	22746	-30336	7560	480	-638	157	76458	9072	8888	1595	186	185	53712	39408	1328	1115	824	28
11	20230914	20500	200	2	20616	-24913	4554	422	-510	93	54279	2627	4829	1109	54	99	33663	27540	275	687	563	6
12	20230913	20300	-150	5	-26335	25793	2365	-516	502	50	94374	51271	10010	1890	1019	201	120709	25478	7645	2406	517	151
13	20230912	20450	50	2	5280	-1345	-4016	111	-32	-82	113118	36353	25069	2343	751	520	107838	37698	29085	2232	782	601
14	20230911	20400	-600	5	-36881	46016	-8630	-751	937	-177	113318	58814	6984	2320	1202	143	150199	12798	15614	3071	265	320
15	20230908	21000	-150	5	-14775	28617	-14249	-301	589	-297	91617	54412	2194	1913	1131	45	106392	25795	16443	2214	542	342
16	20230907	21150	-850	5	-84188	63464	20168	-1795	1351	433	155400	92023	27195	3305	1962	582	239588	28559	7027	5101	612	149
17	20230906	22000	-350	5	-2988	-11572	13653	-66	-255	301	88708	17605	22583	1936	386	497	91696	29177	8930	2002	641	196
18	20230905	22350	300	2	-37350	6729	25939	-839	148	585	63830	39955	27908	1433	897	629	101180	33226	1969	2272	748	44
19	20230904	22050	-800	5	-10531	18003	-8538	-237	402	-189	103864	40169	3528	2301	895	79	114395	22166	12066	2538	493	268
20	20230901	22850	-400	5	-18752	8184	11051	-431	175	269	164202	71705	16680	3878	1684	400	182954	63521	5629	4309	1509	131