KissMeData/044490/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	16190	340	2	1269	-16093	14817	21	-259	238	56850	22880	15053	920	370	242	55581	38973	236	900	630	4
3	20240228	15850	800	2	-16288	-2834	19120	-256	-46	303	32080	15934	20349	507	251	322	48368	18768	1229	764	297	19
4	20240227	15050	-310	5	-11139	1336	9703	-169	20	148	32469	14681	10002	492	223	152	43608	13345	299	661	203	5
5	20240226	15360	-50	5	-14575	-6522	21121	-227	-102	329	21126	12671	23964	328	197	373	35701	19193	2843	555	299	44
6	20240223	15410	-200	5	3341	-18182	15049	52	-282	233	35313	7282	19590	546	112	303	31972	25464	4541	494	395	70
7	20240222	15610	-190	5	-8245	-15295	24740	-130	-240	388	25354	5087	24868	395	79	390	33599	20382	128	525	319	2
8	20240221	15800	440	2	-16110	-323	19309	-256	-4	306	43346	17871	19327	682	281	307	59456	18194	18	938	286	0
9	20240220	15360	-230	5	21815	-5855	-15961	338	-91	-247	65838	7097	4	1019	110	0	44023	12952	15965	681	201	247
10	20240219	15590	-680	5	37063	-35108	-6206	580	-550	-96	127990	6132	1	2003	97	0	90927	41240	6207	1423	646	96
11	20240216	16270	320	2	-13433	4331	7685	-220	71	126	216742	68441	8001	3602	1139	131	230175	64110	316	3822	1067	5
12	20240215	15950	-440	5	15758	-21094	4886	255	-341	79	47925	3205	5003	773	52	81	32167	24299	117	519	393	2
13	20240214	16390	150	2	2094	-7421	5277	34	-121	87	39006	8572	10301	631	138	168	36912	15993	5024	597	259	81
14	20240213	16240	790	2	-29363	40476	-10913	-474	652	-175	82408	58918	5820	1320	946	94	111771	18442	16733	1794	294	268
15	20240208	15450	340	2	12230	-12766	536	188	-197	8	49086	18537	537	759	287	8	36856	31303	1	571	484	0
16	20240207	15110	630	2	-262	3673	-11	-3	55	0	28534	9675	1	427	145	0	28796	6002	12	431	90	0
17	20240206	14480	-420	5	11120	-11926	806	163	-175	12	38952	3805	807	568	55	12	27832	15731	1	405	230	0
18	20240205	14900	-170	5	5902	-8829	2904	88	-131	43	21529	4086	2906	319	60	43	15627	12915	2	232	192	0
19	20240202	15070	120	2	7741	-10139	1768	117	-153	27	41929	3329	1769	632	50	27	34188	13468	1	515	203	0
20	20240201	14950	-110	5	1464	-5132	3267	22	-77	49	26314	3699	3267	392	55	49	24850	8831	0	370	132	0