KissMeData/044490/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	14990	-120	5	-6720	6575	145	-100	98	2	19425	10223	1945	293	153	29	26145	3648	1800	393	55	27
3	20240927	15110	-290	5	9733	-8081	-1723	146	-122	-26	43951	11139	2711	664	169	41	34218	19220	4434	517	290	67
4	20240926	15400	100	2	3058	543	-3601	47	8	-55	26842	6935	1918	410	106	29	23784	6392	5519	363	98	84
5	20240925	15300	-510	5	20042	-12755	-7387	314	-201	-115	54961	7236	4964	857	112	77	34919	19991	12351	542	313	192
6	20240924	15810	650	2	-21290	-5707	26749	-336	-90	422	54124	23356	30981	851	367	488	75414	29063	4232	1187	457	66
7	20240923	15160	-30	5	-12409	-2972	15381	-188	-47	235	36022	16909	20299	549	257	310	48431	19881	4918	736	304	75
8	20240920	15190	40	2	-29040	12030	17093	-461	191	271	123238	58085	36668	1929	914	574	152278	46055	19575	2390	723	303
9	20240919	15150	840	2	-39286	-733	40202	-585	-15	603	76923	26276	45820	1155	390	687	116209	27009	5618	1740	404	84
10	20240913	14310	220	2	-4955	192	3884	-71	3	55	17416	5470	4979	248	78	71	22371	5278	1095	319	75	16
11	20240912	14090	340	2	-8311	112	9095	-117	2	128	32309	9310	11124	455	131	156	40620	9198	2029	572	129	29
12	20240911	13750	750	2	-13767	1703	11978	-185	22	162	31027	12953	13283	420	174	179	44794	11250	1305	606	152	17
13	20240910	13000	-230	5	3543	-4010	1852	46	-53	24	14413	2976	3390	189	39	45	10870	6986	1538	143	92	20
14	20240909	13230	330	2	-18057	12174	3365	-236	157	47	22290	22791	13944	289	294	184	40347	10617	10579	525	137	137
15	20240906	12900	-400	5	11000	-4394	-7984	143	-57	-103	62301	11144	6020	805	144	78	51301	15538	14004	662	201	181
16	20240905	13300	-260	5	-21687	-570	-2657	-284	-9	-36	62663	16514	3885	831	218	51	84350	17084	6542	1115	227	87
17	20240904	13560	-390	5	-4421	-10748	577	-58	-145	8	45246	10484	5638	608	141	76	49667	21232	5061	666	286	68
18	20240903	13950	-80	5	-4308	-1894	6202	-61	-27	87	10619	2201	9643	148	31	135	14927	4095	3441	209	57	48
19	20240902	14030	-170	5	-2123	-2907	4929	-30	-41	69	26056	3904	6990	364	55	98	28179	6811	2061	393	95	29