34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 3 | 20230811 | 191700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230811 | 191600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230811 | 191500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230811 | 191400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230811 | 191300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230811 | 191200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230811 | 191100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230811 | 191000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230811 | 190900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230811 | 190800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230811 | 190700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230811 | 190600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230811 | 190500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230811 | 190400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230811 | 190300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230811 | 190200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230811 | 190100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230811 | 190000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230811 | 185900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230811 | 185800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230811 | 185700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230811 | 185600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230811 | 185500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230811 | 185400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230811 | 185300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230811 | 185200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230811 | 185100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230811 | 185000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230811 | 184900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230811 | 184800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 33 | 20230811 | 184700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230811 | 184600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230811 | 184500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230811 | 184400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230811 | 184300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230811 | 184200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230811 | 184100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230811 | 184000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230811 | 183900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230811 | 183800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230811 | 183700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230811 | 183600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230811 | 183500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230811 | 183400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230811 | 183300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230811 | 183200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230811 | 183100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230811 | 183000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230811 | 182900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230811 | 182800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230811 | 182700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230811 | 182600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230811 | 182500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230811 | 182400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230811 | 182300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230811 | 182200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230811 | 182100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230811 | 182000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230811 | 181900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230811 | 181800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 63 | 20230811 | 181700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230811 | 181600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230811 | 181500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230811 | 181400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230811 | 181300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230811 | 181200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230811 | 181100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230811 | 181000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230811 | 180900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230811 | 180800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230811 | 180700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230811 | 180600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230811 | 180500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230811 | 180400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230811 | 180300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230811 | 180200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230811 | 180100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230811 | 180000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230811 | 175900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230811 | 175800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230811 | 175700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230811 | 175600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230811 | 175500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230811 | 175400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230811 | 175300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230811 | 175200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230811 | 175100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230811 | 175000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230811 | 174900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230811 | 174800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 93 | 20230811 | 174700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230811 | 174600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230811 | 174500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230811 | 174400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230811 | 174300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230811 | 174200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230811 | 174100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230811 | 174000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230811 | 173900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230811 | 173800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230811 | 173700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230811 | 173600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230811 | 173500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230811 | 173400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230811 | 173300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230811 | 173200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230811 | 173100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230811 | 173000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230811 | 172900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230811 | 172800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230811 | 172700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230811 | 172600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230811 | 172500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230811 | 172400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230811 | 172300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230811 | 172200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230811 | 172100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230811 | 172000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230811 | 171900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230811 | 171800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 123 | 20230811 | 171700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230811 | 171600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230811 | 171500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230811 | 171400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230811 | 171300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230811 | 171200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230811 | 171100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230811 | 171000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230811 | 170900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230811 | 170800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230811 | 170700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230811 | 170600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230811 | 170500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230811 | 170400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230811 | 170300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230811 | 170200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230811 | 170100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230811 | 170000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230811 | 165900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230811 | 165800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230811 | 165700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230811 | 165600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230811 | 165500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230811 | 165400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230811 | 165300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230811 | 165200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230811 | 165100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230811 | 165000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230811 | 164900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230811 | 164800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 153 | 20230811 | 164700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230811 | 164600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230811 | 164500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230811 | 164400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230811 | 164300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230811 | 164200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230811 | 164100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230811 | 164000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230811 | 163900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230811 | 163800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230811 | 163700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230811 | 163600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230811 | 163500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230811 | 163400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230811 | 163300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230811 | 163200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230811 | 163100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230811 | 163000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230811 | 162900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230811 | 162800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230811 | 162700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230811 | 162600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230811 | 162500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230811 | 162400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230811 | 162300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230811 | 162200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230811 | 162100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230811 | 162000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230811 | 161900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230811 | 161800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 183 | 20230811 | 161700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230811 | 161600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230811 | 161500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230811 | 161400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230811 | 161300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230811 | 161200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230811 | 161100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230811 | 161000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230811 | 160900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230811 | 160800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230811 | 160700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230811 | 160600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230811 | 160500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230811 | 160400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230811 | 160300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230811 | 160200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230811 | 160100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230811 | 160000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230811 | 155900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230811 | 155800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230811 | 155700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230811 | 155600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230811 | 155500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230811 | 155400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230811 | 155300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230811 | 155200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230811 | 155100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230811 | 155000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230811 | 154900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230811 | 154800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 213 | 20230811 | 154700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230811 | 154600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230811 | 154500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230811 | 154400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230811 | 154300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230811 | 154200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230811 | 154100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230811 | 154000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230811 | 153900 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230811 | 153800 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230811 | 153700 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230811 | 153600 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230811 | 153500 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230811 | 153400 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230811 | 153300 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230811 | 153200 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230811 | 153100 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230811 | 153000 | 24183483610 | 19640 | 19640 | 19640 | 19640 | 15345 |
| 231 | 20230811 | 152900 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20230811 | 152800 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20230811 | 152700 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20230811 | 152600 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20230811 | 152500 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20230811 | 152400 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20230811 | 152300 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20230811 | 152200 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20230811 | 152100 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20230811 | 152000 | 23882107810 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20230811 | 151900 | 23882107810 | 19550 | 19560 | 19650 | 19510 | 4581 |
| 242 | 20230811 | 151800 | 23792343910 | 19560 | 19530 | 19570 | 19500 | 2128 |
| 243 | 20230811 | 151700 | 23750784580 | 19540 | 19580 | 19640 | 19530 | 611 |
| 244 | 20230811 | 151600 | 23738825310 | 19590 | 19510 | 19650 | 19510 | 785 |
| 245 | 20230811 | 151500 | 23723480170 | 19510 | 19700 | 19700 | 19510 | 1830 |
| 246 | 20230811 | 151400 | 23687502640 | 19700 | 19700 | 19740 | 19700 | 2691 |
| 247 | 20230811 | 151300 | 23634472140 | 19720 | 19610 | 19720 | 19600 | 1636 |
| 248 | 20230811 | 151200 | 23602261660 | 19510 | 19560 | 19600 | 19460 | 2455 |
| 249 | 20230811 | 151100 | 23554333020 | 19560 | 19460 | 19640 | 19400 | 3088 |
| 250 | 20230811 | 151000 | 23494268130 | 19710 | 19650 | 19710 | 19360 | 12296 |
| 251 | 20230811 | 150900 | 23253116940 | 19650 | 19680 | 19750 | 19650 | 5558 |
| 252 | 20230811 | 150800 | 23143432950 | 19670 | 19760 | 19830 | 19640 | 2598 |
| 253 | 20230811 | 150700 | 23092174960 | 19800 | 19760 | 19820 | 19750 | 3756 |
| 254 | 20230811 | 150600 | 23017820320 | 19750 | 19680 | 19750 | 19680 | 699 |
| 255 | 20230811 | 150500 | 23004024770 | 19680 | 19660 | 19760 | 19640 | 816 |
| 256 | 20230811 | 150400 | 22987921030 | 19640 | 19670 | 19750 | 19630 | 1141 |
| 257 | 20230811 | 150300 | 22965497590 | 19670 | 19670 | 19710 | 19640 | 736 |
| 258 | 20230811 | 150200 | 22951023940 | 19670 | 19790 | 19790 | 19670 | 2230 |
| 259 | 20230811 | 150100 | 22907090630 | 19790 | 19830 | 19830 | 19670 | 2151 |
| 260 | 20230811 | 150000 | 22864560720 | 19830 | 19810 | 19880 | 19810 | 2733 |
| 261 | 20230811 | 145900 | 22810293450 | 19810 | 19890 | 19890 | 19800 | 2019 |
| 262 | 20230811 | 145800 | 22770184230 | 19890 | 19740 | 19890 | 19740 | 7548 |
| 263 | 20230811 | 145700 | 22620261380 | 19760 | 19660 | 19760 | 19660 | 1055 |
| 264 | 20230811 | 145600 | 22599442320 | 19660 | 19710 | 19710 | 19610 | 443 |
| 265 | 20230811 | 145500 | 22590731420 | 19710 | 19790 | 19790 | 19710 | 2495 |
| 266 | 20230811 | 145400 | 22541521820 | 19790 | 19640 | 19790 | 19600 | 1987 |
| 267 | 20230811 | 145300 | 22502477420 | 19650 | 19800 | 19840 | 19600 | 9320 |
| 268 | 20230811 | 145200 | 22318266860 | 19800 | 19850 | 19850 | 19790 | 2058 |
| 269 | 20230811 | 145100 | 22277482680 | 19880 | 19840 | 19890 | 19800 | 12120 |
| 270 | 20230811 | 145000 | 22036507100 | 19840 | 19800 | 19880 | 19780 | 10792 |
| 271 | 20230811 | 144900 | 21822332660 | 19780 | 19770 | 19810 | 19710 | 4150 |
| 272 | 20230811 | 144800 | 21740246170 | 19820 | 19740 | 19840 | 19710 | 10535 |
| 273 | 20230811 | 144700 | 21531844100 | 19730 | 19620 | 19730 | 19620 | 12609 |
| 274 | 20230811 | 144600 | 21283671160 | 19630 | 19580 | 19630 | 19570 | 2797 |
| 275 | 20230811 | 144500 | 21228831630 | 19580 | 19550 | 19580 | 19540 | 1904 |
| 276 | 20230811 | 144400 | 21191563790 | 19550 | 19490 | 19590 | 19490 | 1330 |
| 277 | 20230811 | 144300 | 21165590920 | 19480 | 19280 | 19480 | 19280 | 1596 |
| 278 | 20230811 | 144200 | 21134659980 | 19300 | 19270 | 19300 | 19270 | 1423 |
| 279 | 20230811 | 144100 | 21107228050 | 19270 | 19290 | 19300 | 19230 | 643 |
| 280 | 20230811 | 144000 | 21094834730 | 19230 | 19330 | 19330 | 19230 | 1239 |
| 281 | 20230811 | 143900 | 21070922510 | 19340 | 19320 | 19370 | 19320 | 517 |
| 282 | 20230811 | 143800 | 21060930340 | 19290 | 19250 | 19290 | 19220 | 1106 |
| 283 | 20230811 | 143700 | 21039630970 | 19230 | 19220 | 19230 | 19220 | 364 |
| 284 | 20230811 | 143600 | 21032634450 | 19220 | 19200 | 19250 | 19200 | 291 |
| 285 | 20230811 | 143500 | 21027038880 | 19200 | 19240 | 19240 | 19200 | 358 |
| 286 | 20230811 | 143400 | 21020155680 | 19240 | 19170 | 19240 | 19160 | 764 |
| 287 | 20230811 | 143300 | 21005492420 | 19170 | 19160 | 19200 | 19160 | 796 |
| 288 | 20230811 | 143200 | 20990233150 | 19170 | 19160 | 19170 | 19150 | 1488 |
| 289 | 20230811 | 143100 | 20961729330 | 19160 | 19170 | 19230 | 19160 | 5656 |
| 290 | 20230811 | 143000 | 20853287200 | 19160 | 19360 | 19360 | 19160 | 10437 |
| 291 | 20230811 | 142900 | 20652062570 | 19360 | 19440 | 19440 | 19360 | 968 |
| 292 | 20230811 | 142800 | 20633311470 | 19440 | 19440 | 19440 | 19440 | 54 |
| 293 | 20230811 | 142700 | 20632261710 | 19440 | 19380 | 19460 | 19380 | 760 |
| 294 | 20230811 | 142600 | 20617501980 | 19380 | 19410 | 19410 | 19380 | 60 |
| 295 | 20230811 | 142500 | 20616338710 | 19410 | 19460 | 19460 | 19370 | 748 |
| 296 | 20230811 | 142400 | 20601810890 | 19460 | 19420 | 19460 | 19420 | 157 |
| 297 | 20230811 | 142300 | 20598757740 | 19440 | 19430 | 19450 | 19380 | 235 |
| 298 | 20230811 | 142200 | 20594194140 | 19430 | 19390 | 19450 | 19390 | 1071 |
| 299 | 20230811 | 142100 | 20573406220 | 19390 | 19380 | 19390 | 19350 | 371 |
| 300 | 20230811 | 142000 | 20566215560 | 19390 | 19310 | 19390 | 19290 | 397 |
| 301 | 20230811 | 141900 | 20558538300 | 19300 | 19390 | 19400 | 19300 | 1002 |
| 302 | 20230811 | 141800 | 20539159980 | 19390 | 19350 | 19400 | 19310 | 447 |
| 303 | 20230811 | 141700 | 20530498460 | 19300 | 19340 | 19400 | 19300 | 742 |
| 304 | 20230811 | 141600 | 20516161260 | 19340 | 19420 | 19450 | 19340 | 206 |
| 305 | 20230811 | 141500 | 20512170700 | 19450 | 19440 | 19460 | 19310 | 546 |
| 306 | 20230811 | 141400 | 20501584530 | 19440 | 19440 | 19500 | 19420 | 744 |
| 307 | 20230811 | 141300 | 20487104980 | 19420 | 19460 | 19460 | 19240 | 4744 |
| 308 | 20230811 | 141200 | 20395217320 | 19460 | 19510 | 19510 | 19460 | 924 |
| 309 | 20230811 | 141100 | 20377211020 | 19510 | 19600 | 19600 | 19510 | 944 |
| 310 | 20230811 | 141000 | 20358732220 | 19600 | 19600 | 19620 | 19580 | 742 |
| 311 | 20230811 | 140900 | 20344186380 | 19600 | 19610 | 19620 | 19570 | 1042 |
| 312 | 20230811 | 140800 | 20323753650 | 19610 | 19560 | 19620 | 19560 | 369 |
| 313 | 20230811 | 140700 | 20316522720 | 19560 | 19670 | 19690 | 19550 | 4999 |
| 314 | 20230811 | 140600 | 20218312050 | 19700 | 19640 | 19700 | 19630 | 4789 |
| 315 | 20230811 | 140500 | 20124110430 | 19640 | 19550 | 19640 | 19550 | 3408 |
| 316 | 20230811 | 140400 | 20057354720 | 19550 | 19540 | 19560 | 19540 | 2433 |
| 317 | 20230811 | 140300 | 20009799470 | 19540 | 19400 | 19550 | 19390 | 6218 |
| 318 | 20230811 | 140200 | 19888624480 | 19400 | 19390 | 19400 | 19390 | 157 |
| 319 | 20230811 | 140100 | 19885578780 | 19400 | 19410 | 19420 | 19390 | 1732 |
| 320 | 20230811 | 140000 | 19851966720 | 19400 | 19330 | 19410 | 19330 | 2684 |
| 321 | 20230811 | 135900 | 19799983480 | 19330 | 19320 | 19330 | 19320 | 217 |
| 322 | 20230811 | 135800 | 19795790460 | 19300 | 19240 | 19330 | 19200 | 2456 |
| 323 | 20230811 | 135700 | 19748389640 | 19240 | 19190 | 19280 | 19190 | 817 |
| 324 | 20230811 | 135600 | 19732696050 | 19190 | 19240 | 19260 | 19180 | 1235 |
| 325 | 20230811 | 135500 | 19708934630 | 19180 | 19190 | 19240 | 19180 | 356 |
| 326 | 20230811 | 135400 | 19702103480 | 19240 | 19180 | 19240 | 19180 | 276 |
| 327 | 20230811 | 135300 | 19696803020 | 19180 | 19230 | 19230 | 19180 | 212 |
| 328 | 20230811 | 135200 | 19692735600 | 19240 | 19260 | 19260 | 19240 | 722 |
| 329 | 20230811 | 135100 | 19678833390 | 19260 | 19250 | 19290 | 19250 | 486 |
| 330 | 20230811 | 135000 | 19669464690 | 19290 | 19290 | 19300 | 19290 | 656 |
| 331 | 20230811 | 134900 | 19656809600 | 19290 | 19260 | 19300 | 19260 | 1874 |
| 332 | 20230811 | 134800 | 19620669370 | 19210 | 19240 | 19260 | 19210 | 1834 |
| 333 | 20230811 | 134700 | 19585381930 | 19240 | 19210 | 19240 | 19210 | 310 |
| 334 | 20230811 | 134600 | 19579420160 | 19190 | 19200 | 19200 | 19190 | 101 |
| 335 | 20230811 | 134500 | 19577481290 | 19240 | 19230 | 19250 | 19230 | 114 |
| 336 | 20230811 | 134400 | 19575287190 | 19240 | 19240 | 19240 | 19240 | 51 |
| 337 | 20230811 | 134300 | 19574305950 | 19240 | 19250 | 19250 | 19180 | 344 |
| 338 | 20230811 | 134200 | 19567697740 | 19250 | 19240 | 19250 | 19220 | 118 |
| 339 | 20230811 | 134100 | 19565427660 | 19240 | 19200 | 19250 | 19200 | 305 |
| 340 | 20230811 | 134000 | 19559563820 | 19240 | 19240 | 19240 | 19200 | 50 |
| 341 | 20230811 | 133900 | 19558602720 | 19260 | 19170 | 19260 | 19170 | 748 |
| 342 | 20230811 | 133800 | 19544241090 | 19150 | 19150 | 19150 | 19130 | 268 |
| 343 | 20230811 | 133700 | 19539110650 | 19150 | 19150 | 19180 | 19150 | 472 |
| 344 | 20230811 | 133600 | 19530064460 | 19160 | 19120 | 19180 | 19120 | 1009 |
| 345 | 20230811 | 133500 | 19510748390 | 19120 | 19130 | 19140 | 19120 | 326 |
| 346 | 20230811 | 133400 | 19504513320 | 19120 | 19030 | 19120 | 19030 | 792 |
| 347 | 20230811 | 133300 | 19489400270 | 19020 | 19100 | 19100 | 18960 | 5347 |
| 348 | 20230811 | 133200 | 19387711520 | 19090 | 19140 | 19140 | 19090 | 2480 |
| 349 | 20230811 | 133100 | 19340321590 | 19130 | 19150 | 19170 | 19130 | 373 |
| 350 | 20230811 | 133000 | 19333178830 | 19140 | 19170 | 19200 | 19140 | 2016 |
| 351 | 20230811 | 132900 | 19294560220 | 19170 | 19170 | 19180 | 19170 | 450 |
| 352 | 20230811 | 132800 | 19285933540 | 19170 | 19170 | 19180 | 19170 | 692 |
| 353 | 20230811 | 132700 | 19272666950 | 19170 | 19180 | 19190 | 19170 | 533 |
| 354 | 20230811 | 132600 | 19262442520 | 19180 | 19180 | 19190 | 19180 | 266 |
| 355 | 20230811 | 132500 | 19257339140 | 19180 | 19180 | 19200 | 19170 | 126 |
| 356 | 20230811 | 132400 | 19254922460 | 19180 | 19180 | 19200 | 19170 | 425 |
| 357 | 20230811 | 132300 | 19246769170 | 19180 | 19180 | 19200 | 19170 | 453 |
| 358 | 20230811 | 132200 | 19238079200 | 19180 | 19200 | 19240 | 19180 | 813 |
| 359 | 20230811 | 132100 | 19222480830 | 19190 | 19240 | 19250 | 19190 | 2170 |
| 360 | 20230811 | 132000 | 19180783530 | 19250 | 19330 | 19340 | 19250 | 2041 |
| 361 | 20230811 | 131900 | 19141454040 | 19300 | 19300 | 19300 | 19300 | 65 |
| 362 | 20230811 | 131800 | 19140199540 | 19340 | 19310 | 19340 | 19310 | 140 |
| 363 | 20230811 | 131700 | 19137492560 | 19310 | 19350 | 19350 | 19310 | 1194 |
| 364 | 20230811 | 131600 | 19114409850 | 19350 | 19370 | 19370 | 19340 | 67 |
| 365 | 20230811 | 131500 | 19113112360 | 19370 | 19330 | 19370 | 19330 | 336 |
| 366 | 20230811 | 131400 | 19106606600 | 19330 | 19280 | 19330 | 19280 | 476 |
| 367 | 20230811 | 131300 | 19097410710 | 19280 | 19340 | 19340 | 19270 | 324 |
| 368 | 20230811 | 131200 | 19091160410 | 19320 | 19340 | 19370 | 19320 | 178 |
| 369 | 20230811 | 131100 | 19087714760 | 19360 | 19410 | 19420 | 19340 | 1106 |
| 370 | 20230811 | 131000 | 19066244660 | 19410 | 19310 | 19420 | 19300 | 346 |
| 371 | 20230811 | 130900 | 19059540230 | 19430 | 19260 | 19430 | 19240 | 979 |
| 372 | 20230811 | 130800 | 19040608480 | 19260 | 19230 | 19260 | 19230 | 336 |
| 373 | 20230811 | 130700 | 19034144740 | 19220 | 19240 | 19240 | 19220 | 261 |
| 374 | 20230811 | 130600 | 19029124740 | 19240 | 19270 | 19280 | 19240 | 887 |
| 375 | 20230811 | 130500 | 19012045830 | 19270 | 19300 | 19310 | 19270 | 2124 |
| 376 | 20230811 | 130400 | 18971076980 | 19310 | 19390 | 19390 | 19310 | 2160 |
| 377 | 20230811 | 130300 | 18929340120 | 19400 | 19380 | 19430 | 19340 | 623 |
| 378 | 20230811 | 130200 | 18917280110 | 19380 | 19380 | 19400 | 19380 | 426 |
| 379 | 20230811 | 130100 | 18909017410 | 19370 | 19400 | 19400 | 19350 | 328 |
| 380 | 20230811 | 130000 | 18902663800 | 19400 | 19350 | 19400 | 19350 | 228 |
| 381 | 20230811 | 125900 | 18898247350 | 19350 | 19390 | 19400 | 19350 | 2105 |
| 382 | 20230811 | 125800 | 18857463090 | 19390 | 19430 | 19430 | 19390 | 2809 |
| 383 | 20230811 | 125700 | 18802901960 | 19420 | 19480 | 19490 | 19420 | 2761 |
| 384 | 20230811 | 125600 | 18749186900 | 19470 | 19480 | 19480 | 19470 | 133 |
| 385 | 20230811 | 125500 | 18746597060 | 19470 | 19460 | 19500 | 19460 | 618 |
| 386 | 20230811 | 125400 | 18734554730 | 19510 | 19450 | 19510 | 19450 | 768 |
| 387 | 20230811 | 125300 | 18719598110 | 19510 | 19440 | 19510 | 19440 | 4824 |
| 388 | 20230811 | 125200 | 18625552700 | 19440 | 19450 | 19490 | 19440 | 170 |
| 389 | 20230811 | 125100 | 18622246980 | 19450 | 19490 | 19500 | 19430 | 565 |
| 390 | 20230811 | 125000 | 18611250220 | 19450 | 19500 | 19500 | 19450 | 423 |
| 391 | 20230811 | 124900 | 18603003620 | 19500 | 19520 | 19520 | 19500 | 345 |
| 392 | 20230811 | 124800 | 18596273610 | 19530 | 19530 | 19540 | 19490 | 504 |
| 393 | 20230811 | 124700 | 18586437680 | 19490 | 19420 | 19530 | 19420 | 556 |
| 394 | 20230811 | 124600 | 18575620430 | 19450 | 19430 | 19460 | 19410 | 481 |
| 395 | 20230811 | 124500 | 18566269990 | 19420 | 19400 | 19460 | 19390 | 493 |
| 396 | 20230811 | 124400 | 18556685630 | 19400 | 19420 | 19450 | 19400 | 1196 |
| 397 | 20230811 | 124300 | 18533475540 | 19420 | 19430 | 19450 | 19420 | 124 |
| 398 | 20230811 | 124200 | 18531066880 | 19420 | 19460 | 19460 | 19400 | 780 |
| 399 | 20230811 | 124100 | 18515926680 | 19460 | 19500 | 19500 | 19440 | 718 |
| 400 | 20230811 | 124000 | 18501945730 | 19510 | 19560 | 19580 | 19510 | 553 |
| 401 | 20230811 | 123900 | 18491142110 | 19550 | 19630 | 19640 | 19550 | 1110 |
| 402 | 20230811 | 123800 | 18469391180 | 19630 | 19720 | 19720 | 19630 | 3298 |
| 403 | 20230811 | 123700 | 18404494960 | 19700 | 19710 | 19730 | 19700 | 681 |
| 404 | 20230811 | 123600 | 18391066920 | 19730 | 19650 | 19740 | 19650 | 976 |
| 405 | 20230811 | 123500 | 18371836310 | 19650 | 19660 | 19770 | 19650 | 2851 |
| 406 | 20230811 | 123400 | 18315634820 | 19740 | 19770 | 19780 | 19660 | 4124 |
| 407 | 20230811 | 123300 | 18234202900 | 19770 | 19710 | 19780 | 19700 | 4671 |
| 408 | 20230811 | 123200 | 18142015140 | 19720 | 19510 | 19740 | 19500 | 11497 |
| 409 | 20230811 | 123100 | 17916547450 | 19500 | 19500 | 19550 | 19240 | 6573 |
| 410 | 20230811 | 123000 | 17788560230 | 19500 | 19350 | 19520 | 19350 | 3210 |
| 411 | 20230811 | 122900 | 17725968000 | 19350 | 19560 | 19580 | 19330 | 5078 |
| 412 | 20230811 | 122800 | 17626964170 | 19560 | 19450 | 19560 | 19420 | 4891 |
| 413 | 20230811 | 122700 | 17531684010 | 19450 | 19450 | 19460 | 19410 | 2925 |
| 414 | 20230811 | 122600 | 17474835230 | 19450 | 19430 | 19460 | 19350 | 3431 |
| 415 | 20230811 | 122500 | 17408166550 | 19430 | 19320 | 19430 | 19320 | 2509 |
| 416 | 20230811 | 122400 | 17359564500 | 19320 | 19290 | 19320 | 19290 | 648 |
| 417 | 20230811 | 122300 | 17347049460 | 19290 | 19350 | 19350 | 19270 | 232 |
| 418 | 20230811 | 122200 | 17342574570 | 19350 | 19230 | 19350 | 19230 | 1596 |
| 419 | 20230811 | 122100 | 17311797700 | 19230 | 19180 | 19250 | 19150 | 570 |
| 420 | 20230811 | 122000 | 17300850590 | 19190 | 19220 | 19230 | 19190 | 803 |
| 421 | 20230811 | 121900 | 17285432490 | 19220 | 19260 | 19260 | 19210 | 1545 |
| 422 | 20230811 | 121800 | 17255702210 | 19260 | 19260 | 19300 | 19260 | 547 |
| 423 | 20230811 | 121700 | 17245161190 | 19260 | 19260 | 19310 | 19250 | 417 |
| 424 | 20230811 | 121600 | 17237127140 | 19280 | 19340 | 19360 | 19280 | 2463 |
| 425 | 20230811 | 121500 | 17189566870 | 19290 | 19300 | 19370 | 19290 | 11107 |
| 426 | 20230811 | 121400 | 16974946120 | 19290 | 19250 | 19300 | 19230 | 4954 |
| 427 | 20230811 | 121300 | 16879451830 | 19230 | 19170 | 19250 | 19170 | 3409 |
| 428 | 20230811 | 121200 | 16813951280 | 19160 | 19130 | 19160 | 19130 | 466 |
| 429 | 20230811 | 121100 | 16805028270 | 19130 | 19140 | 19140 | 19070 | 465 |
| 430 | 20230811 | 121000 | 16796135930 | 19140 | 19060 | 19140 | 19060 | 1021 |
| 431 | 20230811 | 120900 | 16776659420 | 19070 | 19040 | 19090 | 19040 | 693 |
| 432 | 20230811 | 120800 | 16763450770 | 19070 | 18950 | 19100 | 18950 | 2785 |
| 433 | 20230811 | 120700 | 16710442720 | 18990 | 18940 | 18990 | 18940 | 143 |
| 434 | 20230811 | 120600 | 16707733960 | 18940 | 18910 | 19000 | 18910 | 1504 |
| 435 | 20230811 | 120500 | 16679187610 | 18910 | 18910 | 18940 | 18900 | 657 |
| 436 | 20230811 | 120400 | 16666769070 | 18900 | 18960 | 19010 | 18900 | 821 |
| 437 | 20230811 | 120300 | 16651226430 | 18970 | 18890 | 18970 | 18890 | 714 |
| 438 | 20230811 | 120200 | 16637700100 | 18890 | 19050 | 19050 | 18890 | 7013 |
| 439 | 20230811 | 120100 | 16504389280 | 19050 | 19070 | 19070 | 19050 | 429 |
| 440 | 20230811 | 120000 | 16496212260 | 19070 | 19060 | 19170 | 19060 | 239 |
| 441 | 20230811 | 115900 | 16491644390 | 19070 | 19060 | 19110 | 19060 | 362 |
| 442 | 20230811 | 115800 | 16484739530 | 19110 | 19060 | 19110 | 19060 | 108 |
| 443 | 20230811 | 115700 | 16482678590 | 19060 | 19070 | 19100 | 19060 | 314 |
| 444 | 20230811 | 115600 | 16476688500 | 19070 | 19070 | 19120 | 19060 | 560 |
| 445 | 20230811 | 115500 | 16466011280 | 19060 | 19050 | 19110 | 19030 | 881 |
| 446 | 20230811 | 115400 | 16449222250 | 19040 | 19080 | 19080 | 19040 | 948 |
| 447 | 20230811 | 115300 | 16431144030 | 19090 | 19180 | 19180 | 19090 | 1715 |
| 448 | 20230811 | 115200 | 16398333330 | 19180 | 19190 | 19200 | 19140 | 269 |
| 449 | 20230811 | 115100 | 16393170840 | 19140 | 19130 | 19200 | 19130 | 450 |
| 450 | 20230811 | 115000 | 16384546180 | 19140 | 19150 | 19150 | 19110 | 305 |
| 451 | 20230811 | 114900 | 16378713850 | 19150 | 19160 | 19200 | 19140 | 2368 |
| 452 | 20230811 | 114800 | 16333335080 | 19160 | 19110 | 19200 | 19070 | 1790 |
| 453 | 20230811 | 114700 | 16299041530 | 19100 | 19020 | 19110 | 19020 | 521 |
| 454 | 20230811 | 114600 | 16289104920 | 19020 | 19060 | 19060 | 19020 | 654 |
| 455 | 20230811 | 114500 | 16276656640 | 19070 | 19060 | 19070 | 19040 | 1740 |
| 456 | 20230811 | 114400 | 16243488290 | 19070 | 19080 | 19080 | 19020 | 424 |
| 457 | 20230811 | 114300 | 16235419340 | 19080 | 19060 | 19100 | 19060 | 682 |
| 458 | 20230811 | 114200 | 16222414250 | 19000 | 18910 | 19060 | 18900 | 1231 |
| 459 | 20230811 | 114100 | 16199060680 | 18910 | 18930 | 18930 | 18900 | 62 |
| 460 | 20230811 | 114000 | 16197887950 | 18930 | 18860 | 18930 | 18850 | 2684 |
| 461 | 20230811 | 113900 | 16147237120 | 18860 | 18880 | 18890 | 18860 | 2158 |
| 462 | 20230811 | 113800 | 16106511860 | 18890 | 18920 | 18920 | 18870 | 1585 |
| 463 | 20230811 | 113700 | 16076559740 | 18920 | 18910 | 18920 | 18900 | 1377 |
| 464 | 20230811 | 113600 | 16050516790 | 18920 | 18930 | 18940 | 18920 | 544 |
| 465 | 20230811 | 113500 | 16040222230 | 18940 | 18940 | 18940 | 18910 | 1297 |
| 466 | 20230811 | 113400 | 16015671990 | 18940 | 19000 | 19070 | 18940 | 1844 |
| 467 | 20230811 | 113300 | 15980642930 | 19000 | 19020 | 19070 | 19000 | 926 |
| 468 | 20230811 | 113200 | 15963037780 | 19020 | 19060 | 19070 | 19020 | 213 |
| 469 | 20230811 | 113100 | 15958983980 | 19070 | 19040 | 19110 | 19030 | 213 |
| 470 | 20230811 | 113000 | 15954929740 | 19040 | 19120 | 19120 | 19040 | 3212 |
| 471 | 20230811 | 112900 | 15893642110 | 19120 | 19150 | 19150 | 19080 | 1169 |
| 472 | 20230811 | 112800 | 15871315600 | 19150 | 19150 | 19200 | 19100 | 244 |
| 473 | 20230811 | 112700 | 15866642820 | 19100 | 19200 | 19240 | 19100 | 3150 |
| 474 | 20230811 | 112600 | 15806189570 | 19200 | 19160 | 19240 | 19150 | 2836 |
| 475 | 20230811 | 112500 | 15751737770 | 19160 | 18950 | 19160 | 18950 | 5028 |
| 476 | 20230811 | 112400 | 15655829430 | 18950 | 18960 | 18960 | 18920 | 380 |
| 477 | 20230811 | 112300 | 15648631060 | 18920 | 18900 | 18960 | 18900 | 434 |
| 478 | 20230811 | 112200 | 15640408460 | 18860 | 18830 | 18870 | 18830 | 1437 |
| 479 | 20230811 | 112100 | 15613324980 | 18840 | 18850 | 18850 | 18800 | 3115 |
| 480 | 20230811 | 112000 | 15554644740 | 18850 | 19060 | 19070 | 18850 | 3257 |
| 481 | 20230811 | 111900 | 15492775930 | 19060 | 18880 | 19060 | 18880 | 2536 |
| 482 | 20230811 | 111800 | 15444676290 | 18880 | 18800 | 18880 | 18730 | 3992 |
| 483 | 20230811 | 111700 | 15369556320 | 18800 | 18820 | 18840 | 18800 | 2346 |
| 484 | 20230811 | 111600 | 15325406230 | 18820 | 18850 | 18860 | 18820 | 2651 |
| 485 | 20230811 | 111500 | 15275481950 | 18850 | 18860 | 18940 | 18800 | 5518 |
| 486 | 20230811 | 111400 | 15171451270 | 18860 | 18970 | 19000 | 18860 | 10376 |
| 487 | 20230811 | 111300 | 14974928480 | 18970 | 19090 | 19090 | 18960 | 6899 |
| 488 | 20230811 | 111200 | 14843737950 | 19080 | 19060 | 19150 | 19050 | 2628 |
| 489 | 20230811 | 111100 | 14793565820 | 19060 | 19290 | 19290 | 19050 | 11981 |
| 490 | 20230811 | 111000 | 14563895880 | 19290 | 19270 | 19310 | 19240 | 3318 |
| 491 | 20230811 | 110900 | 14499949340 | 19230 | 19210 | 19300 | 19060 | 10294 |
| 492 | 20230811 | 110800 | 14302642560 | 19220 | 19550 | 19600 | 19220 | 9337 |
| 493 | 20230811 | 110700 | 14121241570 | 19510 | 19640 | 19680 | 19500 | 4243 |
| 494 | 20230811 | 110600 | 14038242190 | 19600 | 19670 | 19730 | 19600 | 2535 |
| 495 | 20230811 | 110500 | 13988456010 | 19660 | 19670 | 19700 | 19650 | 3140 |
| 496 | 20230811 | 110400 | 13926721280 | 19660 | 19790 | 19800 | 19660 | 2929 |
| 497 | 20230811 | 110300 | 13868936300 | 19800 | 19820 | 19850 | 19800 | 2125 |
| 498 | 20230811 | 110200 | 13826812970 | 19820 | 19890 | 19890 | 19810 | 2018 |
| 499 | 20230811 | 110100 | 13786754430 | 19890 | 19920 | 19920 | 19860 | 1491 |
| 500 | 20230811 | 110000 | 13757087240 | 19910 | 19880 | 19920 | 19870 | 8513 |
| 501 | 20230811 | 105900 | 13587731200 | 19860 | 19880 | 19890 | 19850 | 2884 |
| 502 | 20230811 | 105800 | 13530422340 | 19870 | 19900 | 19910 | 19870 | 3422 |
| 503 | 20230811 | 105700 | 13462343630 | 19900 | 19910 | 19920 | 19880 | 4852 |
| 504 | 20230811 | 105600 | 13365756230 | 19900 | 19940 | 19950 | 19900 | 4992 |
| 505 | 20230811 | 105500 | 13266257780 | 19950 | 19940 | 19950 | 19890 | 5391 |
| 506 | 20230811 | 105400 | 13158764040 | 19950 | 19850 | 19950 | 19800 | 20957 |
| 507 | 20230811 | 105300 | 12741021280 | 19840 | 19850 | 19880 | 19790 | 7019 |
| 508 | 20230811 | 105200 | 12601831820 | 19850 | 19820 | 19880 | 19750 | 12287 |
| 509 | 20230811 | 105100 | 12358188330 | 19850 | 19850 | 19890 | 19780 | 10453 |
| 510 | 20230811 | 105000 | 12150712760 | 19840 | 19590 | 19850 | 19580 | 9657 |
| 511 | 20230811 | 104900 | 11960533570 | 19590 | 19610 | 19610 | 19500 | 3480 |
| 512 | 20230811 | 104800 | 11892453480 | 19610 | 19700 | 19710 | 19510 | 12002 |
| 513 | 20230811 | 104700 | 11656573060 | 19700 | 19800 | 19860 | 19580 | 7517 |
| 514 | 20230811 | 104600 | 11508436750 | 19800 | 19870 | 19970 | 19760 | 14370 |
| 515 | 20230811 | 104500 | 11222243240 | 19970 | 19970 | 20000 | 19880 | 30271 |
| 516 | 20230811 | 104400 | 10617704120 | 19970 | 19930 | 19980 | 19920 | 19279 |
| 517 | 20230811 | 104300 | 10233002870 | 19940 | 19750 | 19940 | 19750 | 27400 |
| 518 | 20230811 | 104200 | 9689183780 | 19750 | 19710 | 19750 | 19700 | 7511 |
| 519 | 20230811 | 104100 | 9540915790 | 19720 | 19750 | 19760 | 19650 | 4924 |
| 520 | 20230811 | 104000 | 9443887090 | 19740 | 19720 | 19760 | 19680 | 8507 |
| 521 | 20230811 | 103900 | 9275988320 | 19720 | 19590 | 19750 | 19500 | 21093 |
| 522 | 20230811 | 103800 | 8861123530 | 19590 | 19610 | 19610 | 19530 | 2107 |
| 523 | 20230811 | 103700 | 8819865640 | 19610 | 19640 | 19670 | 19540 | 8545 |
| 524 | 20230811 | 103600 | 8651988140 | 19670 | 19330 | 19700 | 19290 | 24938 |
| 525 | 20230811 | 103500 | 8163437290 | 19460 | 19340 | 19640 | 19190 | 45767 |
| 526 | 20230811 | 103400 | 7273565120 | 19340 | 19320 | 19390 | 19310 | 2052 |
| 527 | 20230811 | 103300 | 7233842060 | 19310 | 19320 | 19390 | 19300 | 3148 |
| 528 | 20230811 | 103200 | 7173040430 | 19330 | 19380 | 19400 | 19300 | 4295 |
| 529 | 20230811 | 103100 | 7089894440 | 19380 | 19390 | 19400 | 19330 | 1457 |
| 530 | 20230811 | 103000 | 7061664310 | 19400 | 19330 | 19420 | 19240 | 8607 |
| 531 | 20230811 | 102900 | 6895308160 | 19390 | 19220 | 19400 | 19200 | 6981 |
| 532 | 20230811 | 102800 | 6760317230 | 19180 | 19310 | 19350 | 19170 | 13671 |
| 533 | 20230811 | 102700 | 6496865700 | 19300 | 19160 | 19310 | 19160 | 3971 |
| 534 | 20230811 | 102600 | 6420447100 | 19170 | 19120 | 19190 | 19120 | 2173 |
| 535 | 20230811 | 102500 | 6378836140 | 19120 | 19090 | 19210 | 19090 | 4494 |
| 536 | 20230811 | 102400 | 6292897320 | 19090 | 19390 | 19390 | 19050 | 7773 |
| 537 | 20230811 | 102300 | 6143561790 | 19360 | 19280 | 19500 | 19280 | 24778 |
| 538 | 20230811 | 102200 | 5661515530 | 19280 | 19400 | 19580 | 19260 | 20883 |
| 539 | 20230811 | 102100 | 5255694470 | 19400 | 19000 | 19500 | 19000 | 12599 |
| 540 | 20230811 | 102000 | 5013600600 | 19000 | 19090 | 19090 | 19000 | 5120 |
| 541 | 20230811 | 101900 | 4916180150 | 19090 | 19200 | 19200 | 18970 | 9938 |
| 542 | 20230811 | 101800 | 4726459440 | 19170 | 19390 | 19550 | 19160 | 12673 |
| 543 | 20230811 | 101700 | 4481564480 | 19390 | 19700 | 19700 | 19350 | 12643 |
| 544 | 20230811 | 101600 | 4234288370 | 19580 | 19500 | 19840 | 19490 | 27749 |
| 545 | 20230811 | 101500 | 3687692360 | 19500 | 18960 | 19850 | 18940 | 51007 |
| 546 | 20230811 | 101400 | 2692822110 | 18960 | 19170 | 19170 | 18540 | 33635 |
| 547 | 20230811 | 101300 | 2055188180 | 19170 | 19850 | 19950 | 19120 | 47409 |
| 548 | 20230811 | 101200 | 1127345620 | 19860 | 19950 | 19950 | 19670 | 31316 |
| 549 | 20230811 | 101100 | 503817400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 550 | 20230811 | 101000 | 503817400 | 20150 | 20150 | 20150 | 20150 | 10918 |
| 551 | 20230811 | 100900 | 283819700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 552 | 20230811 | 100800 | 283819700 | 17600 | 16550 | 17600 | 16550 | 7165 |
| 553 | 20230811 | 100700 | 162960740 | 16560 | 16380 | 16690 | 16380 | 1049 |
| 554 | 20230811 | 100600 | 145613100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 555 | 20230811 | 100500 | 145613100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 556 | 20230811 | 100400 | 145613100 | 16350 | 16320 | 16350 | 16320 | 3 |
| 557 | 20230811 | 100300 | 145564110 | 16320 | 16320 | 16320 | 16320 | 4 |
| 558 | 20230811 | 100200 | 145498830 | 16320 | 16300 | 16350 | 16300 | 661 |
| 559 | 20230811 | 100100 | 134717960 | 16300 | 16290 | 16300 | 16290 | 50 |
| 560 | 20230811 | 100000 | 133903260 | 16310 | 16310 | 16310 | 16310 | 0 |
| 561 | 20230811 | 095900 | 133903260 | 16310 | 16310 | 16310 | 16310 | 0 |
| 562 | 20230811 | 095800 | 133903260 | 16310 | 16280 | 16310 | 16280 | 675 |
| 563 | 20230811 | 095700 | 122903010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 564 | 20230811 | 095600 | 122903010 | 16310 | 16280 | 16310 | 16280 | 3 |
| 565 | 20230811 | 095500 | 122854140 | 16280 | 16280 | 16280 | 16280 | 200 |
| 566 | 20230811 | 095400 | 119598140 | 16310 | 16290 | 16310 | 16290 | 230 |
| 567 | 20230811 | 095300 | 115847640 | 16290 | 16290 | 16290 | 16290 | 107 |
| 568 | 20230811 | 095200 | 114104610 | 16290 | 16330 | 16330 | 16290 | 384 |
| 569 | 20230811 | 095100 | 107849100 | 16340 | 16340 | 16340 | 16340 | 10 |
| 570 | 20230811 | 095000 | 107685700 | 16340 | 16340 | 16340 | 16340 | 0 |
| 571 | 20230811 | 094900 | 107685700 | 16340 | 16340 | 16340 | 16340 | 417 |
| 572 | 20230811 | 094800 | 100871920 | 16350 | 16350 | 16350 | 16350 | 25 |
| 573 | 20230811 | 094700 | 100463170 | 16360 | 16360 | 16360 | 16360 | 0 |
| 574 | 20230811 | 094600 | 100463170 | 16360 | 16370 | 16370 | 16360 | 528 |
| 575 | 20230811 | 094500 | 91824900 | 16360 | 16360 | 16360 | 16360 | 0 |
| 576 | 20230811 | 094400 | 91824900 | 16360 | 16360 | 16360 | 16360 | 50 |
| 577 | 20230811 | 094300 | 91006900 | 16400 | 16390 | 16400 | 16390 | 26 |
| 578 | 20230811 | 094200 | 90580710 | 16360 | 16360 | 16360 | 16360 | 0 |
| 579 | 20230811 | 094100 | 90580710 | 16360 | 16360 | 16360 | 16360 | 141 |
| 580 | 20230811 | 094000 | 88273950 | 16390 | 16390 | 16400 | 16390 | 3 |
| 581 | 20230811 | 093900 | 88224770 | 16390 | 16390 | 16390 | 16390 | 9 |
| 582 | 20230811 | 093800 | 88077260 | 16400 | 16400 | 16400 | 16400 | 7 |
| 583 | 20230811 | 093700 | 87962460 | 16390 | 16390 | 16390 | 16390 | 31 |
| 584 | 20230811 | 093600 | 87454370 | 16400 | 16400 | 16400 | 16400 | 34 |
| 585 | 20230811 | 093500 | 86896770 | 16400 | 16400 | 16400 | 16390 | 829 |
| 586 | 20230811 | 093400 | 73305010 | 16390 | 16390 | 16390 | 16390 | 0 |
| 587 | 20230811 | 093300 | 73305010 | 16390 | 16390 | 16390 | 16390 | 21 |
| 588 | 20230811 | 093200 | 72960820 | 16390 | 16390 | 16390 | 16390 | 114 |
| 589 | 20230811 | 093100 | 71092360 | 16400 | 16400 | 16400 | 16400 | 3 |
| 590 | 20230811 | 093000 | 71043160 | 16400 | 16390 | 16440 | 16390 | 8 |
| 591 | 20230811 | 092900 | 70911810 | 16350 | 16380 | 16380 | 16350 | 147 |
| 592 | 20230811 | 092800 | 68505840 | 16360 | 16360 | 16360 | 16360 | 83 |
| 593 | 20230811 | 092700 | 67147960 | 16340 | 16340 | 16360 | 16330 | 339 |
| 594 | 20230811 | 092600 | 61608760 | 16340 | 16340 | 16340 | 16340 | 226 |
| 595 | 20230811 | 092500 | 57915920 | 16340 | 16340 | 16370 | 16340 | 249 |
| 596 | 20230811 | 092400 | 53847110 | 16340 | 16350 | 16350 | 16340 | 130 |
| 597 | 20230811 | 092300 | 51722810 | 16340 | 16370 | 16370 | 16340 | 67 |
| 598 | 20230811 | 092200 | 50626920 | 16400 | 16360 | 16400 | 16360 | 113 |
| 599 | 20230811 | 092100 | 48778160 | 16330 | 16300 | 16330 | 16300 | 263 |
| 600 | 20230811 | 092000 | 44483700 | 16310 | 16240 | 16310 | 16240 | 261 |
| 601 | 20230811 | 091900 | 40232970 | 16240 | 16240 | 16240 | 16240 | 169 |
| 602 | 20230811 | 091800 | 37488410 | 16230 | 16200 | 16230 | 16200 | 89 |
| 603 | 20230811 | 091700 | 36046430 | 16230 | 16240 | 16300 | 16230 | 158 |
| 604 | 20230811 | 091600 | 33478550 | 16240 | 16240 | 16240 | 16240 | 0 |
| 605 | 20230811 | 091500 | 33478550 | 16240 | 16240 | 16240 | 16240 | 0 |
| 606 | 20230811 | 091400 | 33478550 | 16240 | 16190 | 16240 | 16190 | 150 |
| 607 | 20230811 | 091300 | 31044550 | 16190 | 16170 | 16190 | 16170 | 180 |
| 608 | 20230811 | 091200 | 28131560 | 16150 | 16150 | 16150 | 16150 | 0 |
| 609 | 20230811 | 091100 | 28131560 | 16150 | 16150 | 16150 | 16150 | 29 |
| 610 | 20230811 | 091000 | 27663210 | 16170 | 16160 | 16170 | 16160 | 100 |
| 611 | 20230811 | 090900 | 26046220 | 16140 | 16140 | 16140 | 16140 | 0 |
| 612 | 20230811 | 090800 | 26046220 | 16140 | 16140 | 16140 | 16140 | 1 |
| 613 | 20230811 | 090700 | 26030080 | 16160 | 16160 | 16160 | 16160 | 1 |
| 614 | 20230811 | 090600 | 26013920 | 16250 | 16250 | 16250 | 16250 | 5 |
| 615 | 20230811 | 090500 | 25932670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 616 | 20230811 | 090400 | 25932670 | 16250 | 16250 | 16250 | 16250 | 11 |
| 617 | 20230811 | 090300 | 25753920 | 16300 | 16300 | 16300 | 16300 | 0 |
| 618 | 20230811 | 090200 | 25753920 | 16300 | 16300 | 16300 | 16300 | 31 |
| 619 | 20230811 | 090100 | 25248620 | 16080 | 16100 | 16100 | 16080 | 450 |
| 620 | 20230811 | 090000 | 18009060 | 16350 | 16060 | 16350 | 16060 | 1114 |