33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 3 | 20230824 | 191400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230824 | 191300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230824 | 191200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230824 | 191100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230824 | 191000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230824 | 190900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230824 | 190800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230824 | 190700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230824 | 190600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230824 | 190500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230824 | 190400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230824 | 190300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230824 | 190200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230824 | 190100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230824 | 190000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230824 | 185900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230824 | 185800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230824 | 185700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230824 | 185600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230824 | 185500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230824 | 185400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230824 | 185300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230824 | 185200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230824 | 185100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230824 | 185000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230824 | 184900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230824 | 184800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230824 | 184700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230824 | 184600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230824 | 184500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 33 | 20230824 | 184400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230824 | 184300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230824 | 184200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230824 | 184100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230824 | 184000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230824 | 183900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230824 | 183800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230824 | 183700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230824 | 183600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230824 | 183500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230824 | 183400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230824 | 183300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230824 | 183200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230824 | 183100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230824 | 183000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230824 | 182900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230824 | 182800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230824 | 182700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230824 | 182600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230824 | 182500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230824 | 182400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230824 | 182300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230824 | 182200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230824 | 182100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230824 | 182000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230824 | 181900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230824 | 181800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230824 | 181700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230824 | 181600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230824 | 181500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 63 | 20230824 | 181400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230824 | 181300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230824 | 181200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230824 | 181100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230824 | 181000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230824 | 180900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230824 | 180800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230824 | 180700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230824 | 180600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230824 | 180500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230824 | 180400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230824 | 180300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230824 | 180200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230824 | 180100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230824 | 180000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230824 | 175900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230824 | 175800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230824 | 175700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230824 | 175600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230824 | 175500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230824 | 175400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230824 | 175300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230824 | 175200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230824 | 175100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230824 | 175000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230824 | 174900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230824 | 174800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230824 | 174700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230824 | 174600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230824 | 174500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 93 | 20230824 | 174400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230824 | 174300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230824 | 174200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230824 | 174100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230824 | 174000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230824 | 173900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230824 | 173800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230824 | 173700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230824 | 173600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230824 | 173500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230824 | 173400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230824 | 173300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230824 | 173200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230824 | 173100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230824 | 173000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230824 | 172900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230824 | 172800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230824 | 172700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230824 | 172600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230824 | 172500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230824 | 172400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230824 | 172300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230824 | 172200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230824 | 172100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230824 | 172000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230824 | 171900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230824 | 171800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230824 | 171700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230824 | 171600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230824 | 171500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 123 | 20230824 | 171400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230824 | 171300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230824 | 171200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230824 | 171100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230824 | 171000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230824 | 170900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230824 | 170800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230824 | 170700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230824 | 170600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230824 | 170500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230824 | 170400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230824 | 170300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230824 | 170200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230824 | 170100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230824 | 170000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230824 | 165900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230824 | 165800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230824 | 165700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230824 | 165600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230824 | 165500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230824 | 165400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230824 | 165300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230824 | 165200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230824 | 165100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230824 | 165000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230824 | 164900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230824 | 164800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230824 | 164700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230824 | 164600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230824 | 164500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 153 | 20230824 | 164400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230824 | 164300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230824 | 164200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230824 | 164100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230824 | 164000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230824 | 163900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230824 | 163800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230824 | 163700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230824 | 163600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230824 | 163500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230824 | 163400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230824 | 163300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230824 | 163200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230824 | 163100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230824 | 163000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230824 | 162900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230824 | 162800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230824 | 162700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230824 | 162600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230824 | 162500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230824 | 162400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230824 | 162300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230824 | 162200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230824 | 162100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230824 | 162000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230824 | 161900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230824 | 161800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230824 | 161700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230824 | 161600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230824 | 161500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 183 | 20230824 | 161400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230824 | 161300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230824 | 161200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230824 | 161100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230824 | 161000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230824 | 160900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230824 | 160800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230824 | 160700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230824 | 160600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230824 | 160500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230824 | 160400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230824 | 160300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230824 | 160200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230824 | 160100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230824 | 160000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230824 | 155900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230824 | 155800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230824 | 155700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230824 | 155600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230824 | 155500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230824 | 155400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230824 | 155300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230824 | 155200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230824 | 155100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230824 | 155000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230824 | 154900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230824 | 154800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230824 | 154700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230824 | 154600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230824 | 154500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 213 | 20230824 | 154400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230824 | 154300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230824 | 154200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230824 | 154100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230824 | 154000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230824 | 153900 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230824 | 153800 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230824 | 153700 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230824 | 153600 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230824 | 153500 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230824 | 153400 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230824 | 153300 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230824 | 153200 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230824 | 153100 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230824 | 153000 | 6666591980 | 21550 | 21550 | 21550 | 21550 | 8424 |
| 228 | 20230824 | 152900 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230824 | 152800 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230824 | 152700 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230824 | 152600 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230824 | 152500 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230824 | 152400 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230824 | 152300 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230824 | 152200 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230824 | 152100 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230824 | 152000 | 6485054780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230824 | 151900 | 6485054780 | 21450 | 21450 | 21450 | 21350 | 1064 |
| 239 | 20230824 | 151800 | 6462263430 | 21400 | 21350 | 21450 | 21350 | 1222 |
| 240 | 20230824 | 151700 | 6436085330 | 21400 | 21350 | 21400 | 21350 | 1272 |
| 241 | 20230824 | 151600 | 6408907630 | 21350 | 21350 | 21350 | 21350 | 424 |
| 242 | 20230824 | 151500 | 6399855230 | 21350 | 21350 | 21350 | 21300 | 361 |
| 243 | 20230824 | 151400 | 6392151580 | 21350 | 21350 | 21350 | 21300 | 45 |
| 244 | 20230824 | 151300 | 6391191480 | 21250 | 21300 | 21350 | 21250 | 188 |
| 245 | 20230824 | 151200 | 6387186280 | 21200 | 21250 | 21300 | 21200 | 625 |
| 246 | 20230824 | 151100 | 6373923180 | 21250 | 21250 | 21300 | 21250 | 140 |
| 247 | 20230824 | 151000 | 6370941430 | 21200 | 21350 | 21400 | 21200 | 438 |
| 248 | 20230824 | 150900 | 6361600830 | 21350 | 21400 | 21400 | 21200 | 1354 |
| 249 | 20230824 | 150800 | 6332722080 | 21350 | 21400 | 21400 | 21350 | 242 |
| 250 | 20230824 | 150700 | 6327547780 | 21350 | 21400 | 21400 | 21350 | 1021 |
| 251 | 20230824 | 150600 | 6305702030 | 21400 | 21400 | 21400 | 21200 | 2225 |
| 252 | 20230824 | 150500 | 6258394580 | 21400 | 21350 | 21400 | 21350 | 719 |
| 253 | 20230824 | 150400 | 6243041730 | 21300 | 21350 | 21350 | 21300 | 359 |
| 254 | 20230824 | 150300 | 6235381780 | 21350 | 21400 | 21400 | 21250 | 620 |
| 255 | 20230824 | 150200 | 6222157280 | 21400 | 21400 | 21400 | 21350 | 720 |
| 256 | 20230824 | 150100 | 6206771780 | 21350 | 21350 | 21400 | 21300 | 318 |
| 257 | 20230824 | 150000 | 6199981830 | 21350 | 21350 | 21350 | 21300 | 89 |
| 258 | 20230824 | 145900 | 6198081730 | 21350 | 21350 | 21400 | 21300 | 930 |
| 259 | 20230824 | 145800 | 6178229380 | 21300 | 21300 | 21300 | 21200 | 793 |
| 260 | 20230824 | 145700 | 6161338680 | 21300 | 21150 | 21300 | 21050 | 876 |
| 261 | 20230824 | 145600 | 6142731430 | 21150 | 21100 | 21200 | 21100 | 1019 |
| 262 | 20230824 | 145500 | 6121206830 | 21100 | 21100 | 21200 | 21100 | 745 |
| 263 | 20230824 | 145400 | 6105482480 | 20950 | 21100 | 21150 | 20800 | 2338 |
| 264 | 20230824 | 145300 | 6056498380 | 21100 | 21200 | 21200 | 21100 | 600 |
| 265 | 20230824 | 145200 | 6043797030 | 21200 | 21200 | 21300 | 21150 | 751 |
| 266 | 20230824 | 145100 | 6027849080 | 21200 | 21150 | 21200 | 21150 | 365 |
| 267 | 20230824 | 145000 | 6020116130 | 21150 | 21150 | 21150 | 21100 | 452 |
| 268 | 20230824 | 144900 | 6010557330 | 21150 | 21100 | 21200 | 21100 | 606 |
| 269 | 20230824 | 144800 | 5997761480 | 21100 | 21200 | 21200 | 21100 | 1175 |
| 270 | 20230824 | 144700 | 5972869380 | 21150 | 21200 | 21300 | 21150 | 380 |
| 271 | 20230824 | 144600 | 5964805830 | 21200 | 21200 | 21200 | 21200 | 71 |
| 272 | 20230824 | 144500 | 5963300630 | 21150 | 21250 | 21350 | 21100 | 1437 |
| 273 | 20230824 | 144400 | 5932901580 | 21250 | 21300 | 21350 | 21150 | 721 |
| 274 | 20230824 | 144300 | 5917594130 | 21150 | 21400 | 21450 | 21150 | 1246 |
| 275 | 20230824 | 144200 | 5891014980 | 21350 | 21200 | 21350 | 21200 | 1127 |
| 276 | 20230824 | 144100 | 5866997930 | 21200 | 21450 | 21450 | 21100 | 1310 |
| 277 | 20230824 | 144000 | 5839137430 | 21500 | 21400 | 21500 | 21250 | 7389 |
| 278 | 20230824 | 143900 | 5680946330 | 21400 | 21450 | 21550 | 21400 | 1557 |
| 279 | 20230824 | 143800 | 5647497480 | 21450 | 21500 | 21550 | 21450 | 3763 |
| 280 | 20230824 | 143700 | 5566620980 | 21500 | 21400 | 21550 | 21400 | 10414 |
| 281 | 20230824 | 143600 | 5343122280 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20230824 | 143500 | 5343122280 | 21350 | 21250 | 21350 | 21200 | 4779 |
| 283 | 20230824 | 143400 | 5241236530 | 21250 | 21250 | 21250 | 21250 | 424 |
| 284 | 20230824 | 143300 | 5232226530 | 21200 | 21300 | 21300 | 21200 | 2244 |
| 285 | 20230824 | 143200 | 5184515730 | 21300 | 21300 | 21300 | 21250 | 615 |
| 286 | 20230824 | 143100 | 5171417630 | 21300 | 21300 | 21300 | 21300 | 446 |
| 287 | 20230824 | 143000 | 5161917830 | 21300 | 21250 | 21300 | 21250 | 976 |
| 288 | 20230824 | 142900 | 5141155430 | 21250 | 21200 | 21250 | 21150 | 1870 |
| 289 | 20230824 | 142800 | 5101442480 | 21200 | 21200 | 21200 | 21150 | 326 |
| 290 | 20230824 | 142700 | 5094531330 | 21100 | 21150 | 21200 | 21100 | 1173 |
| 291 | 20230824 | 142600 | 5069753380 | 21050 | 21100 | 21150 | 21050 | 1301 |
| 292 | 20230824 | 142500 | 5042294530 | 21050 | 21100 | 21100 | 21050 | 676 |
| 293 | 20230824 | 142400 | 5028031280 | 21100 | 21050 | 21100 | 21000 | 741 |
| 294 | 20230824 | 142300 | 5012411730 | 21050 | 21100 | 21100 | 21000 | 931 |
| 295 | 20230824 | 142200 | 4992811680 | 21150 | 21200 | 21200 | 21150 | 436 |
| 296 | 20230824 | 142100 | 4983574880 | 21200 | 21100 | 21200 | 21050 | 870 |
| 297 | 20230824 | 142000 | 4965179830 | 21150 | 21200 | 21200 | 21150 | 904 |
| 298 | 20230824 | 141900 | 4946034630 | 21250 | 21200 | 21250 | 21150 | 624 |
| 299 | 20230824 | 141800 | 4932797230 | 21200 | 21200 | 21250 | 21200 | 713 |
| 300 | 20230824 | 141700 | 4917675180 | 21200 | 21200 | 21250 | 21200 | 414 |
| 301 | 20230824 | 141600 | 4908898280 | 21200 | 21200 | 21250 | 21200 | 446 |
| 302 | 20230824 | 141500 | 4899435630 | 21150 | 21150 | 21200 | 21150 | 326 |
| 303 | 20230824 | 141400 | 4892530280 | 21150 | 21100 | 21200 | 21000 | 324 |
| 304 | 20230824 | 141300 | 4885685180 | 21100 | 21150 | 21250 | 21100 | 674 |
| 305 | 20230824 | 141200 | 4871402580 | 21200 | 21150 | 21200 | 21050 | 4097 |
| 306 | 20230824 | 141100 | 4785002480 | 21100 | 21100 | 21150 | 21100 | 347 |
| 307 | 20230824 | 141000 | 4777668980 | 21100 | 21150 | 21200 | 21100 | 962 |
| 308 | 20230824 | 140900 | 4757296830 | 21100 | 21100 | 21150 | 21000 | 273 |
| 309 | 20230824 | 140800 | 4751541980 | 21100 | 21000 | 21100 | 21000 | 728 |
| 310 | 20230824 | 140700 | 4736238980 | 21000 | 21100 | 21150 | 21000 | 725 |
| 311 | 20230824 | 140600 | 4720938930 | 21100 | 21000 | 21100 | 21000 | 224 |
| 312 | 20230824 | 140500 | 4716214030 | 21000 | 21050 | 21150 | 21000 | 427 |
| 313 | 20230824 | 140400 | 4707211380 | 21050 | 21100 | 21150 | 21050 | 219 |
| 314 | 20230824 | 140300 | 4702580930 | 21000 | 21100 | 21150 | 21000 | 358 |
| 315 | 20230824 | 140200 | 4695025680 | 20950 | 21100 | 21150 | 20950 | 434 |
| 316 | 20230824 | 140100 | 4685886880 | 21100 | 21100 | 21150 | 20850 | 1998 |
| 317 | 20230824 | 140000 | 4643879280 | 21100 | 21200 | 21200 | 21100 | 1588 |
| 318 | 20230824 | 135900 | 4610214930 | 21200 | 21100 | 21200 | 21100 | 1800 |
| 319 | 20230824 | 135800 | 4572164430 | 21100 | 21100 | 21100 | 21100 | 157 |
| 320 | 20230824 | 135700 | 4568851730 | 21100 | 21100 | 21100 | 21100 | 204 |
| 321 | 20230824 | 135600 | 4564547330 | 20950 | 20950 | 21150 | 20900 | 1521 |
| 322 | 20230824 | 135500 | 4532657480 | 20950 | 21100 | 21150 | 20950 | 1050 |
| 323 | 20230824 | 135400 | 4510555580 | 21050 | 20950 | 21250 | 20950 | 521 |
| 324 | 20230824 | 135300 | 4499561630 | 21000 | 21050 | 21200 | 21000 | 1320 |
| 325 | 20230824 | 135200 | 4471766930 | 21050 | 21150 | 21200 | 21000 | 1086 |
| 326 | 20230824 | 135100 | 4448915680 | 21200 | 21200 | 21250 | 21100 | 944 |
| 327 | 20230824 | 135000 | 4428945630 | 21250 | 21150 | 21250 | 21100 | 498 |
| 328 | 20230824 | 134900 | 4418394030 | 21200 | 21100 | 21200 | 21100 | 349 |
| 329 | 20230824 | 134800 | 4411009380 | 21100 | 21250 | 21350 | 21050 | 2298 |
| 330 | 20230824 | 134700 | 4362154830 | 21300 | 21250 | 21350 | 21150 | 3556 |
| 331 | 20230824 | 134600 | 4286421730 | 21250 | 21100 | 21250 | 21100 | 4745 |
| 332 | 20230824 | 134500 | 4185782630 | 21150 | 21050 | 21150 | 21000 | 639 |
| 333 | 20230824 | 134400 | 4172302380 | 21050 | 21050 | 21050 | 21000 | 1119 |
| 334 | 20230824 | 134300 | 4148747780 | 21200 | 21150 | 21200 | 21000 | 3211 |
| 335 | 20230824 | 134200 | 4080892380 | 21200 | 21150 | 21200 | 21050 | 1171 |
| 336 | 20230824 | 134100 | 4056100880 | 21150 | 21200 | 21200 | 21150 | 567 |
| 337 | 20230824 | 134000 | 4044091330 | 21200 | 21100 | 21200 | 21100 | 846 |
| 338 | 20230824 | 133900 | 4026209130 | 21100 | 21100 | 21200 | 21050 | 3089 |
| 339 | 20230824 | 133800 | 3961002930 | 21150 | 21100 | 21150 | 21100 | 1093 |
| 340 | 20230824 | 133700 | 3937936880 | 21100 | 21150 | 21250 | 21100 | 2886 |
| 341 | 20230824 | 133600 | 3876864480 | 21150 | 21000 | 21150 | 21000 | 3017 |
| 342 | 20230824 | 133500 | 3813232680 | 21000 | 21050 | 21050 | 21000 | 1177 |
| 343 | 20230824 | 133400 | 3788494080 | 21050 | 21000 | 21100 | 20900 | 2608 |
| 344 | 20230824 | 133300 | 3733660930 | 21000 | 21050 | 21100 | 20950 | 1650 |
| 345 | 20230824 | 133200 | 3698973580 | 21050 | 21100 | 21100 | 21050 | 541 |
| 346 | 20230824 | 133100 | 3687564530 | 21100 | 21050 | 21150 | 21000 | 4224 |
| 347 | 20230824 | 133000 | 3598414380 | 21050 | 20900 | 21050 | 20850 | 3058 |
| 348 | 20230824 | 132900 | 3534257630 | 20900 | 21000 | 21000 | 20800 | 1494 |
| 349 | 20230824 | 132800 | 3503033380 | 21050 | 20800 | 21050 | 20800 | 8532 |
| 350 | 20230824 | 132700 | 3324143430 | 20800 | 20750 | 20800 | 20700 | 2619 |
| 351 | 20230824 | 132600 | 3269783180 | 20750 | 20700 | 20750 | 20700 | 339 |
| 352 | 20230824 | 132500 | 3262751980 | 20650 | 20650 | 20750 | 20650 | 1072 |
| 353 | 20230824 | 132400 | 3240575730 | 20650 | 20650 | 20800 | 20650 | 4874 |
| 354 | 20230824 | 132300 | 3139693430 | 20650 | 20650 | 20650 | 20650 | 464 |
| 355 | 20230824 | 132200 | 3130111830 | 20650 | 20600 | 20700 | 20600 | 1419 |
| 356 | 20230824 | 132100 | 3100808980 | 20600 | 20650 | 20700 | 20600 | 1913 |
| 357 | 20230824 | 132000 | 3061340180 | 20650 | 20500 | 20650 | 20500 | 4550 |
| 358 | 20230824 | 131900 | 2967652980 | 20500 | 20550 | 20600 | 20450 | 3124 |
| 359 | 20230824 | 131800 | 2903330980 | 20600 | 20500 | 20600 | 20450 | 13232 |
| 360 | 20230824 | 131700 | 2632007830 | 20500 | 20400 | 20500 | 20350 | 7030 |
| 361 | 20230824 | 131600 | 2488411780 | 20350 | 20350 | 20350 | 20350 | 27 |
| 362 | 20230824 | 131500 | 2487862330 | 20350 | 20350 | 20400 | 20350 | 1121 |
| 363 | 20230824 | 131400 | 2465046080 | 20350 | 20400 | 20400 | 20350 | 382 |
| 364 | 20230824 | 131300 | 2457256380 | 20400 | 20350 | 20400 | 20350 | 471 |
| 365 | 20230824 | 131200 | 2447669530 | 20350 | 20350 | 20350 | 20300 | 440 |
| 366 | 20230824 | 131100 | 2438718080 | 20300 | 20250 | 20300 | 20250 | 929 |
| 367 | 20230824 | 131000 | 2419862880 | 20250 | 20250 | 20250 | 20250 | 1128 |
| 368 | 20230824 | 130900 | 2397020880 | 20250 | 20200 | 20250 | 20200 | 2382 |
| 369 | 20230824 | 130800 | 2348894480 | 20150 | 20150 | 20150 | 20150 | 1046 |
| 370 | 20230824 | 130700 | 2327817580 | 20150 | 20100 | 20150 | 20100 | 3231 |
| 371 | 20230824 | 130600 | 2262721080 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 372 | 20230824 | 130500 | 2240992730 | 20050 | 20100 | 20100 | 20050 | 9 |
| 373 | 20230824 | 130400 | 2240812080 | 20100 | 20100 | 20100 | 20100 | 1 |
| 374 | 20230824 | 130300 | 2240791980 | 20100 | 20100 | 20100 | 20100 | 64 |
| 375 | 20230824 | 130200 | 2239505580 | 20050 | 20100 | 20100 | 20050 | 1249 |
| 376 | 20230824 | 130100 | 2214401680 | 20100 | 20100 | 20150 | 20100 | 24 |
| 377 | 20230824 | 130000 | 2213919030 | 20150 | 20100 | 20150 | 20100 | 44 |
| 378 | 20230824 | 125900 | 2213032680 | 20100 | 20100 | 20100 | 20100 | 193 |
| 379 | 20230824 | 125800 | 2209153380 | 20150 | 20150 | 20150 | 20150 | 32 |
| 380 | 20230824 | 125700 | 2208508580 | 20150 | 20150 | 20150 | 20150 | 38 |
| 381 | 20230824 | 125600 | 2207742880 | 20100 | 20100 | 20100 | 20100 | 71 |
| 382 | 20230824 | 125500 | 2206315780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 383 | 20230824 | 125400 | 2206315780 | 20100 | 20150 | 20150 | 20100 | 905 |
| 384 | 20230824 | 125300 | 2188080330 | 20150 | 20100 | 20150 | 20100 | 358 |
| 385 | 20230824 | 125200 | 2180878230 | 20150 | 20050 | 20150 | 20050 | 138 |
| 386 | 20230824 | 125100 | 2178098080 | 20050 | 20050 | 20100 | 20050 | 142 |
| 387 | 20230824 | 125000 | 2175249080 | 20100 | 20050 | 20150 | 20050 | 684 |
| 388 | 20230824 | 124900 | 2161515080 | 20050 | 20050 | 20050 | 20050 | 10 |
| 389 | 20230824 | 124800 | 2161314580 | 20050 | 20050 | 20200 | 20050 | 685 |
| 390 | 20230824 | 124700 | 2147560930 | 20150 | 20100 | 20150 | 20100 | 367 |
| 391 | 20230824 | 124600 | 2140166880 | 20100 | 20100 | 20100 | 20100 | 28 |
| 392 | 20230824 | 124500 | 2139604080 | 20100 | 20150 | 20200 | 20100 | 647 |
| 393 | 20230824 | 124400 | 2126575630 | 20200 | 20200 | 20200 | 20200 | 4 |
| 394 | 20230824 | 124300 | 2126494830 | 20200 | 20200 | 20200 | 20200 | 50 |
| 395 | 20230824 | 124200 | 2125484830 | 20200 | 20150 | 20200 | 20150 | 164 |
| 396 | 20230824 | 124100 | 2122178330 | 20200 | 20200 | 20200 | 20200 | 132 |
| 397 | 20230824 | 124000 | 2119511930 | 20250 | 20250 | 20250 | 20250 | 0 |
| 398 | 20230824 | 123900 | 2119511930 | 20250 | 20200 | 20250 | 20200 | 306 |
| 399 | 20230824 | 123800 | 2113328830 | 20200 | 20200 | 20200 | 20200 | 390 |
| 400 | 20230824 | 123700 | 2105450830 | 20250 | 20200 | 20250 | 20200 | 21 |
| 401 | 20230824 | 123600 | 2105026580 | 20200 | 20250 | 20250 | 20200 | 143 |
| 402 | 20230824 | 123500 | 2102135930 | 20250 | 20250 | 20250 | 20150 | 664 |
| 403 | 20230824 | 123400 | 2088715030 | 20250 | 20250 | 20300 | 20250 | 1161 |
| 404 | 20230824 | 123300 | 2065179780 | 20300 | 20300 | 20300 | 20300 | 118 |
| 405 | 20230824 | 123200 | 2062784380 | 20200 | 20250 | 20250 | 20200 | 466 |
| 406 | 20230824 | 123100 | 2053348130 | 20250 | 20250 | 20250 | 20200 | 92 |
| 407 | 20230824 | 123000 | 2051485680 | 20250 | 20250 | 20250 | 20250 | 726 |
| 408 | 20230824 | 122900 | 2036784180 | 20250 | 20250 | 20250 | 20200 | 305 |
| 409 | 20230824 | 122800 | 2030612930 | 20250 | 20250 | 20250 | 20200 | 19 |
| 410 | 20230824 | 122700 | 2030228730 | 20250 | 20300 | 20300 | 20250 | 473 |
| 411 | 20230824 | 122600 | 2020646480 | 20300 | 20250 | 20300 | 20250 | 114 |
| 412 | 20230824 | 122500 | 2018332330 | 20300 | 20300 | 20300 | 20250 | 84 |
| 413 | 20230824 | 122400 | 2016627730 | 20300 | 20200 | 20300 | 20200 | 883 |
| 414 | 20230824 | 122300 | 1998735430 | 20250 | 20250 | 20250 | 20200 | 246 |
| 415 | 20230824 | 122200 | 1993754480 | 20250 | 20250 | 20250 | 20200 | 883 |
| 416 | 20230824 | 122100 | 1975874880 | 20200 | 20200 | 20200 | 20200 | 3359 |
| 417 | 20230824 | 122000 | 1908023080 | 20150 | 20150 | 20150 | 20100 | 540 |
| 418 | 20230824 | 121900 | 1897143030 | 20150 | 20200 | 20200 | 20150 | 664 |
| 419 | 20230824 | 121800 | 1883760280 | 20200 | 20100 | 20200 | 20100 | 2429 |
| 420 | 20230824 | 121700 | 1834855630 | 20050 | 20050 | 20050 | 20050 | 606 |
| 421 | 20230824 | 121600 | 1822705330 | 20050 | 20050 | 20050 | 20050 | 500 |
| 422 | 20230824 | 121500 | 1812680330 | 20100 | 20050 | 20100 | 20050 | 317 |
| 423 | 20230824 | 121400 | 1806308880 | 20050 | 20050 | 20050 | 20050 | 24 |
| 424 | 20230824 | 121300 | 1805827680 | 20050 | 20050 | 20050 | 20050 | 186 |
| 425 | 20230824 | 121200 | 1802098380 | 20100 | 20150 | 20150 | 20100 | 2713 |
| 426 | 20230824 | 121100 | 1747552180 | 20150 | 20150 | 20150 | 20150 | 750 |
| 427 | 20230824 | 121000 | 1732439680 | 20150 | 20200 | 20200 | 20150 | 204 |
| 428 | 20230824 | 120900 | 1728324080 | 20200 | 20150 | 20200 | 20150 | 591 |
| 429 | 20230824 | 120800 | 1716413180 | 20200 | 20200 | 20200 | 20200 | 10 |
| 430 | 20230824 | 120700 | 1716211180 | 20150 | 20150 | 20150 | 20150 | 355 |
| 431 | 20230824 | 120600 | 1709057930 | 20150 | 20100 | 20150 | 20100 | 1866 |
| 432 | 20230824 | 120500 | 1671486130 | 20150 | 20200 | 20200 | 20150 | 871 |
| 433 | 20230824 | 120400 | 1653930280 | 20200 | 20200 | 20200 | 20200 | 25 |
| 434 | 20230824 | 120300 | 1653425280 | 20200 | 20150 | 20200 | 20150 | 47 |
| 435 | 20230824 | 120200 | 1652476130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 436 | 20230824 | 120100 | 1652476130 | 20150 | 20150 | 20150 | 20150 | 1436 |
| 437 | 20230824 | 120000 | 1623540730 | 20150 | 20100 | 20150 | 20100 | 433 |
| 438 | 20230824 | 115900 | 1614826330 | 20100 | 20100 | 20100 | 20100 | 205 |
| 439 | 20230824 | 115800 | 1610705830 | 20100 | 20100 | 20100 | 20100 | 700 |
| 440 | 20230824 | 115700 | 1596635830 | 20050 | 20100 | 20100 | 20050 | 842 |
| 441 | 20230824 | 115600 | 1579726880 | 20050 | 20050 | 20100 | 20050 | 190 |
| 442 | 20230824 | 115500 | 1575917330 | 20050 | 20050 | 20050 | 20050 | 361 |
| 443 | 20230824 | 115400 | 1568679280 | 20050 | 20100 | 20100 | 20050 | 117 |
| 444 | 20230824 | 115300 | 1566331430 | 20100 | 20100 | 20150 | 20100 | 773 |
| 445 | 20230824 | 115200 | 1550785230 | 20100 | 20150 | 20150 | 20100 | 1120 |
| 446 | 20230824 | 115100 | 1528258230 | 20150 | 20100 | 20150 | 20100 | 636 |
| 447 | 20230824 | 115000 | 1515472430 | 20100 | 20050 | 20100 | 20050 | 267 |
| 448 | 20230824 | 114900 | 1510110730 | 20050 | 20050 | 20100 | 20050 | 471 |
| 449 | 20230824 | 114800 | 1500666180 | 20100 | 20100 | 20100 | 20100 | 143 |
| 450 | 20230824 | 114700 | 1497791880 | 20050 | 20050 | 20050 | 20050 | 794 |
| 451 | 20230824 | 114600 | 1481872180 | 20050 | 20050 | 20050 | 20050 | 225 |
| 452 | 20230824 | 114500 | 1477360930 | 20050 | 20100 | 20100 | 20050 | 66 |
| 453 | 20230824 | 114400 | 1476035580 | 20050 | 20050 | 20050 | 20050 | 10 |
| 454 | 20230824 | 114300 | 1475835080 | 20050 | 20050 | 20050 | 20050 | 4 |
| 455 | 20230824 | 114200 | 1475754880 | 20100 | 20050 | 20100 | 20050 | 883 |
| 456 | 20230824 | 114100 | 1458041280 | 20050 | 20050 | 20050 | 20050 | 357 |
| 457 | 20230824 | 114000 | 1450883430 | 20050 | 20050 | 20050 | 20050 | 106 |
| 458 | 20230824 | 113900 | 1448758130 | 20050 | 20100 | 20100 | 20050 | 43 |
| 459 | 20230824 | 113800 | 1447893880 | 20050 | 20100 | 20100 | 20050 | 18 |
| 460 | 20230824 | 113700 | 1447532680 | 20100 | 20050 | 20100 | 20050 | 3 |
| 461 | 20230824 | 113600 | 1447472430 | 20050 | 20050 | 20100 | 20050 | 223 |
| 462 | 20230824 | 113500 | 1442990330 | 20050 | 20050 | 20050 | 20050 | 683 |
| 463 | 20230824 | 113400 | 1429296180 | 20000 | 20050 | 20050 | 20000 | 31 |
| 464 | 20230824 | 113300 | 1428674680 | 20000 | 20000 | 20050 | 20000 | 271 |
| 465 | 20230824 | 113200 | 1423252580 | 20000 | 20000 | 20050 | 20000 | 415 |
| 466 | 20230824 | 113100 | 1414952330 | 20000 | 20000 | 20000 | 20000 | 126 |
| 467 | 20230824 | 113000 | 1412432330 | 20050 | 20000 | 20050 | 20000 | 219 |
| 468 | 20230824 | 112900 | 1408041680 | 20000 | 19960 | 20050 | 19960 | 5094 |
| 469 | 20230824 | 112800 | 1306183470 | 19960 | 19970 | 19970 | 19960 | 74 |
| 470 | 20230824 | 112700 | 1304705790 | 19970 | 19970 | 19970 | 19970 | 93 |
| 471 | 20230824 | 112600 | 1302848580 | 19970 | 19960 | 19970 | 19960 | 281 |
| 472 | 20230824 | 112500 | 1297237720 | 19960 | 19950 | 19970 | 19950 | 1044 |
| 473 | 20230824 | 112400 | 1276408800 | 19930 | 19900 | 19950 | 19900 | 662 |
| 474 | 20230824 | 112300 | 1263214110 | 19900 | 19890 | 19900 | 19890 | 213 |
| 475 | 20230824 | 112200 | 1258977050 | 19890 | 19870 | 19890 | 19870 | 219 |
| 476 | 20230824 | 112100 | 1254621640 | 19890 | 19820 | 19890 | 19820 | 286 |
| 477 | 20230824 | 112000 | 1248952520 | 19810 | 19810 | 19820 | 19790 | 699 |
| 478 | 20230824 | 111900 | 1235107340 | 19820 | 19860 | 19890 | 19820 | 314 |
| 479 | 20230824 | 111800 | 1228874540 | 19830 | 19900 | 19900 | 19830 | 244 |
| 480 | 20230824 | 111700 | 1224033200 | 19900 | 19880 | 19920 | 19880 | 493 |
| 481 | 20230824 | 111600 | 1214219270 | 19880 | 19860 | 19910 | 19860 | 155 |
| 482 | 20230824 | 111500 | 1211133950 | 19850 | 19920 | 19940 | 19850 | 461 |
| 483 | 20230824 | 111400 | 1201964360 | 19920 | 19920 | 19920 | 19920 | 137 |
| 484 | 20230824 | 111300 | 1199235320 | 19940 | 19910 | 19940 | 19910 | 346 |
| 485 | 20230824 | 111200 | 1192342070 | 19910 | 19910 | 19950 | 19910 | 218 |
| 486 | 20230824 | 111100 | 1187998630 | 19920 | 19920 | 19920 | 19910 | 75 |
| 487 | 20230824 | 111000 | 1186504670 | 19910 | 19900 | 19920 | 19900 | 796 |
| 488 | 20230824 | 110900 | 1170657760 | 19900 | 19880 | 19900 | 19880 | 213 |
| 489 | 20230824 | 110800 | 1166420010 | 19880 | 19890 | 19890 | 19880 | 30 |
| 490 | 20230824 | 110700 | 1165823330 | 19900 | 19890 | 19900 | 19890 | 345 |
| 491 | 20230824 | 110600 | 1158958780 | 19890 | 19890 | 19890 | 19890 | 214 |
| 492 | 20230824 | 110500 | 1154702320 | 19900 | 19880 | 19900 | 19880 | 176 |
| 493 | 20230824 | 110400 | 1151200080 | 19880 | 19890 | 19900 | 19850 | 427 |
| 494 | 20230824 | 110300 | 1142706480 | 19890 | 19900 | 19950 | 19890 | 1249 |
| 495 | 20230824 | 110200 | 1117842160 | 19900 | 19850 | 19900 | 19850 | 1031 |
| 496 | 20230824 | 110100 | 1097334870 | 19850 | 19850 | 19850 | 19840 | 67 |
| 497 | 20230824 | 110000 | 1096005420 | 19850 | 19840 | 19850 | 19840 | 23 |
| 498 | 20230824 | 105900 | 1095548880 | 19860 | 19860 | 19860 | 19860 | 137 |
| 499 | 20230824 | 105800 | 1092828060 | 19880 | 19830 | 19880 | 19830 | 277 |
| 500 | 20230824 | 105700 | 1087324860 | 19840 | 19840 | 19850 | 19840 | 117 |
| 501 | 20230824 | 105600 | 1085003380 | 19890 | 19830 | 19890 | 19830 | 2333 |
| 502 | 20230824 | 105500 | 1038612520 | 19850 | 19830 | 19850 | 19800 | 191 |
| 503 | 20230824 | 105400 | 1034822830 | 19830 | 19780 | 19870 | 19780 | 243 |
| 504 | 20230824 | 105300 | 1030003310 | 19740 | 19880 | 19880 | 19730 | 424 |
| 505 | 20230824 | 105200 | 1021590110 | 19870 | 19880 | 19880 | 19820 | 380 |
| 506 | 20230824 | 105100 | 1014039650 | 19870 | 19780 | 19870 | 19780 | 1414 |
| 507 | 20230824 | 105000 | 986020770 | 19780 | 19750 | 19780 | 19750 | 254 |
| 508 | 20230824 | 104900 | 981001700 | 19730 | 19670 | 19730 | 19580 | 1956 |
| 509 | 20230824 | 104800 | 942675670 | 19680 | 19750 | 19770 | 19680 | 2951 |
| 510 | 20230824 | 104700 | 884453690 | 19750 | 19740 | 19750 | 19740 | 108 |
| 511 | 20230824 | 104600 | 882321700 | 19740 | 19680 | 19740 | 19680 | 414 |
| 512 | 20230824 | 104500 | 874173650 | 19680 | 19680 | 19680 | 19670 | 106 |
| 513 | 20230824 | 104400 | 872087740 | 19670 | 19630 | 19680 | 19630 | 223 |
| 514 | 20230824 | 104300 | 867699670 | 19680 | 19600 | 19680 | 19580 | 520 |
| 515 | 20230824 | 104200 | 857469790 | 19660 | 19740 | 19740 | 19660 | 1033 |
| 516 | 20230824 | 104100 | 837101610 | 19740 | 19740 | 19750 | 19740 | 48 |
| 517 | 20230824 | 104000 | 836153700 | 19740 | 19700 | 19740 | 19700 | 88 |
| 518 | 20230824 | 103900 | 834418280 | 19720 | 19720 | 19740 | 19720 | 368 |
| 519 | 20230824 | 103800 | 827158630 | 19720 | 19690 | 19750 | 19690 | 1213 |
| 520 | 20230824 | 103700 | 803221250 | 19680 | 19620 | 19680 | 19620 | 851 |
| 521 | 20230824 | 103600 | 786489990 | 19620 | 19620 | 19620 | 19620 | 256 |
| 522 | 20230824 | 103500 | 781467270 | 19620 | 19590 | 19620 | 19590 | 205 |
| 523 | 20230824 | 103400 | 777445290 | 19590 | 19580 | 19620 | 19580 | 140 |
| 524 | 20230824 | 103300 | 774698860 | 19650 | 19560 | 19660 | 19550 | 252 |
| 525 | 20230824 | 103200 | 769748480 | 19650 | 19560 | 19650 | 19550 | 644 |
| 526 | 20230824 | 103100 | 757098490 | 19530 | 19530 | 19530 | 19530 | 1 |
| 527 | 20230824 | 103000 | 757078960 | 19530 | 19670 | 19670 | 19530 | 378 |
| 528 | 20230824 | 102900 | 749678320 | 19660 | 19420 | 19670 | 19420 | 5334 |
| 529 | 20230824 | 102800 | 645396510 | 19410 | 19410 | 19410 | 19410 | 0 |
| 530 | 20230824 | 102700 | 645396510 | 19410 | 19410 | 19410 | 19410 | 0 |
| 531 | 20230824 | 102600 | 645396510 | 19410 | 19410 | 19410 | 19410 | 187 |
| 532 | 20230824 | 102500 | 641766840 | 19410 | 19420 | 19420 | 19410 | 257 |
| 533 | 20230824 | 102400 | 636777400 | 19420 | 19420 | 19420 | 19420 | 103 |
| 534 | 20230824 | 102300 | 634777140 | 19420 | 19390 | 19420 | 19390 | 789 |
| 535 | 20230824 | 102200 | 619473540 | 19380 | 19380 | 19380 | 19380 | 3 |
| 536 | 20230824 | 102100 | 619415400 | 19370 | 19340 | 19370 | 19340 | 683 |
| 537 | 20230824 | 102000 | 606193720 | 19300 | 19300 | 19360 | 19270 | 245 |
| 538 | 20230824 | 101900 | 601456140 | 19360 | 19300 | 19360 | 19270 | 708 |
| 539 | 20230824 | 101800 | 587779830 | 19270 | 19270 | 19270 | 19270 | 140 |
| 540 | 20230824 | 101700 | 585082030 | 19270 | 19270 | 19270 | 19270 | 10 |
| 541 | 20230824 | 101600 | 584889330 | 19270 | 19280 | 19280 | 19270 | 100 |
| 542 | 20230824 | 101500 | 582961780 | 19260 | 19260 | 19290 | 19260 | 10 |
| 543 | 20230824 | 101400 | 582769040 | 19250 | 19290 | 19290 | 19250 | 400 |
| 544 | 20230824 | 101300 | 575066710 | 19250 | 19250 | 19250 | 19250 | 0 |
| 545 | 20230824 | 101200 | 575066710 | 19250 | 19230 | 19250 | 19230 | 511 |
| 546 | 20230824 | 101100 | 565240100 | 19230 | 19230 | 19230 | 19230 | 16 |
| 547 | 20230824 | 101000 | 564932420 | 19230 | 19180 | 19230 | 19180 | 226 |
| 548 | 20230824 | 100900 | 560597640 | 19180 | 19210 | 19210 | 19150 | 824 |
| 549 | 20230824 | 100800 | 544782080 | 19210 | 19210 | 19210 | 19210 | 19 |
| 550 | 20230824 | 100700 | 544417090 | 19200 | 19210 | 19210 | 19200 | 119 |
| 551 | 20230824 | 100600 | 542131150 | 19210 | 19240 | 19240 | 19210 | 1124 |
| 552 | 20230824 | 100500 | 520524730 | 19240 | 19240 | 19240 | 19240 | 13 |
| 553 | 20230824 | 100400 | 520274610 | 19240 | 19240 | 19240 | 19240 | 4 |
| 554 | 20230824 | 100300 | 520197650 | 19250 | 19260 | 19260 | 19250 | 86 |
| 555 | 20230824 | 100200 | 518541630 | 19260 | 19260 | 19260 | 19260 | 4 |
| 556 | 20230824 | 100100 | 518464590 | 19260 | 19260 | 19260 | 19260 | 1 |
| 557 | 20230824 | 100000 | 518445330 | 19260 | 19240 | 19260 | 19240 | 244 |
| 558 | 20230824 | 095900 | 513746410 | 19230 | 19230 | 19230 | 19230 | 203 |
| 559 | 20230824 | 095800 | 509842720 | 19240 | 19240 | 19240 | 19240 | 9 |
| 560 | 20230824 | 095700 | 509669560 | 19230 | 19230 | 19230 | 19230 | 32 |
| 561 | 20230824 | 095600 | 509054200 | 19230 | 19280 | 19280 | 19230 | 885 |
| 562 | 20230824 | 095500 | 492027140 | 19280 | 19280 | 19280 | 19280 | 0 |
| 563 | 20230824 | 095400 | 492027140 | 19280 | 19280 | 19280 | 19280 | 1 |
| 564 | 20230824 | 095300 | 492007860 | 19280 | 19280 | 19280 | 19280 | 1 |
| 565 | 20230824 | 095200 | 491988580 | 19380 | 19270 | 19380 | 19270 | 55 |
| 566 | 20230824 | 095100 | 490928500 | 19250 | 19270 | 19270 | 19250 | 207 |
| 567 | 20230824 | 095000 | 486942920 | 19270 | 19290 | 19290 | 19270 | 512 |
| 568 | 20230824 | 094900 | 477070220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 569 | 20230824 | 094800 | 477070220 | 19290 | 19270 | 19290 | 19270 | 14 |
| 570 | 20230824 | 094700 | 476800200 | 19290 | 19290 | 19290 | 19290 | 48 |
| 571 | 20230824 | 094600 | 475874280 | 19280 | 19280 | 19280 | 19280 | 9 |
| 572 | 20230824 | 094500 | 475700760 | 19280 | 19280 | 19280 | 19280 | 14 |
| 573 | 20230824 | 094400 | 475430840 | 19240 | 19270 | 19270 | 19240 | 230 |
| 574 | 20230824 | 094300 | 471004920 | 19300 | 19270 | 19310 | 19270 | 544 |
| 575 | 20230824 | 094200 | 460505620 | 19270 | 19270 | 19270 | 19270 | 5 |
| 576 | 20230824 | 094100 | 460409270 | 19270 | 19350 | 19350 | 19250 | 1980 |
| 577 | 20230824 | 094000 | 422204660 | 19350 | 19350 | 19360 | 19350 | 5 |
| 578 | 20230824 | 093900 | 422107900 | 19350 | 19400 | 19400 | 19350 | 431 |
| 579 | 20230824 | 093800 | 413750320 | 19400 | 19420 | 19420 | 19400 | 184 |
| 580 | 20230824 | 093700 | 410178200 | 19420 | 19400 | 19420 | 19390 | 148 |
| 581 | 20230824 | 093600 | 407306970 | 19400 | 19420 | 19420 | 19400 | 231 |
| 582 | 20230824 | 093500 | 402825250 | 19390 | 19420 | 19420 | 19390 | 521 |
| 583 | 20230824 | 093400 | 392722230 | 19390 | 19470 | 19470 | 19390 | 504 |
| 584 | 20230824 | 093300 | 382918970 | 19490 | 19520 | 19520 | 19470 | 94 |
| 585 | 20230824 | 093200 | 381086170 | 19460 | 19440 | 19530 | 19440 | 3176 |
| 586 | 20230824 | 093100 | 319157660 | 19450 | 19400 | 19450 | 19400 | 657 |
| 587 | 20230824 | 093000 | 306379150 | 19400 | 19380 | 19400 | 19380 | 310 |
| 588 | 20230824 | 092900 | 300368870 | 19350 | 19350 | 19350 | 19350 | 91 |
| 589 | 20230824 | 092800 | 298608020 | 19330 | 19300 | 19330 | 19300 | 7 |
| 590 | 20230824 | 092700 | 298472860 | 19300 | 19300 | 19300 | 19300 | 11 |
| 591 | 20230824 | 092600 | 298260560 | 19300 | 19300 | 19380 | 19300 | 957 |
| 592 | 20230824 | 092500 | 279754160 | 19270 | 19270 | 19270 | 19270 | 1 |
| 593 | 20230824 | 092400 | 279734890 | 19290 | 19300 | 19300 | 19290 | 76 |
| 594 | 20230824 | 092300 | 278268660 | 19300 | 19300 | 19300 | 19300 | 10 |
| 595 | 20230824 | 092200 | 278075660 | 19290 | 19270 | 19290 | 19270 | 106 |
| 596 | 20230824 | 092100 | 276031030 | 19260 | 19230 | 19260 | 19230 | 45 |
| 597 | 20230824 | 092000 | 275164450 | 19280 | 19220 | 19290 | 19220 | 322 |
| 598 | 20230824 | 091900 | 268957710 | 19210 | 19120 | 19210 | 19120 | 810 |
| 599 | 20230824 | 091800 | 253433100 | 19110 | 19130 | 19130 | 19110 | 122 |
| 600 | 20230824 | 091700 | 251101470 | 19110 | 19130 | 19130 | 19110 | 382 |
| 601 | 20230824 | 091600 | 243801430 | 19110 | 19110 | 19180 | 19110 | 241 |
| 602 | 20230824 | 091500 | 239192280 | 19180 | 19170 | 19190 | 19070 | 205 |
| 603 | 20230824 | 091400 | 235260830 | 19170 | 19120 | 19170 | 19120 | 112 |
| 604 | 20230824 | 091300 | 233116050 | 19060 | 19050 | 19060 | 19050 | 30 |
| 605 | 20230824 | 091200 | 232544500 | 19040 | 19030 | 19050 | 19030 | 220 |
| 606 | 20230824 | 091100 | 228355480 | 19000 | 19080 | 19080 | 19000 | 367 |
| 607 | 20230824 | 091000 | 221366650 | 19160 | 19150 | 19180 | 19120 | 596 |
| 608 | 20230824 | 090900 | 209963610 | 19150 | 19150 | 19150 | 19150 | 176 |
| 609 | 20230824 | 090800 | 206593210 | 19150 | 19120 | 19150 | 19120 | 276 |
| 610 | 20230824 | 090700 | 201313570 | 19120 | 19090 | 19130 | 19090 | 692 |
| 611 | 20230824 | 090600 | 188077650 | 19030 | 18940 | 19090 | 18940 | 1399 |
| 612 | 20230824 | 090500 | 161473640 | 18940 | 18870 | 18950 | 18870 | 649 |
| 613 | 20230824 | 090400 | 149209350 | 18870 | 19030 | 19080 | 18870 | 1465 |
| 614 | 20230824 | 090300 | 121408890 | 19020 | 19360 | 19360 | 19010 | 1657 |
| 615 | 20230824 | 090200 | 89804200 | 19350 | 19520 | 19520 | 19350 | 1595 |
| 616 | 20230824 | 090100 | 58847810 | 19420 | 19530 | 19530 | 19420 | 1246 |
| 617 | 20230824 | 090000 | 34566970 | 19420 | 19420 | 19420 | 19410 | 1780 |