32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 3 | 20231031 | 192500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20231031 | 192400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20231031 | 192300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20231031 | 192200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20231031 | 192100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20231031 | 192000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20231031 | 191900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20231031 | 191800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20231031 | 191700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20231031 | 191600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20231031 | 191500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20231031 | 191400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20231031 | 191300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20231031 | 191200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20231031 | 191100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20231031 | 191000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20231031 | 190900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20231031 | 190800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20231031 | 190700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20231031 | 190600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20231031 | 190500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20231031 | 190400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20231031 | 190300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20231031 | 190200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20231031 | 190100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20231031 | 190000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20231031 | 185900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20231031 | 185800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20231031 | 185700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20231031 | 185600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 33 | 20231031 | 185500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20231031 | 185400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20231031 | 185300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20231031 | 185200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20231031 | 185100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20231031 | 185000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20231031 | 184900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20231031 | 184800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20231031 | 184700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20231031 | 184600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20231031 | 184500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20231031 | 184400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20231031 | 184300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20231031 | 184200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20231031 | 184100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20231031 | 184000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20231031 | 183900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20231031 | 183800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20231031 | 183700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20231031 | 183600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20231031 | 183500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20231031 | 183400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20231031 | 183300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20231031 | 183200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20231031 | 183100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20231031 | 183000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20231031 | 182900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20231031 | 182800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20231031 | 182700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20231031 | 182600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 63 | 20231031 | 182500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20231031 | 182400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20231031 | 182300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20231031 | 182200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20231031 | 182100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20231031 | 182000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20231031 | 181900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20231031 | 181800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20231031 | 181700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20231031 | 181600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20231031 | 181500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20231031 | 181400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20231031 | 181300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20231031 | 181200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20231031 | 181100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20231031 | 181000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20231031 | 180900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20231031 | 180800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20231031 | 180700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20231031 | 180600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20231031 | 180500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20231031 | 180400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20231031 | 180300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20231031 | 180200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20231031 | 180100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20231031 | 180000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20231031 | 175900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20231031 | 175800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20231031 | 175700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20231031 | 175600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 93 | 20231031 | 175500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20231031 | 175400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20231031 | 175300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20231031 | 175200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20231031 | 175100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20231031 | 175000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20231031 | 174900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20231031 | 174800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20231031 | 174700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20231031 | 174600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20231031 | 174500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20231031 | 174400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20231031 | 174300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20231031 | 174200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20231031 | 174100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20231031 | 174000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20231031 | 173900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20231031 | 173800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20231031 | 173700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20231031 | 173600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20231031 | 173500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20231031 | 173400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20231031 | 173300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20231031 | 173200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20231031 | 173100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20231031 | 173000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20231031 | 172900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20231031 | 172800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20231031 | 172700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20231031 | 172600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 123 | 20231031 | 172500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20231031 | 172400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20231031 | 172300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20231031 | 172200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20231031 | 172100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20231031 | 172000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20231031 | 171900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20231031 | 171800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20231031 | 171700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20231031 | 171600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20231031 | 171500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20231031 | 171400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20231031 | 171300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20231031 | 171200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20231031 | 171100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20231031 | 171000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20231031 | 170900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20231031 | 170800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20231031 | 170700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20231031 | 170600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20231031 | 170500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20231031 | 170400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20231031 | 170300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20231031 | 170200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20231031 | 170100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20231031 | 170000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20231031 | 165900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20231031 | 165800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20231031 | 165700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20231031 | 165600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 153 | 20231031 | 165500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20231031 | 165400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20231031 | 165300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20231031 | 165200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20231031 | 165100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20231031 | 165000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20231031 | 164900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20231031 | 164800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20231031 | 164700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20231031 | 164600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20231031 | 164500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20231031 | 164400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20231031 | 164300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20231031 | 164200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20231031 | 164100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20231031 | 164000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20231031 | 163900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20231031 | 163800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20231031 | 163700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20231031 | 163600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20231031 | 163500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20231031 | 163400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20231031 | 163300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20231031 | 163200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20231031 | 163100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20231031 | 163000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20231031 | 162900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20231031 | 162800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20231031 | 162700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20231031 | 162600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 183 | 20231031 | 162500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20231031 | 162400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20231031 | 162300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20231031 | 162200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20231031 | 162100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20231031 | 162000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20231031 | 161900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20231031 | 161800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20231031 | 161700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20231031 | 161600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20231031 | 161500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20231031 | 161400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20231031 | 161300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20231031 | 161200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20231031 | 161100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20231031 | 161000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20231031 | 160900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20231031 | 160800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20231031 | 160700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20231031 | 160600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20231031 | 160500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20231031 | 160400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20231031 | 160300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20231031 | 160200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20231031 | 160100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20231031 | 160000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20231031 | 155900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20231031 | 155800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20231031 | 155700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20231031 | 155600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 213 | 20231031 | 155500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20231031 | 155400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20231031 | 155300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20231031 | 155200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20231031 | 155100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20231031 | 155000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20231031 | 154900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20231031 | 154800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20231031 | 154700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20231031 | 154600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20231031 | 154500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20231031 | 154400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20231031 | 154300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20231031 | 154200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20231031 | 154100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20231031 | 154000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20231031 | 153900 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20231031 | 153800 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20231031 | 153700 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20231031 | 153600 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20231031 | 153500 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20231031 | 153400 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20231031 | 153300 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20231031 | 153200 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20231031 | 153100 | 934342000 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20231031 | 153000 | 934342000 | 15380 | 15380 | 15380 | 15380 | 455 |
| 239 | 20231031 | 152900 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20231031 | 152800 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20231031 | 152700 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20231031 | 152600 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 243 | 20231031 | 152500 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20231031 | 152400 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20231031 | 152300 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20231031 | 152200 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20231031 | 152100 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20231031 | 152000 | 927344100 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20231031 | 151900 | 927344100 | 15390 | 15440 | 15440 | 15390 | 56 |
| 250 | 20231031 | 151800 | 926481230 | 15420 | 15420 | 15420 | 15420 | 10 |
| 251 | 20231031 | 151700 | 926327030 | 15410 | 15430 | 15430 | 15410 | 86 |
| 252 | 20231031 | 151600 | 925000600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20231031 | 151500 | 925000600 | 15420 | 15400 | 15420 | 15400 | 72 |
| 254 | 20231031 | 151400 | 923890980 | 15370 | 15410 | 15410 | 15370 | 65 |
| 255 | 20231031 | 151300 | 922891730 | 15410 | 15410 | 15410 | 15410 | 0 |
| 256 | 20231031 | 151200 | 922891730 | 15410 | 15380 | 15410 | 15370 | 558 |
| 257 | 20231031 | 151100 | 914314730 | 15370 | 15370 | 15370 | 15370 | 96 |
| 258 | 20231031 | 151000 | 912839210 | 15370 | 15370 | 15370 | 15370 | 0 |
| 259 | 20231031 | 150900 | 912839210 | 15370 | 15420 | 15420 | 15370 | 76 |
| 260 | 20231031 | 150800 | 911670240 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20231031 | 150700 | 911670240 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20231031 | 150600 | 911670240 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20231031 | 150500 | 911670240 | 15430 | 15430 | 15430 | 15430 | 19 |
| 264 | 20231031 | 150400 | 911377070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20231031 | 150300 | 911377070 | 15440 | 15440 | 15440 | 15440 | 17 |
| 266 | 20231031 | 150200 | 911114590 | 15480 | 15480 | 15480 | 15480 | 2 |
| 267 | 20231031 | 150100 | 911083630 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20231031 | 150000 | 911083630 | 15450 | 15450 | 15450 | 15450 | 59 |
| 269 | 20231031 | 145900 | 910172080 | 15450 | 15460 | 15460 | 15450 | 71 |
| 270 | 20231031 | 145800 | 909074790 | 15460 | 15450 | 15460 | 15450 | 4 |
| 271 | 20231031 | 145700 | 909012970 | 15450 | 15450 | 15450 | 15450 | 5 |
| 272 | 20231031 | 145600 | 908935720 | 15450 | 15450 | 15450 | 15450 | 40 |
| 273 | 20231031 | 145500 | 908317720 | 15450 | 15450 | 15450 | 15450 | 5 |
| 274 | 20231031 | 145400 | 908240470 | 15450 | 15450 | 15450 | 15450 | 7 |
| 275 | 20231031 | 145300 | 908132320 | 15450 | 15450 | 15450 | 15450 | 5 |
| 276 | 20231031 | 145200 | 908055070 | 15450 | 15450 | 15450 | 15450 | 5 |
| 277 | 20231031 | 145100 | 907977820 | 15450 | 15450 | 15450 | 15450 | 4 |
| 278 | 20231031 | 145000 | 907916020 | 15450 | 15540 | 15540 | 15450 | 7 |
| 279 | 20231031 | 144900 | 907807690 | 15470 | 15510 | 15510 | 15450 | 6 |
| 280 | 20231031 | 144800 | 907714870 | 15500 | 15500 | 15500 | 15500 | 14 |
| 281 | 20231031 | 144700 | 907497870 | 15510 | 15500 | 15510 | 15500 | 49 |
| 282 | 20231031 | 144600 | 906738220 | 15500 | 15500 | 15510 | 15500 | 363 |
| 283 | 20231031 | 144500 | 901111680 | 15430 | 15430 | 15430 | 15430 | 5 |
| 284 | 20231031 | 144400 | 901034530 | 15430 | 15430 | 15430 | 15430 | 4 |
| 285 | 20231031 | 144300 | 900972810 | 15460 | 15440 | 15460 | 15430 | 15 |
| 286 | 20231031 | 144200 | 900741040 | 15440 | 15390 | 15440 | 15390 | 101 |
| 287 | 20231031 | 144100 | 899183980 | 15390 | 15370 | 15390 | 15370 | 183 |
| 288 | 20231031 | 144000 | 896368530 | 15370 | 15370 | 15380 | 15370 | 50 |
| 289 | 20231031 | 143900 | 895599710 | 15380 | 15370 | 15380 | 15370 | 25 |
| 290 | 20231031 | 143800 | 895215260 | 15370 | 15370 | 15370 | 15370 | 15 |
| 291 | 20231031 | 143700 | 894984710 | 15360 | 15360 | 15360 | 15360 | 7 |
| 292 | 20231031 | 143600 | 894877190 | 15360 | 15360 | 15360 | 15360 | 30 |
| 293 | 20231031 | 143500 | 894416390 | 15360 | 15350 | 15360 | 15350 | 29 |
| 294 | 20231031 | 143400 | 893970970 | 15350 | 15360 | 15380 | 15350 | 57 |
| 295 | 20231031 | 143300 | 893095300 | 15350 | 15350 | 15350 | 15350 | 5 |
| 296 | 20231031 | 143200 | 893018550 | 15350 | 15350 | 15360 | 15350 | 16 |
| 297 | 20231031 | 143100 | 892772840 | 15350 | 15350 | 15360 | 15350 | 41 |
| 298 | 20231031 | 143000 | 892143150 | 15350 | 15350 | 15350 | 15350 | 55 |
| 299 | 20231031 | 142900 | 891298900 | 15350 | 15350 | 15350 | 15350 | 62 |
| 300 | 20231031 | 142800 | 890347200 | 15350 | 15350 | 15350 | 15350 | 398 |
| 301 | 20231031 | 142700 | 884237900 | 15350 | 15350 | 15350 | 15350 | 2140 |
| 302 | 20231031 | 142600 | 851388900 | 15350 | 15350 | 15350 | 15350 | 227 |
| 303 | 20231031 | 142500 | 847904450 | 15350 | 15350 | 15350 | 15350 | 287 |
| 304 | 20231031 | 142400 | 843499000 | 15350 | 15390 | 15390 | 15350 | 4706 |
| 305 | 20231031 | 142300 | 771124180 | 15400 | 15400 | 15400 | 15400 | 195 |
| 306 | 20231031 | 142200 | 768121180 | 15400 | 15400 | 15400 | 15400 | 708 |
| 307 | 20231031 | 142100 | 757217980 | 15400 | 15400 | 15400 | 15400 | 144 |
| 308 | 20231031 | 142000 | 755000380 | 15400 | 15400 | 15410 | 15400 | 199 |
| 309 | 20231031 | 141900 | 751935240 | 15400 | 15390 | 15400 | 15390 | 63 |
| 310 | 20231031 | 141800 | 750965380 | 15390 | 15390 | 15390 | 15390 | 61 |
| 311 | 20231031 | 141700 | 750026590 | 15390 | 15390 | 15390 | 15390 | 52 |
| 312 | 20231031 | 141600 | 749226310 | 15390 | 15390 | 15390 | 15390 | 57 |
| 313 | 20231031 | 141500 | 748349080 | 15410 | 15390 | 15410 | 15390 | 8 |
| 314 | 20231031 | 141400 | 748225900 | 15390 | 15390 | 15390 | 15390 | 7 |
| 315 | 20231031 | 141300 | 748118170 | 15390 | 15400 | 15400 | 15390 | 110 |
| 316 | 20231031 | 141200 | 746424220 | 15390 | 15390 | 15390 | 15390 | 14 |
| 317 | 20231031 | 141100 | 746208760 | 15390 | 15390 | 15390 | 15390 | 5 |
| 318 | 20231031 | 141000 | 746131810 | 15390 | 15390 | 15390 | 15390 | 27 |
| 319 | 20231031 | 140900 | 745716280 | 15380 | 15380 | 15390 | 15380 | 9 |
| 320 | 20231031 | 140800 | 745577840 | 15380 | 15370 | 15380 | 15370 | 97 |
| 321 | 20231031 | 140700 | 744086000 | 15370 | 15390 | 15390 | 15370 | 249 |
| 322 | 20231031 | 140600 | 740256350 | 15390 | 15390 | 15390 | 15380 | 33 |
| 323 | 20231031 | 140500 | 739748700 | 15380 | 15420 | 15420 | 15380 | 3188 |
| 324 | 20231031 | 140400 | 690615160 | 15420 | 15440 | 15440 | 15420 | 444 |
| 325 | 20231031 | 140300 | 683762610 | 15440 | 15470 | 15470 | 15440 | 7 |
| 326 | 20231031 | 140200 | 683654470 | 15470 | 15440 | 15470 | 15440 | 13 |
| 327 | 20231031 | 140100 | 683453510 | 15440 | 15470 | 15470 | 15440 | 5 |
| 328 | 20231031 | 140000 | 683376250 | 15470 | 15470 | 15470 | 15460 | 200 |
| 329 | 20231031 | 135900 | 680283250 | 15480 | 15480 | 15480 | 15480 | 86 |
| 330 | 20231031 | 135800 | 678951970 | 15480 | 15490 | 15490 | 15480 | 65 |
| 331 | 20231031 | 135700 | 677945160 | 15490 | 15480 | 15490 | 15480 | 42 |
| 332 | 20231031 | 135600 | 677294610 | 15490 | 15480 | 15490 | 15480 | 209 |
| 333 | 20231031 | 135500 | 674057220 | 15480 | 15480 | 15480 | 15480 | 5 |
| 334 | 20231031 | 135400 | 673979820 | 15470 | 15440 | 15470 | 15440 | 5 |
| 335 | 20231031 | 135300 | 673902530 | 15440 | 15440 | 15440 | 15440 | 5 |
| 336 | 20231031 | 135200 | 673825330 | 15430 | 15450 | 15450 | 15430 | 24 |
| 337 | 20231031 | 135100 | 673454820 | 15460 | 15460 | 15460 | 15460 | 4 |
| 338 | 20231031 | 135000 | 673392980 | 15450 | 15470 | 15470 | 15450 | 24 |
| 339 | 20231031 | 134900 | 673021740 | 15480 | 15480 | 15480 | 15480 | 249 |
| 340 | 20231031 | 134800 | 669167220 | 15470 | 15450 | 15470 | 15450 | 74 |
| 341 | 20231031 | 134700 | 668023420 | 15450 | 15440 | 15450 | 15440 | 5 |
| 342 | 20231031 | 134600 | 667946190 | 15440 | 15430 | 15440 | 15430 | 7 |
| 343 | 20231031 | 134500 | 667838130 | 15430 | 15430 | 15430 | 15430 | 5 |
| 344 | 20231031 | 134400 | 667760980 | 15440 | 15430 | 15440 | 15430 | 15 |
| 345 | 20231031 | 134300 | 667529430 | 15430 | 15430 | 15430 | 15430 | 5 |
| 346 | 20231031 | 134200 | 667452280 | 15430 | 15430 | 15430 | 15430 | 4 |
| 347 | 20231031 | 134100 | 667390560 | 15430 | 15440 | 15440 | 15430 | 7 |
| 348 | 20231031 | 134000 | 667282530 | 15440 | 15430 | 15440 | 15430 | 13 |
| 349 | 20231031 | 133900 | 667081830 | 15440 | 15430 | 15440 | 15430 | 12 |
| 350 | 20231031 | 133800 | 666896570 | 15430 | 15430 | 15430 | 15430 | 5 |
| 351 | 20231031 | 133700 | 666819420 | 15430 | 15440 | 15440 | 15430 | 3 |
| 352 | 20231031 | 133600 | 666773120 | 15440 | 15440 | 15440 | 15440 | 26 |
| 353 | 20231031 | 133500 | 666371680 | 15440 | 15440 | 15470 | 15440 | 18 |
| 354 | 20231031 | 133400 | 666093430 | 15460 | 15440 | 15460 | 15440 | 57 |
| 355 | 20231031 | 133300 | 665212410 | 15440 | 15440 | 15440 | 15440 | 5 |
| 356 | 20231031 | 133200 | 665135210 | 15450 | 15460 | 15460 | 15450 | 196 |
| 357 | 20231031 | 133100 | 662105070 | 15460 | 15460 | 15460 | 15460 | 5 |
| 358 | 20231031 | 133000 | 662027770 | 15460 | 15460 | 15460 | 15460 | 96 |
| 359 | 20231031 | 132900 | 660543610 | 15490 | 15490 | 15490 | 15490 | 13 |
| 360 | 20231031 | 132800 | 660342240 | 15490 | 15490 | 15490 | 15490 | 10 |
| 361 | 20231031 | 132700 | 660187340 | 15460 | 15450 | 15460 | 15450 | 101 |
| 362 | 20231031 | 132600 | 658626740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 363 | 20231031 | 132500 | 658626740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 364 | 20231031 | 132400 | 658626740 | 15460 | 15470 | 15470 | 15440 | 718 |
| 365 | 20231031 | 132300 | 647540320 | 15440 | 15440 | 15440 | 15440 | 12 |
| 366 | 20231031 | 132200 | 647355040 | 15450 | 15450 | 15450 | 15450 | 3 |
| 367 | 20231031 | 132100 | 647308690 | 15450 | 15450 | 15450 | 15450 | 0 |
| 368 | 20231031 | 132000 | 647308690 | 15450 | 15450 | 15450 | 15450 | 0 |
| 369 | 20231031 | 131900 | 647308690 | 15450 | 15450 | 15450 | 15450 | 0 |
| 370 | 20231031 | 131800 | 647308690 | 15450 | 15490 | 15490 | 15450 | 22 |
| 371 | 20231031 | 131700 | 646968710 | 15500 | 15500 | 15500 | 15500 | 0 |
| 372 | 20231031 | 131600 | 646968710 | 15500 | 15500 | 15500 | 15500 | 0 |
| 373 | 20231031 | 131500 | 646968710 | 15500 | 15500 | 15500 | 15500 | 0 |
| 374 | 20231031 | 131400 | 646968710 | 15500 | 15500 | 15500 | 15500 | 0 |
| 375 | 20231031 | 131300 | 646968710 | 15500 | 15500 | 15500 | 15500 | 1 |
| 376 | 20231031 | 131200 | 646953210 | 15500 | 15500 | 15500 | 15500 | 40 |
| 377 | 20231031 | 131100 | 646333210 | 15490 | 15490 | 15490 | 15490 | 1 |
| 378 | 20231031 | 131000 | 646317720 | 15460 | 15460 | 15460 | 15460 | 0 |
| 379 | 20231031 | 130900 | 646317720 | 15460 | 15460 | 15460 | 15460 | 36 |
| 380 | 20231031 | 130800 | 645761160 | 15450 | 15460 | 15500 | 15450 | 121 |
| 381 | 20231031 | 130700 | 643887730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 382 | 20231031 | 130600 | 643887730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 383 | 20231031 | 130500 | 643887730 | 15420 | 15440 | 15440 | 15420 | 50 |
| 384 | 20231031 | 130400 | 643116060 | 15440 | 15440 | 15440 | 15440 | 27 |
| 385 | 20231031 | 130300 | 642699180 | 15430 | 15420 | 15430 | 15420 | 122 |
| 386 | 20231031 | 130200 | 640817150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 387 | 20231031 | 130100 | 640817150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 388 | 20231031 | 130000 | 640817150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 389 | 20231031 | 125900 | 640817150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 390 | 20231031 | 125800 | 640817150 | 15400 | 15400 | 15400 | 15400 | 166 |
| 391 | 20231031 | 125700 | 638260750 | 15390 | 15390 | 15390 | 15390 | 30 |
| 392 | 20231031 | 125600 | 637799050 | 15380 | 15380 | 15380 | 15380 | 0 |
| 393 | 20231031 | 125500 | 637799050 | 15380 | 15380 | 15380 | 15380 | 0 |
| 394 | 20231031 | 125400 | 637799050 | 15380 | 15380 | 15380 | 15380 | 0 |
| 395 | 20231031 | 125300 | 637799050 | 15380 | 15380 | 15380 | 15380 | 0 |
| 396 | 20231031 | 125200 | 637799050 | 15380 | 15380 | 15380 | 15380 | 3 |
| 397 | 20231031 | 125100 | 637752910 | 15400 | 15400 | 15400 | 15400 | 7 |
| 398 | 20231031 | 125000 | 637645110 | 15370 | 15370 | 15370 | 15370 | 30 |
| 399 | 20231031 | 124900 | 637184010 | 15370 | 15370 | 15370 | 15370 | 0 |
| 400 | 20231031 | 124800 | 637184010 | 15370 | 15410 | 15410 | 15370 | 1305 |
| 401 | 20231031 | 124700 | 617082670 | 15430 | 15430 | 15430 | 15430 | 11 |
| 402 | 20231031 | 124600 | 616912940 | 15410 | 15420 | 15420 | 15410 | 2607 |
| 403 | 20231031 | 124500 | 576728000 | 15440 | 15450 | 15450 | 15440 | 34 |
| 404 | 20231031 | 124400 | 576202980 | 15450 | 15450 | 15450 | 15450 | 0 |
| 405 | 20231031 | 124300 | 576202980 | 15450 | 15450 | 15450 | 15450 | 0 |
| 406 | 20231031 | 124200 | 576202980 | 15450 | 15450 | 15450 | 15450 | 1 |
| 407 | 20231031 | 124100 | 576187530 | 15440 | 15440 | 15440 | 15440 | 2 |
| 408 | 20231031 | 124000 | 576156650 | 15440 | 15440 | 15440 | 15440 | 4 |
| 409 | 20231031 | 123900 | 576094890 | 15440 | 15470 | 15470 | 15440 | 311 |
| 410 | 20231031 | 123800 | 571290050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 411 | 20231031 | 123700 | 571290050 | 15460 | 15460 | 15460 | 15460 | 1 |
| 412 | 20231031 | 123600 | 571274590 | 15460 | 15460 | 15460 | 15460 | 0 |
| 413 | 20231031 | 123500 | 571274590 | 15460 | 15460 | 15460 | 15460 | 8 |
| 414 | 20231031 | 123400 | 571150910 | 15460 | 15450 | 15460 | 15450 | 3 |
| 415 | 20231031 | 123300 | 571104550 | 15440 | 15440 | 15440 | 15440 | 10 |
| 416 | 20231031 | 123200 | 570950150 | 15440 | 15480 | 15480 | 15440 | 14 |
| 417 | 20231031 | 123100 | 570733890 | 15490 | 15490 | 15490 | 15480 | 13 |
| 418 | 20231031 | 123000 | 570532560 | 15500 | 15500 | 15500 | 15500 | 230 |
| 419 | 20231031 | 122900 | 566967560 | 15500 | 15490 | 15500 | 15490 | 62 |
| 420 | 20231031 | 122800 | 566006990 | 15460 | 15460 | 15460 | 15460 | 1 |
| 421 | 20231031 | 122700 | 565991530 | 15420 | 15450 | 15450 | 15420 | 82 |
| 422 | 20231031 | 122600 | 564724880 | 15500 | 15420 | 15500 | 15420 | 112 |
| 423 | 20231031 | 122500 | 562989890 | 15400 | 15430 | 15430 | 15400 | 3 |
| 424 | 20231031 | 122400 | 562943640 | 15490 | 15430 | 15500 | 15430 | 40 |
| 425 | 20231031 | 122300 | 562324050 | 15370 | 15370 | 15370 | 15370 | 0 |
| 426 | 20231031 | 122200 | 562324050 | 15370 | 15370 | 15370 | 15370 | 0 |
| 427 | 20231031 | 122100 | 562324050 | 15370 | 15370 | 15370 | 15370 | 91 |
| 428 | 20231031 | 122000 | 560925380 | 15370 | 15370 | 15370 | 15370 | 1 |
| 429 | 20231031 | 121900 | 560910010 | 15370 | 15370 | 15370 | 15370 | 4 |
| 430 | 20231031 | 121800 | 560848530 | 15370 | 15370 | 15370 | 15370 | 1 |
| 431 | 20231031 | 121700 | 560833160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 432 | 20231031 | 121600 | 560833160 | 15370 | 15370 | 15370 | 15370 | 3 |
| 433 | 20231031 | 121500 | 560787050 | 15370 | 15370 | 15370 | 15370 | 0 |
| 434 | 20231031 | 121400 | 560787050 | 15370 | 15370 | 15370 | 15370 | 0 |
| 435 | 20231031 | 121300 | 560787050 | 15370 | 15370 | 15370 | 15370 | 273 |
| 436 | 20231031 | 121200 | 556591040 | 15360 | 15440 | 15440 | 15340 | 2273 |
| 437 | 20231031 | 121100 | 521641750 | 15490 | 15470 | 15490 | 15470 | 68 |
| 438 | 20231031 | 121000 | 520588450 | 15500 | 15440 | 15500 | 15440 | 193 |
| 439 | 20231031 | 120900 | 517601380 | 15430 | 15430 | 15430 | 15430 | 10 |
| 440 | 20231031 | 120800 | 517447080 | 15430 | 15440 | 15440 | 15430 | 97 |
| 441 | 20231031 | 120700 | 515950050 | 15450 | 15450 | 15450 | 15450 | 5 |
| 442 | 20231031 | 120600 | 515872800 | 15450 | 15460 | 15460 | 15450 | 400 |
| 443 | 20231031 | 120500 | 509691750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 444 | 20231031 | 120400 | 509691750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 445 | 20231031 | 120300 | 509691750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 446 | 20231031 | 120200 | 509691750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 447 | 20231031 | 120100 | 509691750 | 15490 | 15490 | 15490 | 15490 | 1 |
| 448 | 20231031 | 120000 | 509676260 | 15490 | 15490 | 15490 | 15490 | 0 |
| 449 | 20231031 | 115900 | 509676260 | 15490 | 15490 | 15490 | 15490 | 83 |
| 450 | 20231031 | 115800 | 508390590 | 15500 | 15490 | 15500 | 15490 | 10 |
| 451 | 20231031 | 115700 | 508235600 | 15490 | 15490 | 15490 | 15490 | 12 |
| 452 | 20231031 | 115600 | 508049720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 453 | 20231031 | 115500 | 508049720 | 15450 | 15470 | 15470 | 15450 | 148 |
| 454 | 20231031 | 115400 | 505762040 | 15480 | 15480 | 15480 | 15480 | 209 |
| 455 | 20231031 | 115300 | 502526720 | 15480 | 15480 | 15480 | 15480 | 1 |
| 456 | 20231031 | 115200 | 502511240 | 15470 | 15490 | 15490 | 15470 | 97 |
| 457 | 20231031 | 115100 | 501009910 | 15490 | 15490 | 15490 | 15490 | 5 |
| 458 | 20231031 | 115000 | 500932460 | 15480 | 15500 | 15500 | 15480 | 65 |
| 459 | 20231031 | 114900 | 499925590 | 15480 | 15480 | 15480 | 15480 | 0 |
| 460 | 20231031 | 114800 | 499925590 | 15480 | 15490 | 15490 | 15480 | 20 |
| 461 | 20231031 | 114700 | 499615890 | 15490 | 15490 | 15490 | 15490 | 30 |
| 462 | 20231031 | 114600 | 499151190 | 15470 | 15470 | 15470 | 15470 | 18 |
| 463 | 20231031 | 114500 | 498872730 | 15470 | 15470 | 15470 | 15470 | 22 |
| 464 | 20231031 | 114400 | 498532390 | 15480 | 15500 | 15500 | 15480 | 697 |
| 465 | 20231031 | 114300 | 487729900 | 15510 | 15520 | 15520 | 15510 | 301 |
| 466 | 20231031 | 114200 | 483060100 | 15530 | 15540 | 15540 | 15530 | 186 |
| 467 | 20231031 | 114100 | 480170010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 468 | 20231031 | 114000 | 480170010 | 15540 | 15540 | 15540 | 15540 | 5 |
| 469 | 20231031 | 113900 | 480092310 | 15550 | 15560 | 15560 | 15550 | 460 |
| 470 | 20231031 | 113800 | 472937850 | 15570 | 15570 | 15570 | 15570 | 0 |
| 471 | 20231031 | 113700 | 472937850 | 15570 | 15570 | 15570 | 15570 | 60 |
| 472 | 20231031 | 113600 | 472003650 | 15570 | 15570 | 15570 | 15570 | 0 |
| 473 | 20231031 | 113500 | 472003650 | 15570 | 15570 | 15570 | 15570 | 3 |
| 474 | 20231031 | 113400 | 471956940 | 15590 | 15590 | 15590 | 15590 | 0 |
| 475 | 20231031 | 113300 | 471956940 | 15590 | 15590 | 15590 | 15590 | 5 |
| 476 | 20231031 | 113200 | 471878990 | 15580 | 15580 | 15580 | 15580 | 5 |
| 477 | 20231031 | 113100 | 471801090 | 15570 | 15570 | 15570 | 15560 | 161 |
| 478 | 20231031 | 113000 | 469295690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 479 | 20231031 | 112900 | 469295690 | 15610 | 15570 | 15620 | 15570 | 120 |
| 480 | 20231031 | 112800 | 467426980 | 15570 | 15570 | 15570 | 15570 | 28 |
| 481 | 20231031 | 112700 | 466991020 | 15570 | 15570 | 15570 | 15570 | 0 |
| 482 | 20231031 | 112600 | 466991020 | 15570 | 15570 | 15570 | 15570 | 0 |
| 483 | 20231031 | 112500 | 466991020 | 15570 | 15570 | 15570 | 15570 | 27 |
| 484 | 20231031 | 112400 | 466570630 | 15570 | 15600 | 15600 | 15570 | 130 |
| 485 | 20231031 | 112300 | 464546080 | 15600 | 15600 | 15600 | 15600 | 0 |
| 486 | 20231031 | 112200 | 464546080 | 15600 | 15600 | 15600 | 15600 | 0 |
| 487 | 20231031 | 112100 | 464546080 | 15600 | 15600 | 15600 | 15600 | 10 |
| 488 | 20231031 | 112000 | 464390080 | 15570 | 15610 | 15610 | 15570 | 620 |
| 489 | 20231031 | 111900 | 454722300 | 15640 | 15640 | 15640 | 15640 | 0 |
| 490 | 20231031 | 111800 | 454722300 | 15640 | 15640 | 15640 | 15640 | 7 |
| 491 | 20231031 | 111700 | 454612820 | 15610 | 15620 | 15620 | 15610 | 10 |
| 492 | 20231031 | 111600 | 454456650 | 15640 | 15640 | 15640 | 15640 | 20 |
| 493 | 20231031 | 111500 | 454143850 | 15640 | 15640 | 15640 | 15640 | 10 |
| 494 | 20231031 | 111400 | 453987450 | 15630 | 15630 | 15630 | 15630 | 30 |
| 495 | 20231031 | 111300 | 453518550 | 15640 | 15640 | 15650 | 15640 | 50 |
| 496 | 20231031 | 111200 | 452736460 | 15670 | 15680 | 15690 | 15650 | 76 |
| 497 | 20231031 | 111100 | 451544630 | 15700 | 15680 | 15700 | 15680 | 39 |
| 498 | 20231031 | 111000 | 450932350 | 15670 | 15700 | 15710 | 15670 | 45 |
| 499 | 20231031 | 110900 | 450225900 | 15670 | 15670 | 15670 | 15670 | 0 |
| 500 | 20231031 | 110800 | 450225900 | 15670 | 15670 | 15670 | 15670 | 0 |
| 501 | 20231031 | 110700 | 450225900 | 15670 | 15670 | 15670 | 15670 | 84 |
| 502 | 20231031 | 110600 | 448909620 | 15670 | 15670 | 15670 | 15670 | 32 |
| 503 | 20231031 | 110500 | 448408180 | 15660 | 15680 | 15680 | 15640 | 211 |
| 504 | 20231031 | 110400 | 445105100 | 15670 | 15670 | 15670 | 15670 | 200 |
| 505 | 20231031 | 110300 | 441971100 | 15670 | 15670 | 15670 | 15670 | 0 |
| 506 | 20231031 | 110200 | 441971100 | 15670 | 15670 | 15670 | 15670 | 0 |
| 507 | 20231031 | 110100 | 441971100 | 15670 | 15670 | 15670 | 15670 | 16 |
| 508 | 20231031 | 110000 | 441720380 | 15660 | 15670 | 15670 | 15660 | 167 |
| 509 | 20231031 | 105900 | 439104490 | 15660 | 15660 | 15660 | 15660 | 0 |
| 510 | 20231031 | 105800 | 439104490 | 15660 | 15660 | 15660 | 15660 | 277 |
| 511 | 20231031 | 105700 | 434766670 | 15660 | 15660 | 15660 | 15660 | 10 |
| 512 | 20231031 | 105600 | 434610070 | 15640 | 15640 | 15640 | 15640 | 7 |
| 513 | 20231031 | 105500 | 434500590 | 15640 | 15710 | 15720 | 15600 | 2078 |
| 514 | 20231031 | 105400 | 402018830 | 15740 | 15740 | 15740 | 15740 | 0 |
| 515 | 20231031 | 105300 | 402018830 | 15740 | 15740 | 15740 | 15740 | 0 |
| 516 | 20231031 | 105200 | 402018830 | 15740 | 15740 | 15740 | 15740 | 100 |
| 517 | 20231031 | 105100 | 400444830 | 15740 | 15740 | 15740 | 15740 | 100 |
| 518 | 20231031 | 105000 | 398870830 | 15790 | 15790 | 15790 | 15790 | 0 |
| 519 | 20231031 | 104900 | 398870830 | 15790 | 15780 | 15790 | 15730 | 78 |
| 520 | 20231031 | 104800 | 397641010 | 15780 | 15760 | 15790 | 15760 | 12 |
| 521 | 20231031 | 104700 | 397451650 | 15740 | 15740 | 15740 | 15740 | 33 |
| 522 | 20231031 | 104600 | 396932230 | 15710 | 15710 | 15710 | 15710 | 9 |
| 523 | 20231031 | 104500 | 396790840 | 15700 | 15700 | 15700 | 15700 | 4 |
| 524 | 20231031 | 104400 | 396728040 | 15690 | 15710 | 15710 | 15690 | 56 |
| 525 | 20231031 | 104300 | 395849260 | 15720 | 15740 | 15740 | 15720 | 149 |
| 526 | 20231031 | 104200 | 393506640 | 15690 | 15750 | 15770 | 15690 | 294 |
| 527 | 20231031 | 104100 | 388882180 | 15800 | 15700 | 15800 | 15700 | 31 |
| 528 | 20231031 | 104000 | 388394430 | 15670 | 15620 | 15670 | 15620 | 97 |
| 529 | 20231031 | 103900 | 386878170 | 15630 | 15630 | 15630 | 15620 | 64 |
| 530 | 20231031 | 103800 | 385878140 | 15630 | 15610 | 15630 | 15610 | 80 |
| 531 | 20231031 | 103700 | 384628250 | 15600 | 15610 | 15620 | 15600 | 78 |
| 532 | 20231031 | 103600 | 383410960 | 15610 | 15620 | 15620 | 15610 | 85 |
| 533 | 20231031 | 103500 | 382083810 | 15630 | 15610 | 15630 | 15600 | 308 |
| 534 | 20231031 | 103400 | 377275990 | 15610 | 15630 | 15650 | 15610 | 520 |
| 535 | 20231031 | 103300 | 369149410 | 15660 | 15630 | 15660 | 15620 | 183 |
| 536 | 20231031 | 103200 | 366289590 | 15660 | 15660 | 15660 | 15630 | 234 |
| 537 | 20231031 | 103100 | 362631750 | 15660 | 15640 | 15660 | 15640 | 68 |
| 538 | 20231031 | 103000 | 361568070 | 15640 | 15670 | 15670 | 15640 | 58 |
| 539 | 20231031 | 102900 | 360660290 | 15680 | 15690 | 15690 | 15680 | 66 |
| 540 | 20231031 | 102800 | 359625300 | 15690 | 15690 | 15690 | 15680 | 49 |
| 541 | 20231031 | 102700 | 358856790 | 15680 | 15710 | 15740 | 15680 | 66 |
| 542 | 20231031 | 102600 | 357821690 | 15680 | 15640 | 15710 | 15640 | 63 |
| 543 | 20231031 | 102500 | 356834990 | 15670 | 15660 | 15670 | 15660 | 88 |
| 544 | 20231031 | 102400 | 355456600 | 15650 | 15650 | 15730 | 15620 | 532 |
| 545 | 20231031 | 102300 | 347132440 | 15640 | 15710 | 15710 | 15600 | 5351 |
| 546 | 20231031 | 102200 | 263362410 | 15730 | 15710 | 15730 | 15710 | 66 |
| 547 | 20231031 | 102100 | 262325430 | 15710 | 15710 | 15740 | 15710 | 67 |
| 548 | 20231031 | 102000 | 261272650 | 15710 | 15740 | 15740 | 15710 | 63 |
| 549 | 20231031 | 101900 | 260282830 | 15740 | 15740 | 15740 | 15710 | 23 |
| 550 | 20231031 | 101800 | 259921110 | 15740 | 15720 | 15740 | 15710 | 32 |
| 551 | 20231031 | 101700 | 259417980 | 15720 | 15790 | 15790 | 15720 | 794 |
| 552 | 20231031 | 101600 | 246907470 | 15790 | 15800 | 15800 | 15770 | 169 |
| 553 | 20231031 | 101500 | 244240840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 554 | 20231031 | 101400 | 244240840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 555 | 20231031 | 101300 | 244240840 | 15800 | 15800 | 15830 | 15800 | 99 |
| 556 | 20231031 | 101200 | 242675950 | 15800 | 15840 | 15870 | 15800 | 233 |
| 557 | 20231031 | 101100 | 238989750 | 15880 | 15840 | 15880 | 15840 | 5 |
| 558 | 20231031 | 101000 | 238910390 | 15880 | 15880 | 15880 | 15880 | 0 |
| 559 | 20231031 | 100900 | 238910390 | 15880 | 15880 | 15880 | 15880 | 0 |
| 560 | 20231031 | 100800 | 238910390 | 15880 | 15830 | 15880 | 15830 | 114 |
| 561 | 20231031 | 100700 | 237101700 | 15830 | 15830 | 15830 | 15830 | 1 |
| 562 | 20231031 | 100600 | 237085870 | 15830 | 15830 | 15830 | 15830 | 0 |
| 563 | 20231031 | 100500 | 237085870 | 15830 | 15830 | 15830 | 15830 | 200 |
| 564 | 20231031 | 100400 | 233919870 | 15830 | 15830 | 15830 | 15830 | 20 |
| 565 | 20231031 | 100300 | 233603270 | 15830 | 15830 | 15830 | 15830 | 0 |
| 566 | 20231031 | 100200 | 233603270 | 15830 | 15830 | 15830 | 15830 | 30 |
| 567 | 20231031 | 100100 | 233128370 | 15800 | 15800 | 15800 | 15800 | 0 |
| 568 | 20231031 | 100000 | 233128370 | 15800 | 15800 | 15800 | 15800 | 0 |
| 569 | 20231031 | 095900 | 233128370 | 15800 | 15800 | 15800 | 15800 | 0 |
| 570 | 20231031 | 095800 | 233128370 | 15800 | 15800 | 15800 | 15800 | 1 |
| 571 | 20231031 | 095700 | 233112570 | 15800 | 15790 | 15800 | 15790 | 14 |
| 572 | 20231031 | 095600 | 232891500 | 15790 | 15790 | 15790 | 15790 | 77 |
| 573 | 20231031 | 095500 | 231675670 | 15790 | 15790 | 15790 | 15790 | 14 |
| 574 | 20231031 | 095400 | 231454610 | 15790 | 15800 | 15800 | 15770 | 175 |
| 575 | 20231031 | 095300 | 228692940 | 15820 | 15820 | 15820 | 15820 | 30 |
| 576 | 20231031 | 095200 | 228218340 | 15800 | 15800 | 15800 | 15800 | 0 |
| 577 | 20231031 | 095100 | 228218340 | 15800 | 15800 | 15800 | 15800 | 20 |
| 578 | 20231031 | 095000 | 227902340 | 15800 | 15800 | 15800 | 15800 | 22 |
| 579 | 20231031 | 094900 | 227554740 | 15830 | 15800 | 15830 | 15800 | 771 |
| 580 | 20231031 | 094800 | 215371230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 581 | 20231031 | 094700 | 215371230 | 15800 | 15800 | 15800 | 15780 | 1645 |
| 582 | 20231031 | 094600 | 189391040 | 15800 | 15810 | 15810 | 15800 | 4 |
| 583 | 20231031 | 094500 | 189327820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 584 | 20231031 | 094400 | 189327820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 585 | 20231031 | 094300 | 189327820 | 15800 | 15820 | 15820 | 15800 | 110 |
| 586 | 20231031 | 094200 | 187588120 | 15820 | 15820 | 15820 | 15820 | 15 |
| 587 | 20231031 | 094100 | 187350820 | 15800 | 15830 | 15830 | 15800 | 492 |
| 588 | 20231031 | 094000 | 179567600 | 15820 | 15880 | 15890 | 15820 | 937 |
| 589 | 20231031 | 093900 | 164716620 | 15890 | 15890 | 15890 | 15890 | 52 |
| 590 | 20231031 | 093800 | 163890340 | 15860 | 15890 | 15890 | 15860 | 104 |
| 591 | 20231031 | 093700 | 162240810 | 15890 | 15910 | 15910 | 15880 | 38 |
| 592 | 20231031 | 093600 | 161637320 | 15910 | 15910 | 15910 | 15910 | 2 |
| 593 | 20231031 | 093500 | 161605500 | 15920 | 15910 | 15920 | 15910 | 15 |
| 594 | 20231031 | 093400 | 161366720 | 15920 | 15910 | 15920 | 15910 | 2 |
| 595 | 20231031 | 093300 | 161334890 | 15880 | 15880 | 15880 | 15880 | 1 |
| 596 | 20231031 | 093200 | 161319010 | 15880 | 15880 | 15880 | 15880 | 1 |
| 597 | 20231031 | 093100 | 161303130 | 15880 | 15860 | 15880 | 15860 | 66 |
| 598 | 20231031 | 093000 | 160255290 | 15850 | 15860 | 15860 | 15850 | 21 |
| 599 | 20231031 | 092900 | 159922240 | 15850 | 15850 | 15850 | 15850 | 239 |
| 600 | 20231031 | 092800 | 156134090 | 15850 | 15850 | 15850 | 15850 | 39 |
| 601 | 20231031 | 092700 | 155515940 | 15850 | 15920 | 15920 | 15850 | 458 |
| 602 | 20231031 | 092600 | 148247850 | 15950 | 15900 | 15950 | 15900 | 122 |
| 603 | 20231031 | 092500 | 146305220 | 15890 | 15920 | 15920 | 15890 | 6 |
| 604 | 20231031 | 092400 | 146209730 | 15940 | 15850 | 16170 | 15850 | 617 |
| 605 | 20231031 | 092300 | 136301960 | 15840 | 15820 | 15840 | 15820 | 11 |
| 606 | 20231031 | 092200 | 136127810 | 15800 | 15760 | 15800 | 15760 | 76 |
| 607 | 20231031 | 092100 | 134927060 | 15760 | 15710 | 15760 | 15700 | 151 |
| 608 | 20231031 | 092000 | 132551080 | 15700 | 15690 | 15700 | 15690 | 273 |
| 609 | 20231031 | 091900 | 128265050 | 15670 | 15760 | 15760 | 15650 | 1920 |
| 610 | 20231031 | 091800 | 98116300 | 15760 | 15770 | 15770 | 15710 | 1735 |
| 611 | 20231031 | 091700 | 70790570 | 15790 | 15790 | 15790 | 15790 | 0 |
| 612 | 20231031 | 091600 | 70790570 | 15790 | 15780 | 15790 | 15780 | 104 |
| 613 | 20231031 | 091500 | 69149410 | 15750 | 15860 | 15860 | 15750 | 401 |
| 614 | 20231031 | 091400 | 62815940 | 15910 | 15910 | 15910 | 15900 | 369 |
| 615 | 20231031 | 091300 | 56945530 | 15930 | 15930 | 15930 | 15930 | 16 |
| 616 | 20231031 | 091200 | 56690650 | 15910 | 15940 | 15940 | 15910 | 205 |
| 617 | 20231031 | 091100 | 53425190 | 15910 | 15910 | 15910 | 15910 | 97 |
| 618 | 20231031 | 091000 | 51881920 | 16000 | 16030 | 16030 | 16000 | 118 |
| 619 | 20231031 | 090900 | 49991120 | 16010 | 16010 | 16010 | 16010 | 6 |
| 620 | 20231031 | 090800 | 49895060 | 16010 | 16030 | 16030 | 16010 | 76 |
| 621 | 20231031 | 090700 | 48677420 | 16030 | 16020 | 16030 | 16020 | 3 |
| 622 | 20231031 | 090600 | 48629350 | 16050 | 16050 | 16050 | 16050 | 27 |
| 623 | 20231031 | 090500 | 48196000 | 16050 | 16060 | 16060 | 16050 | 606 |
| 624 | 20231031 | 090400 | 38466580 | 16070 | 16070 | 16070 | 16070 | 500 |
| 625 | 20231031 | 090300 | 30431580 | 16060 | 16080 | 16080 | 16060 | 438 |
| 626 | 20231031 | 090200 | 23391300 | 16180 | 16180 | 16180 | 16180 | 500 |
| 627 | 20231031 | 090100 | 15301300 | 16180 | 16180 | 16180 | 16180 | 179 |
| 628 | 20231031 | 090000 | 12405080 | 16180 | 16190 | 16190 | 16050 | 769 |