33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 3 | 20240312 | 192500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240312 | 192400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240312 | 192300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240312 | 192200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240312 | 192100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240312 | 192000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240312 | 191900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240312 | 191800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240312 | 191700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240312 | 191600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240312 | 191500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240312 | 191400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240312 | 191300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240312 | 191200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240312 | 191100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240312 | 191000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240312 | 190900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240312 | 190800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240312 | 190700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240312 | 190600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240312 | 190500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240312 | 190400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240312 | 190300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240312 | 190200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240312 | 190100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240312 | 190000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240312 | 185900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240312 | 185800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240312 | 185700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240312 | 185600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 33 | 20240312 | 185500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240312 | 185400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240312 | 185300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240312 | 185200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240312 | 185100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240312 | 185000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240312 | 184900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240312 | 184800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240312 | 184700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240312 | 184600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240312 | 184500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240312 | 184400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240312 | 184300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240312 | 184200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240312 | 184100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240312 | 184000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240312 | 183900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240312 | 183800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240312 | 183700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240312 | 183600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240312 | 183500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240312 | 183400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240312 | 183300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240312 | 183200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240312 | 183100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240312 | 183000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240312 | 182900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240312 | 182800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240312 | 182700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240312 | 182600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 63 | 20240312 | 182500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240312 | 182400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240312 | 182300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240312 | 182200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240312 | 182100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240312 | 182000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240312 | 181900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240312 | 181800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240312 | 181700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240312 | 181600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240312 | 181500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240312 | 181400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240312 | 181300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240312 | 181200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240312 | 181100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240312 | 181000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240312 | 180900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240312 | 180800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240312 | 180700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240312 | 180600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240312 | 180500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240312 | 180400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240312 | 180300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240312 | 180200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240312 | 180100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240312 | 180000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240312 | 175900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240312 | 175800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240312 | 175700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240312 | 175600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 93 | 20240312 | 175500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240312 | 175400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240312 | 175300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240312 | 175200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240312 | 175100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240312 | 175000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240312 | 174900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240312 | 174800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240312 | 174700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240312 | 174600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240312 | 174500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240312 | 174400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240312 | 174300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240312 | 174200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240312 | 174100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240312 | 174000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240312 | 173900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240312 | 173800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240312 | 173700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240312 | 173600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240312 | 173500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240312 | 173400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240312 | 173300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240312 | 173200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240312 | 173100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240312 | 173000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240312 | 172900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240312 | 172800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240312 | 172700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240312 | 172600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 123 | 20240312 | 172500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240312 | 172400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240312 | 172300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240312 | 172200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240312 | 172100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240312 | 172000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240312 | 171900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240312 | 171800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240312 | 171700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240312 | 171600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240312 | 171500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240312 | 171400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240312 | 171300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240312 | 171200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240312 | 171100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240312 | 171000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240312 | 170900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240312 | 170800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240312 | 170700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240312 | 170600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240312 | 170500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240312 | 170400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240312 | 170300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240312 | 170200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240312 | 170100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240312 | 170000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240312 | 165900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240312 | 165800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240312 | 165700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240312 | 165600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 153 | 20240312 | 165500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240312 | 165400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240312 | 165300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240312 | 165200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240312 | 165100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240312 | 165000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240312 | 164900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240312 | 164800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240312 | 164700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240312 | 164600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240312 | 164500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240312 | 164400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240312 | 164300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240312 | 164200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240312 | 164100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240312 | 164000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240312 | 163900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240312 | 163800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240312 | 163700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240312 | 163600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240312 | 163500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240312 | 163400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240312 | 163300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240312 | 163200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240312 | 163100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240312 | 163000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240312 | 162900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240312 | 162800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240312 | 162700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240312 | 162600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 183 | 20240312 | 162500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240312 | 162400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240312 | 162300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240312 | 162200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240312 | 162100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240312 | 162000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240312 | 161900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240312 | 161800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240312 | 161700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240312 | 161600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240312 | 161500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240312 | 161400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240312 | 161300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240312 | 161200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240312 | 161100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240312 | 161000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240312 | 160900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240312 | 160800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240312 | 160700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240312 | 160600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240312 | 160500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240312 | 160400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240312 | 160300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240312 | 160200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240312 | 160100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240312 | 160000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240312 | 155900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240312 | 155800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240312 | 155700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240312 | 155600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 213 | 20240312 | 155500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240312 | 155400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240312 | 155300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240312 | 155200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240312 | 155100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240312 | 155000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240312 | 154900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240312 | 154800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240312 | 154700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240312 | 154600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240312 | 154500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240312 | 154400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240312 | 154300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240312 | 154200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240312 | 154100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240312 | 154000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240312 | 153900 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20240312 | 153800 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20240312 | 153700 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20240312 | 153600 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20240312 | 153500 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20240312 | 153400 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20240312 | 153300 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20240312 | 153200 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20240312 | 153100 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20240312 | 153000 | 3033944790 | 17090 | 17090 | 17090 | 17090 | 2051 |
| 239 | 20240312 | 152900 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240312 | 152800 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240312 | 152700 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240312 | 152600 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 243 | 20240312 | 152500 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240312 | 152400 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240312 | 152300 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240312 | 152200 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240312 | 152100 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240312 | 152000 | 2998893200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240312 | 151900 | 2998893200 | 17110 | 16960 | 17110 | 16960 | 743 |
| 250 | 20240312 | 151800 | 2986202120 | 16970 | 17040 | 17050 | 16970 | 81 |
| 251 | 20240312 | 151700 | 2984826800 | 17090 | 17050 | 17090 | 16750 | 3056 |
| 252 | 20240312 | 151600 | 2933201990 | 17050 | 17060 | 17060 | 17050 | 215 |
| 253 | 20240312 | 151500 | 2929535320 | 17060 | 17060 | 17060 | 17060 | 208 |
| 254 | 20240312 | 151400 | 2925986840 | 17070 | 17110 | 17120 | 17070 | 450 |
| 255 | 20240312 | 151300 | 2918301970 | 17110 | 17130 | 17130 | 17090 | 654 |
| 256 | 20240312 | 151200 | 2907112660 | 17130 | 17110 | 17130 | 17110 | 15 |
| 257 | 20240312 | 151100 | 2906855750 | 17110 | 17110 | 17110 | 17110 | 3 |
| 258 | 20240312 | 151000 | 2906804420 | 17110 | 17120 | 17130 | 17110 | 55 |
| 259 | 20240312 | 150900 | 2905862720 | 17130 | 17130 | 17130 | 17130 | 30 |
| 260 | 20240312 | 150800 | 2905348820 | 17130 | 17100 | 17130 | 17100 | 372 |
| 261 | 20240312 | 150700 | 2898985490 | 17090 | 17100 | 17100 | 17090 | 53 |
| 262 | 20240312 | 150600 | 2898079690 | 17100 | 17100 | 17100 | 17100 | 62 |
| 263 | 20240312 | 150500 | 2897019490 | 17130 | 17100 | 17130 | 17090 | 322 |
| 264 | 20240312 | 150400 | 2891513760 | 17090 | 17090 | 17090 | 17090 | 81 |
| 265 | 20240312 | 150300 | 2890129470 | 17080 | 17080 | 17080 | 17080 | 95 |
| 266 | 20240312 | 150200 | 2888506870 | 17070 | 17070 | 17070 | 17070 | 53 |
| 267 | 20240312 | 150100 | 2887602160 | 17080 | 17070 | 17080 | 17070 | 33 |
| 268 | 20240312 | 150000 | 2887038810 | 17080 | 17090 | 17090 | 17070 | 179 |
| 269 | 20240312 | 145900 | 2883979730 | 17090 | 17090 | 17090 | 17090 | 88 |
| 270 | 20240312 | 145800 | 2882475810 | 17090 | 17080 | 17090 | 17080 | 50 |
| 271 | 20240312 | 145700 | 2881621800 | 17080 | 17090 | 17090 | 17080 | 2 |
| 272 | 20240312 | 145600 | 2881587630 | 17090 | 17050 | 17090 | 17050 | 58 |
| 273 | 20240312 | 145500 | 2880598650 | 17090 | 17100 | 17100 | 17090 | 21 |
| 274 | 20240312 | 145400 | 2880239750 | 17100 | 17100 | 17100 | 17050 | 307 |
| 275 | 20240312 | 145300 | 2875005050 | 17050 | 17050 | 17050 | 17050 | 1532 |
| 276 | 20240312 | 145200 | 2848884450 | 17050 | 17040 | 17050 | 17040 | 361 |
| 277 | 20240312 | 145100 | 2842731050 | 17050 | 17060 | 17060 | 17050 | 208 |
| 278 | 20240312 | 145000 | 2839183650 | 17050 | 17070 | 17070 | 17040 | 799 |
| 279 | 20240312 | 144900 | 2825558070 | 17070 | 17100 | 17100 | 17070 | 810 |
| 280 | 20240312 | 144800 | 2811720220 | 17100 | 17120 | 17120 | 17100 | 158 |
| 281 | 20240312 | 144700 | 2809016830 | 17120 | 17140 | 17140 | 17120 | 46 |
| 282 | 20240312 | 144600 | 2808229230 | 17140 | 17140 | 17140 | 17120 | 33 |
| 283 | 20240312 | 144500 | 2807664190 | 17140 | 17140 | 17140 | 17140 | 3 |
| 284 | 20240312 | 144400 | 2807612770 | 17140 | 17140 | 17140 | 17140 | 97 |
| 285 | 20240312 | 144300 | 2805950190 | 17140 | 17100 | 17140 | 17100 | 201 |
| 286 | 20240312 | 144200 | 2802513050 | 17140 | 17100 | 17140 | 17100 | 135 |
| 287 | 20240312 | 144100 | 2800201110 | 17100 | 17120 | 17140 | 17100 | 231 |
| 288 | 20240312 | 144000 | 2796249360 | 17130 | 17110 | 17140 | 17110 | 62 |
| 289 | 20240312 | 143900 | 2795187270 | 17110 | 17140 | 17140 | 17110 | 54 |
| 290 | 20240312 | 143800 | 2794261770 | 17140 | 17140 | 17140 | 17140 | 4 |
| 291 | 20240312 | 143700 | 2794193210 | 17140 | 17140 | 17140 | 17140 | 2 |
| 292 | 20240312 | 143600 | 2794158930 | 17100 | 17100 | 17100 | 17100 | 54 |
| 293 | 20240312 | 143500 | 2793235530 | 17100 | 17140 | 17140 | 17100 | 249 |
| 294 | 20240312 | 143400 | 2788976070 | 17110 | 17110 | 17140 | 17110 | 45 |
| 295 | 20240312 | 143300 | 2788206060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20240312 | 143200 | 2788206060 | 17110 | 17110 | 17110 | 17090 | 85 |
| 297 | 20240312 | 143100 | 2786752320 | 17100 | 17110 | 17110 | 17100 | 130 |
| 298 | 20240312 | 143000 | 2784528850 | 17120 | 17130 | 17130 | 17110 | 498 |
| 299 | 20240312 | 142900 | 2776002420 | 17140 | 17150 | 17150 | 17140 | 112 |
| 300 | 20240312 | 142800 | 2774082150 | 17150 | 17180 | 17180 | 17150 | 343 |
| 301 | 20240312 | 142700 | 2768196890 | 17180 | 17180 | 17180 | 17170 | 187 |
| 302 | 20240312 | 142600 | 2764985100 | 17180 | 17180 | 17180 | 17180 | 2 |
| 303 | 20240312 | 142500 | 2764950740 | 17180 | 17180 | 17180 | 17180 | 51 |
| 304 | 20240312 | 142400 | 2764074560 | 17180 | 17180 | 17180 | 17170 | 80 |
| 305 | 20240312 | 142300 | 2762700920 | 17180 | 17180 | 17180 | 17170 | 18 |
| 306 | 20240312 | 142200 | 2762391730 | 17180 | 17160 | 17180 | 17160 | 38 |
| 307 | 20240312 | 142100 | 2761739610 | 17150 | 17160 | 17160 | 17150 | 28 |
| 308 | 20240312 | 142000 | 2761259350 | 17160 | 17160 | 17180 | 17160 | 109 |
| 309 | 20240312 | 141900 | 2759388850 | 17160 | 17160 | 17160 | 17160 | 6 |
| 310 | 20240312 | 141800 | 2759285890 | 17160 | 17150 | 17160 | 17150 | 53 |
| 311 | 20240312 | 141700 | 2758376920 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20240312 | 141600 | 2758376920 | 17150 | 17150 | 17150 | 17130 | 193 |
| 313 | 20240312 | 141500 | 2755067630 | 17150 | 17160 | 17160 | 17150 | 269 |
| 314 | 20240312 | 141400 | 2750452330 | 17170 | 17180 | 17180 | 17170 | 184 |
| 315 | 20240312 | 141300 | 2747292240 | 17170 | 17180 | 17180 | 17170 | 11 |
| 316 | 20240312 | 141200 | 2747103360 | 17180 | 17180 | 17180 | 17180 | 101 |
| 317 | 20240312 | 141100 | 2745368180 | 17180 | 17190 | 17190 | 17180 | 116 |
| 318 | 20240312 | 141000 | 2743374990 | 17190 | 17180 | 17190 | 17180 | 23 |
| 319 | 20240312 | 140900 | 2742979670 | 17190 | 17190 | 17190 | 17190 | 3 |
| 320 | 20240312 | 140800 | 2742928100 | 17190 | 17190 | 17190 | 17180 | 91 |
| 321 | 20240312 | 140700 | 2741364580 | 17190 | 17190 | 17190 | 17180 | 7 |
| 322 | 20240312 | 140600 | 2741244280 | 17190 | 17190 | 17190 | 17190 | 5 |
| 323 | 20240312 | 140500 | 2741158330 | 17190 | 17170 | 17190 | 17170 | 87 |
| 324 | 20240312 | 140400 | 2739664500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20240312 | 140300 | 2739664500 | 17170 | 17190 | 17190 | 17160 | 183 |
| 326 | 20240312 | 140200 | 2736522350 | 17190 | 17170 | 17190 | 17170 | 38 |
| 327 | 20240312 | 140100 | 2735869850 | 17170 | 17170 | 17170 | 17170 | 3 |
| 328 | 20240312 | 140000 | 2735818340 | 17170 | 17170 | 17170 | 17170 | 3 |
| 329 | 20240312 | 135900 | 2735766830 | 17170 | 17170 | 17170 | 17160 | 5 |
| 330 | 20240312 | 135800 | 2735680990 | 17170 | 17170 | 17170 | 17170 | 1 |
| 331 | 20240312 | 135700 | 2735663820 | 17140 | 17140 | 17140 | 17140 | 91 |
| 332 | 20240312 | 135600 | 2734104080 | 17140 | 17140 | 17140 | 17140 | 42 |
| 333 | 20240312 | 135500 | 2733384200 | 17140 | 17140 | 17140 | 17140 | 87 |
| 334 | 20240312 | 135400 | 2731893020 | 17130 | 17170 | 17170 | 17130 | 302 |
| 335 | 20240312 | 135300 | 2726714690 | 17170 | 17170 | 17170 | 17170 | 36 |
| 336 | 20240312 | 135200 | 2726096570 | 17170 | 17190 | 17190 | 17170 | 45 |
| 337 | 20240312 | 135100 | 2725323840 | 17190 | 17190 | 17190 | 17190 | 3 |
| 338 | 20240312 | 135000 | 2725272270 | 17190 | 17160 | 17190 | 17160 | 33 |
| 339 | 20240312 | 134900 | 2724705960 | 17160 | 17160 | 17160 | 17160 | 3 |
| 340 | 20240312 | 134800 | 2724654480 | 17150 | 17160 | 17160 | 17150 | 311 |
| 341 | 20240312 | 134700 | 2719319640 | 17160 | 17180 | 17190 | 17160 | 91 |
| 342 | 20240312 | 134600 | 2717757810 | 17180 | 17180 | 17180 | 17180 | 108 |
| 343 | 20240312 | 134500 | 2715902370 | 17170 | 17180 | 17180 | 17170 | 65 |
| 344 | 20240312 | 134400 | 2714786300 | 17180 | 17180 | 17180 | 17180 | 2 |
| 345 | 20240312 | 134300 | 2714751940 | 17180 | 17190 | 17190 | 17180 | 82 |
| 346 | 20240312 | 134200 | 2713343150 | 17170 | 17170 | 17170 | 17170 | 12 |
| 347 | 20240312 | 134100 | 2713137110 | 17170 | 17170 | 17170 | 17170 | 2 |
| 348 | 20240312 | 134000 | 2713102770 | 17170 | 17210 | 17210 | 17170 | 161 |
| 349 | 20240312 | 133900 | 2710335260 | 17210 | 17190 | 17210 | 17190 | 274 |
| 350 | 20240312 | 133800 | 2705622810 | 17190 | 17190 | 17190 | 17190 | 155 |
| 351 | 20240312 | 133700 | 2702958360 | 17190 | 17190 | 17190 | 17190 | 0 |
| 352 | 20240312 | 133600 | 2702958360 | 17190 | 17190 | 17190 | 17190 | 36 |
| 353 | 20240312 | 133500 | 2702339520 | 17190 | 17190 | 17190 | 17190 | 1 |
| 354 | 20240312 | 133400 | 2702322330 | 17180 | 17190 | 17190 | 17180 | 114 |
| 355 | 20240312 | 133300 | 2700363580 | 17190 | 17190 | 17200 | 17190 | 154 |
| 356 | 20240312 | 133200 | 2697715340 | 17200 | 17200 | 17200 | 17200 | 2 |
| 357 | 20240312 | 133100 | 2697680940 | 17200 | 17200 | 17200 | 17200 | 1 |
| 358 | 20240312 | 133000 | 2697663740 | 17200 | 17190 | 17200 | 17190 | 84 |
| 359 | 20240312 | 132900 | 2696218950 | 17200 | 17200 | 17200 | 17200 | 0 |
| 360 | 20240312 | 132800 | 2696218950 | 17200 | 17200 | 17200 | 17200 | 1 |
| 361 | 20240312 | 132700 | 2696201750 | 17200 | 17200 | 17200 | 17200 | 0 |
| 362 | 20240312 | 132600 | 2696201750 | 17200 | 17200 | 17200 | 17200 | 0 |
| 363 | 20240312 | 132500 | 2696201750 | 17200 | 17170 | 17200 | 17170 | 8 |
| 364 | 20240312 | 132400 | 2696064300 | 17170 | 17170 | 17170 | 17170 | 101 |
| 365 | 20240312 | 132300 | 2694330130 | 17190 | 17190 | 17190 | 17190 | 1 |
| 366 | 20240312 | 132200 | 2694312940 | 17190 | 17190 | 17190 | 17190 | 66 |
| 367 | 20240312 | 132100 | 2693178400 | 17150 | 17150 | 17150 | 17150 | 21 |
| 368 | 20240312 | 132000 | 2692818250 | 17150 | 17180 | 17180 | 17130 | 683 |
| 369 | 20240312 | 131900 | 2681100840 | 17170 | 17250 | 17250 | 17170 | 1000 |
| 370 | 20240312 | 131800 | 2663929720 | 17260 | 17260 | 17270 | 17260 | 126 |
| 371 | 20240312 | 131700 | 2661754950 | 17250 | 17220 | 17260 | 17220 | 266 |
| 372 | 20240312 | 131600 | 2657166630 | 17220 | 17210 | 17220 | 17210 | 57 |
| 373 | 20240312 | 131500 | 2656185260 | 17170 | 17240 | 17240 | 17170 | 96 |
| 374 | 20240312 | 131400 | 2654531350 | 17230 | 17190 | 17240 | 17190 | 109 |
| 375 | 20240312 | 131300 | 2652657260 | 17190 | 17190 | 17190 | 17190 | 1 |
| 376 | 20240312 | 131200 | 2652640070 | 17160 | 17210 | 17220 | 17150 | 1777 |
| 377 | 20240312 | 131100 | 2622129920 | 17210 | 17320 | 17320 | 17210 | 2014 |
| 378 | 20240312 | 131000 | 2587357300 | 17320 | 17330 | 17330 | 17320 | 182 |
| 379 | 20240312 | 130900 | 2584204150 | 17320 | 17320 | 17320 | 17310 | 91 |
| 380 | 20240312 | 130800 | 2582628210 | 17320 | 17340 | 17340 | 17320 | 130 |
| 381 | 20240312 | 130700 | 2580375340 | 17330 | 17320 | 17330 | 17320 | 723 |
| 382 | 20240312 | 130600 | 2567846750 | 17330 | 17330 | 17330 | 17330 | 3 |
| 383 | 20240312 | 130500 | 2567794760 | 17330 | 17330 | 17330 | 17330 | 0 |
| 384 | 20240312 | 130400 | 2567794760 | 17330 | 17320 | 17330 | 17310 | 661 |
| 385 | 20240312 | 130300 | 2556344230 | 17320 | 17310 | 17320 | 17310 | 330 |
| 386 | 20240312 | 130200 | 2550630050 | 17310 | 17310 | 17310 | 17310 | 9 |
| 387 | 20240312 | 130100 | 2550474260 | 17310 | 17300 | 17310 | 17290 | 95 |
| 388 | 20240312 | 130000 | 2548829990 | 17310 | 17300 | 17310 | 17300 | 23 |
| 389 | 20240312 | 125900 | 2548432070 | 17320 | 17310 | 17320 | 17310 | 244 |
| 390 | 20240312 | 125800 | 2544206980 | 17310 | 17280 | 17320 | 17280 | 2001 |
| 391 | 20240312 | 125700 | 2509599740 | 17270 | 17280 | 17300 | 17250 | 2001 |
| 392 | 20240312 | 125600 | 2475018840 | 17250 | 17270 | 17270 | 17250 | 530 |
| 393 | 20240312 | 125500 | 2465872740 | 17270 | 17280 | 17280 | 17270 | 34 |
| 394 | 20240312 | 125400 | 2465285320 | 17280 | 17290 | 17290 | 17280 | 192 |
| 395 | 20240312 | 125300 | 2461965650 | 17290 | 17310 | 17310 | 17290 | 262 |
| 396 | 20240312 | 125200 | 2457433240 | 17320 | 17320 | 17330 | 17320 | 65 |
| 397 | 20240312 | 125100 | 2456306910 | 17310 | 17270 | 17310 | 17270 | 547 |
| 398 | 20240312 | 125000 | 2446844330 | 17290 | 17300 | 17300 | 17290 | 56 |
| 399 | 20240312 | 124900 | 2445875840 | 17290 | 17290 | 17290 | 17270 | 85 |
| 400 | 20240312 | 124800 | 2444406390 | 17280 | 17290 | 17300 | 17280 | 111 |
| 401 | 20240312 | 124700 | 2442486500 | 17290 | 17300 | 17300 | 17290 | 111 |
| 402 | 20240312 | 124600 | 2440566670 | 17290 | 17300 | 17300 | 17290 | 33 |
| 403 | 20240312 | 124500 | 2439995840 | 17280 | 17230 | 17300 | 17220 | 1424 |
| 404 | 20240312 | 124400 | 2415395430 | 17220 | 17220 | 17220 | 17220 | 104 |
| 405 | 20240312 | 124300 | 2413604550 | 17210 | 17210 | 17210 | 17210 | 35 |
| 406 | 20240312 | 124200 | 2413002200 | 17210 | 17220 | 17220 | 17210 | 111 |
| 407 | 20240312 | 124100 | 2411091050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 408 | 20240312 | 124000 | 2411091050 | 17200 | 17200 | 17200 | 17200 | 375 |
| 409 | 20240312 | 123900 | 2404641050 | 17210 | 17200 | 17210 | 17200 | 18 |
| 410 | 20240312 | 123800 | 2404331350 | 17200 | 17200 | 17200 | 17200 | 31 |
| 411 | 20240312 | 123700 | 2403798150 | 17200 | 17200 | 17200 | 17200 | 0 |
| 412 | 20240312 | 123600 | 2403798150 | 17200 | 17200 | 17200 | 17200 | 49 |
| 413 | 20240312 | 123500 | 2402955350 | 17200 | 17200 | 17200 | 17200 | 52 |
| 414 | 20240312 | 123400 | 2402060950 | 17240 | 17240 | 17240 | 17240 | 9 |
| 415 | 20240312 | 123300 | 2401905790 | 17200 | 17230 | 17230 | 17200 | 200 |
| 416 | 20240312 | 123200 | 2398463810 | 17240 | 17220 | 17240 | 17220 | 43 |
| 417 | 20240312 | 123100 | 2397722930 | 17240 | 17240 | 17240 | 17240 | 0 |
| 418 | 20240312 | 123000 | 2397722930 | 17240 | 17200 | 17240 | 17200 | 163 |
| 419 | 20240312 | 122900 | 2394916550 | 17200 | 17210 | 17210 | 17200 | 203 |
| 420 | 20240312 | 122800 | 2391424170 | 17210 | 17220 | 17220 | 17210 | 508 |
| 421 | 20240312 | 122700 | 2382681090 | 17200 | 17200 | 17200 | 17200 | 341 |
| 422 | 20240312 | 122600 | 2376815890 | 17200 | 17220 | 17220 | 17200 | 169 |
| 423 | 20240312 | 122500 | 2373908200 | 17220 | 17220 | 17230 | 17220 | 262 |
| 424 | 20240312 | 122400 | 2369396540 | 17220 | 17280 | 17290 | 17220 | 1051 |
| 425 | 20240312 | 122300 | 2351237310 | 17280 | 17240 | 17280 | 17240 | 63 |
| 426 | 20240312 | 122200 | 2350149200 | 17290 | 17270 | 17290 | 17270 | 199 |
| 427 | 20240312 | 122100 | 2346708660 | 17290 | 17260 | 17290 | 17250 | 503 |
| 428 | 20240312 | 122000 | 2338019700 | 17260 | 17310 | 17320 | 17260 | 388 |
| 429 | 20240312 | 121900 | 2331307810 | 17310 | 17300 | 17330 | 17300 | 87 |
| 430 | 20240312 | 121800 | 2329802350 | 17330 | 17310 | 17330 | 17300 | 113 |
| 431 | 20240312 | 121700 | 2327845550 | 17300 | 17320 | 17380 | 17300 | 3205 |
| 432 | 20240312 | 121600 | 2272236290 | 17310 | 17210 | 17320 | 17210 | 3476 |
| 433 | 20240312 | 121500 | 2212205910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 434 | 20240312 | 121400 | 2212205910 | 17200 | 17240 | 17240 | 17200 | 202 |
| 435 | 20240312 | 121300 | 2208731430 | 17200 | 17200 | 17200 | 17200 | 21 |
| 436 | 20240312 | 121200 | 2208370230 | 17200 | 17250 | 17250 | 17200 | 8 |
| 437 | 20240312 | 121100 | 2208232280 | 17250 | 17180 | 17250 | 17180 | 87 |
| 438 | 20240312 | 121000 | 2206733840 | 17170 | 17160 | 17170 | 17160 | 29 |
| 439 | 20240312 | 120900 | 2206236100 | 17160 | 17220 | 17250 | 17160 | 1938 |
| 440 | 20240312 | 120800 | 2172844420 | 17230 | 17200 | 17240 | 17130 | 1209 |
| 441 | 20240312 | 120700 | 2152050610 | 17200 | 17170 | 17230 | 17170 | 2721 |
| 442 | 20240312 | 120600 | 2105229460 | 17160 | 17100 | 17160 | 17100 | 675 |
| 443 | 20240312 | 120500 | 2093661220 | 17060 | 17060 | 17060 | 17060 | 97 |
| 444 | 20240312 | 120400 | 2092006400 | 17050 | 17060 | 17070 | 17050 | 404 |
| 445 | 20240312 | 120300 | 2085115540 | 17050 | 17120 | 17120 | 17050 | 1038 |
| 446 | 20240312 | 120200 | 2067371270 | 17120 | 17120 | 17120 | 17120 | 1 |
| 447 | 20240312 | 120100 | 2067354150 | 17140 | 17140 | 17140 | 17120 | 175 |
| 448 | 20240312 | 120000 | 2064355710 | 17140 | 17150 | 17160 | 17140 | 555 |
| 449 | 20240312 | 115900 | 2054836730 | 17170 | 17180 | 17180 | 17170 | 17 |
| 450 | 20240312 | 115800 | 2054544790 | 17180 | 17190 | 17190 | 17150 | 104 |
| 451 | 20240312 | 115700 | 2052757400 | 17170 | 17220 | 17220 | 17170 | 70 |
| 452 | 20240312 | 115600 | 2051553450 | 17230 | 17120 | 17230 | 17100 | 6425 |
| 453 | 20240312 | 115500 | 1941275860 | 17130 | 17130 | 17130 | 17130 | 50 |
| 454 | 20240312 | 115400 | 1940419360 | 17130 | 17140 | 17140 | 17130 | 161 |
| 455 | 20240312 | 115300 | 1937661350 | 17130 | 17140 | 17150 | 17130 | 66 |
| 456 | 20240312 | 115200 | 1936530120 | 17140 | 17140 | 17140 | 17140 | 137 |
| 457 | 20240312 | 115100 | 1934181940 | 17140 | 17170 | 17170 | 17110 | 330 |
| 458 | 20240312 | 115000 | 1928523660 | 17140 | 17150 | 17180 | 17140 | 148 |
| 459 | 20240312 | 114900 | 1925982680 | 17150 | 17110 | 17200 | 17110 | 1812 |
| 460 | 20240312 | 114800 | 1894851360 | 17100 | 17100 | 17100 | 17100 | 1810 |
| 461 | 20240312 | 114700 | 1863900360 | 17100 | 17050 | 17100 | 17050 | 1012 |
| 462 | 20240312 | 114600 | 1846608480 | 17040 | 17050 | 17070 | 17040 | 23 |
| 463 | 20240312 | 114500 | 1846216400 | 17080 | 17070 | 17080 | 17030 | 157 |
| 464 | 20240312 | 114400 | 1843537580 | 17080 | 17080 | 17080 | 17080 | 20 |
| 465 | 20240312 | 114300 | 1843195980 | 17080 | 17050 | 17080 | 17010 | 999 |
| 466 | 20240312 | 114200 | 1826145370 | 17000 | 17000 | 17000 | 17000 | 3 |
| 467 | 20240312 | 114100 | 1826094370 | 17000 | 17000 | 17000 | 17000 | 79 |
| 468 | 20240312 | 114000 | 1824751370 | 17070 | 17060 | 17070 | 17060 | 268 |
| 469 | 20240312 | 113900 | 1820178650 | 17070 | 17070 | 17070 | 17070 | 79 |
| 470 | 20240312 | 113800 | 1818830120 | 17060 | 16930 | 17080 | 16930 | 5914 |
| 471 | 20240312 | 113700 | 1718372790 | 16940 | 16920 | 16940 | 16920 | 148 |
| 472 | 20240312 | 113600 | 1715866690 | 16830 | 16840 | 16840 | 16830 | 182 |
| 473 | 20240312 | 113500 | 1712803190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 474 | 20240312 | 113400 | 1712803190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 475 | 20240312 | 113300 | 1712803190 | 16810 | 16850 | 16850 | 16800 | 200 |
| 476 | 20240312 | 113200 | 1709437910 | 16830 | 16830 | 16830 | 16830 | 6 |
| 477 | 20240312 | 113100 | 1709336930 | 16950 | 16900 | 16950 | 16900 | 233 |
| 478 | 20240312 | 113000 | 1705397680 | 16800 | 16800 | 16800 | 16800 | 33 |
| 479 | 20240312 | 112900 | 1704843280 | 16900 | 16900 | 16900 | 16890 | 337 |
| 480 | 20240312 | 112800 | 1699149040 | 16880 | 16830 | 16880 | 16830 | 265 |
| 481 | 20240312 | 112700 | 1694679910 | 16780 | 16750 | 16780 | 16750 | 203 |
| 482 | 20240312 | 112600 | 1691279600 | 16730 | 16680 | 16730 | 16680 | 233 |
| 483 | 20240312 | 112500 | 1687383470 | 16680 | 16680 | 16680 | 16680 | 55 |
| 484 | 20240312 | 112400 | 1686466070 | 16680 | 16670 | 16680 | 16670 | 58 |
| 485 | 20240312 | 112300 | 1685498990 | 16670 | 16660 | 16680 | 16650 | 63 |
| 486 | 20240312 | 112200 | 1684449170 | 16650 | 16650 | 16660 | 16650 | 57 |
| 487 | 20240312 | 112100 | 1683499720 | 16650 | 16630 | 16700 | 16630 | 127 |
| 488 | 20240312 | 112000 | 1681384610 | 16640 | 16630 | 16640 | 16630 | 78 |
| 489 | 20240312 | 111900 | 1680087380 | 16630 | 16640 | 16640 | 16630 | 103 |
| 490 | 20240312 | 111800 | 1678373560 | 16640 | 16640 | 16650 | 16630 | 165 |
| 491 | 20240312 | 111700 | 1675628360 | 16640 | 16640 | 16650 | 16640 | 71 |
| 492 | 20240312 | 111600 | 1674446900 | 16650 | 16630 | 16650 | 16620 | 524 |
| 493 | 20240312 | 111500 | 1665732700 | 16640 | 16630 | 16640 | 16630 | 59 |
| 494 | 20240312 | 111400 | 1664751460 | 16630 | 16630 | 16640 | 16630 | 87 |
| 495 | 20240312 | 111300 | 1663303860 | 16630 | 16620 | 16630 | 16620 | 82 |
| 496 | 20240312 | 111200 | 1661940390 | 16620 | 16630 | 16630 | 16620 | 92 |
| 497 | 20240312 | 111100 | 1660410550 | 16630 | 16630 | 16640 | 16620 | 361 |
| 498 | 20240312 | 111000 | 1654405350 | 16630 | 16640 | 16640 | 16630 | 36 |
| 499 | 20240312 | 110900 | 1653806490 | 16640 | 16640 | 16640 | 16640 | 62 |
| 500 | 20240312 | 110800 | 1652774810 | 16640 | 16640 | 16650 | 16630 | 69 |
| 501 | 20240312 | 110700 | 1651626970 | 16640 | 16620 | 16640 | 16620 | 322 |
| 502 | 20240312 | 110600 | 1646274600 | 16620 | 16620 | 16630 | 16620 | 172 |
| 503 | 20240312 | 110500 | 1643414380 | 16620 | 16620 | 16630 | 16620 | 133 |
| 504 | 20240312 | 110400 | 1641203330 | 16630 | 16650 | 16650 | 16630 | 737 |
| 505 | 20240312 | 110300 | 1628939060 | 16650 | 16640 | 16660 | 16640 | 45 |
| 506 | 20240312 | 110200 | 1628190150 | 16640 | 16710 | 16710 | 16640 | 1023 |
| 507 | 20240312 | 110100 | 1611124610 | 16710 | 16740 | 16740 | 16700 | 556 |
| 508 | 20240312 | 110000 | 1601826870 | 16740 | 16750 | 16760 | 16730 | 1046 |
| 509 | 20240312 | 105900 | 1584313490 | 16750 | 16750 | 16760 | 16750 | 111 |
| 510 | 20240312 | 105800 | 1582454110 | 16760 | 16740 | 16760 | 16730 | 288 |
| 511 | 20240312 | 105700 | 1577633270 | 16750 | 16830 | 16830 | 16750 | 1827 |
| 512 | 20240312 | 105600 | 1547008100 | 16830 | 16830 | 16850 | 16790 | 230 |
| 513 | 20240312 | 105500 | 1543136880 | 16830 | 16880 | 16880 | 16780 | 1453 |
| 514 | 20240312 | 105400 | 1518666900 | 16880 | 16870 | 16880 | 16870 | 218 |
| 515 | 20240312 | 105300 | 1514988890 | 16870 | 16960 | 16960 | 16870 | 285 |
| 516 | 20240312 | 105200 | 1510163390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 517 | 20240312 | 105100 | 1510163390 | 16980 | 16970 | 16980 | 16970 | 370 |
| 518 | 20240312 | 105000 | 1503881150 | 16980 | 16990 | 16990 | 16980 | 202 |
| 519 | 20240312 | 104900 | 1500450350 | 17000 | 17060 | 17060 | 17000 | 269 |
| 520 | 20240312 | 104800 | 1495868410 | 17070 | 16990 | 17070 | 16990 | 3066 |
| 521 | 20240312 | 104700 | 1443717420 | 16900 | 16910 | 16910 | 16900 | 16 |
| 522 | 20240312 | 104600 | 1443446930 | 16900 | 16910 | 16910 | 16900 | 106 |
| 523 | 20240312 | 104500 | 1441654530 | 16900 | 16910 | 16910 | 16900 | 207 |
| 524 | 20240312 | 104400 | 1438156210 | 17000 | 17000 | 17000 | 17000 | 205 |
| 525 | 20240312 | 104300 | 1434671210 | 16920 | 16910 | 17020 | 16910 | 1900 |
| 526 | 20240312 | 104200 | 1402405100 | 16890 | 16890 | 16890 | 16890 | 592 |
| 527 | 20240312 | 104100 | 1392406220 | 16880 | 16880 | 16880 | 16880 | 0 |
| 528 | 20240312 | 104000 | 1392406220 | 16880 | 16880 | 16880 | 16880 | 71 |
| 529 | 20240312 | 103900 | 1391207740 | 16860 | 16870 | 16870 | 16860 | 122 |
| 530 | 20240312 | 103800 | 1389150480 | 16870 | 16900 | 16900 | 16870 | 302 |
| 531 | 20240312 | 103700 | 1384051550 | 16900 | 16890 | 16900 | 16890 | 113 |
| 532 | 20240312 | 103600 | 1382142150 | 16890 | 16920 | 16920 | 16890 | 335 |
| 533 | 20240312 | 103500 | 1376480430 | 16900 | 16900 | 16900 | 16900 | 3 |
| 534 | 20240312 | 103400 | 1376429730 | 16900 | 16910 | 16910 | 16900 | 235 |
| 535 | 20240312 | 103300 | 1372457550 | 16900 | 16920 | 16920 | 16900 | 68 |
| 536 | 20240312 | 103200 | 1371308270 | 16930 | 16940 | 16940 | 16920 | 193 |
| 537 | 20240312 | 103100 | 1368041210 | 16940 | 16940 | 16940 | 16940 | 4 |
| 538 | 20240312 | 103000 | 1367973450 | 16940 | 16940 | 16940 | 16930 | 50 |
| 539 | 20240312 | 102900 | 1367126520 | 16950 | 16900 | 16950 | 16900 | 89 |
| 540 | 20240312 | 102800 | 1365622320 | 16900 | 16910 | 16910 | 16900 | 172 |
| 541 | 20240312 | 102700 | 1362715200 | 16910 | 16920 | 16920 | 16910 | 42 |
| 542 | 20240312 | 102600 | 1362004580 | 16920 | 16920 | 16920 | 16920 | 65 |
| 543 | 20240312 | 102500 | 1360904780 | 16920 | 16950 | 16950 | 16920 | 856 |
| 544 | 20240312 | 102400 | 1346412410 | 17000 | 17000 | 17000 | 17000 | 33 |
| 545 | 20240312 | 102300 | 1345851410 | 17000 | 16920 | 17000 | 16920 | 5 |
| 546 | 20240312 | 102200 | 1345766650 | 16920 | 16930 | 16930 | 16920 | 214 |
| 547 | 20240312 | 102100 | 1342144000 | 16930 | 16980 | 16980 | 16930 | 949 |
| 548 | 20240312 | 102000 | 1326037400 | 16980 | 17020 | 17020 | 16980 | 434 |
| 549 | 20240312 | 101900 | 1318662510 | 17030 | 17030 | 17030 | 17030 | 102 |
| 550 | 20240312 | 101800 | 1316925450 | 17020 | 17030 | 17030 | 17020 | 41 |
| 551 | 20240312 | 101700 | 1316227620 | 17030 | 17060 | 17060 | 17030 | 189 |
| 552 | 20240312 | 101600 | 1313006540 | 17060 | 17050 | 17070 | 17030 | 218 |
| 553 | 20240312 | 101500 | 1309287090 | 17060 | 17050 | 17060 | 17050 | 178 |
| 554 | 20240312 | 101400 | 1306251080 | 17000 | 17040 | 17040 | 17000 | 32 |
| 555 | 20240312 | 101300 | 1305706680 | 16970 | 17060 | 17060 | 16970 | 8 |
| 556 | 20240312 | 101200 | 1305570470 | 16980 | 17080 | 17080 | 16970 | 54 |
| 557 | 20240312 | 101100 | 1304652850 | 16960 | 16970 | 16970 | 16960 | 7 |
| 558 | 20240312 | 101000 | 1304534120 | 17090 | 17050 | 17090 | 16890 | 875 |
| 559 | 20240312 | 100900 | 1289655800 | 17070 | 17140 | 17140 | 17070 | 138 |
| 560 | 20240312 | 100800 | 1287298760 | 17140 | 17150 | 17200 | 17140 | 1116 |
| 561 | 20240312 | 100700 | 1268136580 | 17150 | 17140 | 17170 | 17130 | 801 |
| 562 | 20240312 | 100600 | 1254401340 | 17140 | 17010 | 17140 | 17010 | 3035 |
| 563 | 20240312 | 100500 | 1202521530 | 17010 | 17000 | 17010 | 17000 | 37 |
| 564 | 20240312 | 100400 | 1201892260 | 16910 | 17020 | 17040 | 16910 | 452 |
| 565 | 20240312 | 100300 | 1194198650 | 17020 | 17000 | 17020 | 16900 | 1862 |
| 566 | 20240312 | 100200 | 1162524750 | 17000 | 17010 | 17010 | 17000 | 1002 |
| 567 | 20240312 | 100100 | 1145480750 | 17010 | 17000 | 17010 | 16870 | 349 |
| 568 | 20240312 | 100000 | 1139552030 | 17010 | 16860 | 17020 | 16860 | 3433 |
| 569 | 20240312 | 095900 | 1081239320 | 16870 | 16840 | 16870 | 16800 | 204 |
| 570 | 20240312 | 095800 | 1077807460 | 16850 | 16850 | 16850 | 16850 | 107 |
| 571 | 20240312 | 095700 | 1076004510 | 16850 | 16810 | 16870 | 16810 | 135 |
| 572 | 20240312 | 095600 | 1073729370 | 16820 | 16790 | 16820 | 16780 | 51 |
| 573 | 20240312 | 095500 | 1072872930 | 16790 | 16810 | 16810 | 16790 | 691 |
| 574 | 20240312 | 095400 | 1061258720 | 16810 | 16820 | 16820 | 16810 | 652 |
| 575 | 20240312 | 095300 | 1050294100 | 16820 | 16920 | 16920 | 16820 | 1383 |
| 576 | 20240312 | 095200 | 1026967110 | 16920 | 17010 | 17020 | 16920 | 2803 |
| 577 | 20240312 | 095100 | 979330490 | 17010 | 17000 | 17010 | 17000 | 102 |
| 578 | 20240312 | 095000 | 977595490 | 17000 | 17000 | 17000 | 16980 | 524 |
| 579 | 20240312 | 094900 | 968687510 | 17000 | 17020 | 17020 | 16980 | 418 |
| 580 | 20240312 | 094800 | 961579590 | 16980 | 16980 | 17010 | 16980 | 3030 |
| 581 | 20240312 | 094700 | 910109220 | 16980 | 16990 | 17000 | 16890 | 1206 |
| 582 | 20240312 | 094600 | 889622650 | 16990 | 16990 | 17020 | 16900 | 2833 |
| 583 | 20240312 | 094500 | 841449770 | 16990 | 16930 | 17020 | 16900 | 5048 |
| 584 | 20240312 | 094400 | 755711980 | 16930 | 16900 | 16930 | 16860 | 2921 |
| 585 | 20240312 | 094300 | 706339970 | 16900 | 16890 | 16910 | 16860 | 2226 |
| 586 | 20240312 | 094200 | 668758440 | 16860 | 16760 | 16900 | 16760 | 6619 |
| 587 | 20240312 | 094100 | 557393980 | 16760 | 16700 | 16760 | 16700 | 1950 |
| 588 | 20240312 | 094000 | 524758800 | 16700 | 16630 | 16700 | 16630 | 779 |
| 589 | 20240312 | 093900 | 511781630 | 16640 | 16640 | 16640 | 16640 | 250 |
| 590 | 20240312 | 093800 | 507621630 | 16650 | 16650 | 16650 | 16650 | 17 |
| 591 | 20240312 | 093700 | 507338580 | 16650 | 16620 | 16650 | 16580 | 1299 |
| 592 | 20240312 | 093600 | 485750770 | 16620 | 16640 | 16640 | 16620 | 24 |
| 593 | 20240312 | 093500 | 485351860 | 16640 | 16640 | 16650 | 16630 | 184 |
| 594 | 20240312 | 093400 | 482289680 | 16650 | 16660 | 16670 | 16650 | 421 |
| 595 | 20240312 | 093300 | 475272140 | 16670 | 16670 | 16680 | 16670 | 320 |
| 596 | 20240312 | 093200 | 469934740 | 16670 | 16650 | 16670 | 16610 | 95 |
| 597 | 20240312 | 093100 | 468352250 | 16660 | 16630 | 16660 | 16610 | 143 |
| 598 | 20240312 | 093000 | 465971880 | 16580 | 16670 | 16670 | 16580 | 894 |
| 599 | 20240312 | 092900 | 451093600 | 16570 | 16610 | 16670 | 16570 | 31 |
| 600 | 20240312 | 092800 | 450578210 | 16680 | 16720 | 16730 | 16680 | 334 |
| 601 | 20240312 | 092700 | 444993200 | 16740 | 16550 | 16740 | 16550 | 228 |
| 602 | 20240312 | 092600 | 441197990 | 16530 | 16600 | 16600 | 16530 | 358 |
| 603 | 20240312 | 092500 | 435255330 | 16600 | 16730 | 16730 | 16600 | 2104 |
| 604 | 20240312 | 092400 | 400172770 | 16750 | 16740 | 16760 | 16740 | 298 |
| 605 | 20240312 | 092300 | 395180570 | 16750 | 16750 | 16760 | 16740 | 46 |
| 606 | 20240312 | 092200 | 394409930 | 16740 | 16730 | 16750 | 16730 | 62 |
| 607 | 20240312 | 092100 | 393371800 | 16750 | 16750 | 16750 | 16730 | 341 |
| 608 | 20240312 | 092000 | 387663390 | 16750 | 16760 | 16770 | 16730 | 445 |
| 609 | 20240312 | 091900 | 380210090 | 16750 | 16720 | 16770 | 16720 | 165 |
| 610 | 20240312 | 091800 | 377448520 | 16710 | 16780 | 16780 | 16710 | 1238 |
| 611 | 20240312 | 091700 | 356705040 | 16780 | 16780 | 16790 | 16740 | 1719 |
| 612 | 20240312 | 091600 | 327859490 | 16780 | 16770 | 16800 | 16740 | 1091 |
| 613 | 20240312 | 091500 | 309546940 | 16770 | 16640 | 16800 | 16640 | 5250 |
| 614 | 20240312 | 091400 | 221837140 | 16640 | 16460 | 16640 | 16460 | 3124 |
| 615 | 20240312 | 091300 | 170120090 | 16450 | 16430 | 16450 | 16410 | 412 |
| 616 | 20240312 | 091200 | 163353060 | 16400 | 16400 | 16400 | 16370 | 715 |
| 617 | 20240312 | 091100 | 151634870 | 16400 | 16390 | 16400 | 16390 | 207 |
| 618 | 20240312 | 091000 | 148240080 | 16400 | 16460 | 16460 | 16400 | 468 |
| 619 | 20240312 | 090900 | 140540820 | 16460 | 16370 | 16490 | 16370 | 1334 |
| 620 | 20240312 | 090800 | 118595670 | 16370 | 16350 | 16390 | 16350 | 536 |
| 621 | 20240312 | 090700 | 109817410 | 16380 | 16450 | 16450 | 16360 | 1112 |
| 622 | 20240312 | 090600 | 91584220 | 16450 | 16440 | 16450 | 16430 | 641 |
| 623 | 20240312 | 090500 | 81041070 | 16450 | 16380 | 16450 | 16380 | 123 |
| 624 | 20240312 | 090400 | 79017790 | 16380 | 16450 | 16500 | 16320 | 1976 |
| 625 | 20240312 | 090300 | 46497080 | 16480 | 16360 | 16480 | 16360 | 1222 |
| 626 | 20240312 | 090200 | 26438450 | 16320 | 16310 | 16350 | 16300 | 164 |
| 627 | 20240312 | 090100 | 23760610 | 16310 | 16220 | 16320 | 16220 | 403 |
| 628 | 20240312 | 090000 | 17185350 | 16210 | 16310 | 16320 | 16210 | 1050 |