33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 3 | 20240408 | 191700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240408 | 191600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240408 | 191500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240408 | 191400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240408 | 191300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240408 | 191200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240408 | 191100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240408 | 191000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240408 | 190900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240408 | 190800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240408 | 190700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240408 | 190600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240408 | 190500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240408 | 190400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240408 | 190300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240408 | 190200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240408 | 190100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240408 | 190000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240408 | 185900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240408 | 185800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240408 | 185700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240408 | 185600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240408 | 185500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240408 | 185400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240408 | 185300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240408 | 185200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240408 | 185100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240408 | 185000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240408 | 184900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240408 | 184800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 33 | 20240408 | 184700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240408 | 184600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240408 | 184500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240408 | 184400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240408 | 184300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240408 | 184200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240408 | 184100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240408 | 184000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240408 | 183900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240408 | 183800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240408 | 183700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240408 | 183600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240408 | 183500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240408 | 183400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240408 | 183300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240408 | 183200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240408 | 183100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240408 | 183000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240408 | 182900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240408 | 182800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240408 | 182700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240408 | 182600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240408 | 182500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240408 | 182400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240408 | 182300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240408 | 182200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240408 | 182100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240408 | 182000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240408 | 181900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240408 | 181800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 63 | 20240408 | 181700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240408 | 181600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240408 | 181500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240408 | 181400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240408 | 181300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240408 | 181200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240408 | 181100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240408 | 181000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240408 | 180900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240408 | 180800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240408 | 180700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240408 | 180600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240408 | 180500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240408 | 180400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240408 | 180300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240408 | 180200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240408 | 180100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240408 | 180000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240408 | 175900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240408 | 175800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240408 | 175700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240408 | 175600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240408 | 175500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240408 | 175400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240408 | 175300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240408 | 175200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240408 | 175100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240408 | 175000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240408 | 174900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240408 | 174800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 93 | 20240408 | 174700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240408 | 174600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240408 | 174500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240408 | 174400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240408 | 174300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240408 | 174200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240408 | 174100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240408 | 174000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240408 | 173900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240408 | 173800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240408 | 173700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240408 | 173600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240408 | 173500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240408 | 173400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240408 | 173300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240408 | 173200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240408 | 173100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240408 | 173000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240408 | 172900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240408 | 172800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240408 | 172700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240408 | 172600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240408 | 172500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240408 | 172400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240408 | 172300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240408 | 172200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240408 | 172100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240408 | 172000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240408 | 171900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240408 | 171800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 123 | 20240408 | 171700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240408 | 171600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240408 | 171500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240408 | 171400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240408 | 171300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240408 | 171200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240408 | 171100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240408 | 171000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240408 | 170900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240408 | 170800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240408 | 170700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240408 | 170600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240408 | 170500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240408 | 170400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240408 | 170300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240408 | 170200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240408 | 170100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240408 | 170000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240408 | 165900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240408 | 165800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240408 | 165700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240408 | 165600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240408 | 165500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240408 | 165400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240408 | 165300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240408 | 165200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240408 | 165100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240408 | 165000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240408 | 164900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240408 | 164800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 153 | 20240408 | 164700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240408 | 164600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240408 | 164500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240408 | 164400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240408 | 164300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240408 | 164200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240408 | 164100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240408 | 164000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240408 | 163900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240408 | 163800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240408 | 163700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240408 | 163600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240408 | 163500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240408 | 163400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240408 | 163300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240408 | 163200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240408 | 163100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240408 | 163000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240408 | 162900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240408 | 162800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240408 | 162700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240408 | 162600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240408 | 162500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240408 | 162400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240408 | 162300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240408 | 162200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240408 | 162100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240408 | 162000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240408 | 161900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240408 | 161800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 183 | 20240408 | 161700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240408 | 161600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240408 | 161500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240408 | 161400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240408 | 161300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240408 | 161200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240408 | 161100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240408 | 161000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240408 | 160900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240408 | 160800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240408 | 160700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240408 | 160600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240408 | 160500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240408 | 160400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240408 | 160300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240408 | 160200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240408 | 160100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240408 | 160000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240408 | 155900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240408 | 155800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240408 | 155700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240408 | 155600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240408 | 155500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240408 | 155400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240408 | 155300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240408 | 155200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240408 | 155100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240408 | 155000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240408 | 154900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240408 | 154800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 213 | 20240408 | 154700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240408 | 154600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240408 | 154500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240408 | 154400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240408 | 154300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240408 | 154200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240408 | 154100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240408 | 154000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240408 | 153900 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240408 | 153800 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240408 | 153700 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240408 | 153600 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240408 | 153500 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240408 | 153400 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240408 | 153300 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240408 | 153200 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240408 | 153100 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240408 | 153000 | 2647086710 | 18920 | 18920 | 18920 | 18920 | 1455 |
| 231 | 20240408 | 152900 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240408 | 152800 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240408 | 152700 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240408 | 152600 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240408 | 152500 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240408 | 152400 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240408 | 152300 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240408 | 152200 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240408 | 152100 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240408 | 152000 | 2619558110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240408 | 151900 | 2619558110 | 18930 | 18920 | 18930 | 18920 | 87 |
| 242 | 20240408 | 151800 | 2617911950 | 18940 | 18920 | 18940 | 18920 | 169 |
| 243 | 20240408 | 151700 | 2614714290 | 18920 | 18920 | 18930 | 18920 | 172 |
| 244 | 20240408 | 151600 | 2611460030 | 18920 | 18920 | 18930 | 18920 | 44 |
| 245 | 20240408 | 151500 | 2610627540 | 18920 | 18920 | 18920 | 18920 | 43 |
| 246 | 20240408 | 151400 | 2609813980 | 18920 | 18920 | 18920 | 18920 | 90 |
| 247 | 20240408 | 151300 | 2608111180 | 18920 | 18920 | 18920 | 18920 | 42 |
| 248 | 20240408 | 151200 | 2607316540 | 18920 | 18930 | 18930 | 18920 | 51 |
| 249 | 20240408 | 151100 | 2606351550 | 18920 | 18920 | 18920 | 18920 | 160 |
| 250 | 20240408 | 151000 | 2603324350 | 18920 | 18920 | 18920 | 18920 | 230 |
| 251 | 20240408 | 150900 | 2598972750 | 18920 | 18920 | 18920 | 18920 | 305 |
| 252 | 20240408 | 150800 | 2593202150 | 18920 | 18930 | 18930 | 18920 | 249 |
| 253 | 20240408 | 150700 | 2588491040 | 18920 | 18920 | 18920 | 18920 | 51 |
| 254 | 20240408 | 150600 | 2587526120 | 18920 | 18920 | 18920 | 18860 | 1685 |
| 255 | 20240408 | 150500 | 2555670640 | 18920 | 18920 | 18920 | 18920 | 1080 |
| 256 | 20240408 | 150400 | 2535237040 | 18920 | 18940 | 18940 | 18920 | 3094 |
| 257 | 20240408 | 150300 | 2476686220 | 18940 | 18940 | 18940 | 18940 | 22 |
| 258 | 20240408 | 150200 | 2476269540 | 18930 | 18940 | 18950 | 18930 | 142 |
| 259 | 20240408 | 150100 | 2473580490 | 18940 | 18940 | 18940 | 18940 | 16 |
| 260 | 20240408 | 150000 | 2473277450 | 18940 | 18950 | 18950 | 18940 | 60 |
| 261 | 20240408 | 145900 | 2472141020 | 18940 | 18930 | 18950 | 18930 | 165 |
| 262 | 20240408 | 145800 | 2469016030 | 18930 | 18920 | 18930 | 18920 | 37 |
| 263 | 20240408 | 145700 | 2468315720 | 18920 | 18930 | 18930 | 18920 | 153 |
| 264 | 20240408 | 145600 | 2465420940 | 18930 | 18930 | 18930 | 18920 | 72 |
| 265 | 20240408 | 145500 | 2464058250 | 18930 | 18920 | 18930 | 18920 | 33 |
| 266 | 20240408 | 145400 | 2463433760 | 18920 | 18920 | 18930 | 18920 | 147 |
| 267 | 20240408 | 145300 | 2460651780 | 18940 | 18920 | 18940 | 18920 | 83 |
| 268 | 20240408 | 145200 | 2459081230 | 18920 | 18920 | 18930 | 18920 | 901 |
| 269 | 20240408 | 145100 | 2442025700 | 18920 | 18920 | 18930 | 18920 | 23 |
| 270 | 20240408 | 145000 | 2441590530 | 18920 | 18930 | 18940 | 18920 | 405 |
| 271 | 20240408 | 144900 | 2433922930 | 18940 | 18930 | 18950 | 18930 | 53 |
| 272 | 20240408 | 144800 | 2432919480 | 18930 | 18930 | 18940 | 18930 | 84 |
| 273 | 20240408 | 144700 | 2431329320 | 18920 | 18920 | 18930 | 18920 | 176 |
| 274 | 20240408 | 144600 | 2427999100 | 18920 | 18920 | 18920 | 18920 | 28 |
| 275 | 20240408 | 144500 | 2427469340 | 18920 | 18920 | 18920 | 18920 | 27 |
| 276 | 20240408 | 144400 | 2426958500 | 18920 | 18920 | 18930 | 18920 | 121 |
| 277 | 20240408 | 144300 | 2424669080 | 18930 | 18920 | 18930 | 18920 | 66 |
| 278 | 20240408 | 144200 | 2423420260 | 18920 | 18920 | 18920 | 18920 | 131 |
| 279 | 20240408 | 144100 | 2420941740 | 18920 | 18920 | 18920 | 18920 | 181 |
| 280 | 20240408 | 144000 | 2417517220 | 18920 | 18920 | 18920 | 18920 | 138 |
| 281 | 20240408 | 143900 | 2414906260 | 18920 | 18920 | 18920 | 18920 | 104 |
| 282 | 20240408 | 143800 | 2412938580 | 18920 | 18920 | 18930 | 18920 | 89 |
| 283 | 20240408 | 143700 | 2411254590 | 18920 | 18920 | 18930 | 18920 | 68 |
| 284 | 20240408 | 143600 | 2409967730 | 18920 | 18920 | 18920 | 18920 | 48 |
| 285 | 20240408 | 143500 | 2409059570 | 18920 | 18920 | 18920 | 18920 | 94 |
| 286 | 20240408 | 143400 | 2407281090 | 18920 | 18920 | 18920 | 18920 | 37 |
| 287 | 20240408 | 143300 | 2406581050 | 18920 | 18920 | 18920 | 18920 | 49 |
| 288 | 20240408 | 143200 | 2405653970 | 18920 | 18920 | 18920 | 18920 | 127 |
| 289 | 20240408 | 143100 | 2403251130 | 18920 | 18920 | 18920 | 18920 | 51 |
| 290 | 20240408 | 143000 | 2402286210 | 18920 | 18930 | 18930 | 18920 | 27 |
| 291 | 20240408 | 142900 | 2401775350 | 18920 | 18920 | 18920 | 18920 | 99 |
| 292 | 20240408 | 142800 | 2399902270 | 18920 | 18920 | 18920 | 18920 | 56 |
| 293 | 20240408 | 142700 | 2398842750 | 18920 | 18920 | 18920 | 18920 | 51 |
| 294 | 20240408 | 142600 | 2397877830 | 18920 | 18920 | 18930 | 18920 | 176 |
| 295 | 20240408 | 142500 | 2394547510 | 18920 | 18920 | 18920 | 18920 | 74 |
| 296 | 20240408 | 142400 | 2393147430 | 18920 | 18920 | 18920 | 18920 | 151 |
| 297 | 20240408 | 142300 | 2390290510 | 18920 | 18920 | 18920 | 18920 | 36 |
| 298 | 20240408 | 142200 | 2389609390 | 18920 | 18920 | 18920 | 18920 | 38 |
| 299 | 20240408 | 142100 | 2388890430 | 18920 | 18920 | 18920 | 18920 | 80 |
| 300 | 20240408 | 142000 | 2387376830 | 18920 | 18920 | 18920 | 18920 | 41 |
| 301 | 20240408 | 141900 | 2386601110 | 18920 | 18930 | 18930 | 18920 | 38 |
| 302 | 20240408 | 141800 | 2385882130 | 18920 | 18920 | 18920 | 18920 | 182 |
| 303 | 20240408 | 141700 | 2382438690 | 18920 | 18920 | 18920 | 18920 | 78 |
| 304 | 20240408 | 141600 | 2380962930 | 18920 | 18920 | 18920 | 18920 | 41 |
| 305 | 20240408 | 141500 | 2380187210 | 18920 | 18920 | 18920 | 18920 | 289 |
| 306 | 20240408 | 141400 | 2374719330 | 18920 | 18920 | 18920 | 18920 | 40 |
| 307 | 20240408 | 141300 | 2373962530 | 18920 | 18920 | 18930 | 18920 | 119 |
| 308 | 20240408 | 141200 | 2371710050 | 18920 | 18930 | 18930 | 18920 | 201 |
| 309 | 20240408 | 141100 | 2367906590 | 18930 | 18930 | 18930 | 18930 | 18 |
| 310 | 20240408 | 141000 | 2367565850 | 18930 | 18920 | 18930 | 18920 | 14 |
| 311 | 20240408 | 140900 | 2367300930 | 18920 | 18920 | 18930 | 18920 | 165 |
| 312 | 20240408 | 140800 | 2364179120 | 18920 | 18920 | 18920 | 18920 | 34 |
| 313 | 20240408 | 140700 | 2363535840 | 18920 | 18920 | 18920 | 18920 | 65 |
| 314 | 20240408 | 140600 | 2362306040 | 18920 | 18920 | 18930 | 18920 | 138 |
| 315 | 20240408 | 140500 | 2359694510 | 18920 | 18930 | 18930 | 18920 | 152 |
| 316 | 20240408 | 140400 | 2356817180 | 18930 | 18940 | 18940 | 18930 | 28 |
| 317 | 20240408 | 140300 | 2356286970 | 18940 | 18950 | 18960 | 18940 | 152 |
| 318 | 20240408 | 140200 | 2353407080 | 18950 | 18950 | 18950 | 18950 | 45 |
| 319 | 20240408 | 140100 | 2352554330 | 18950 | 18950 | 18960 | 18950 | 79 |
| 320 | 20240408 | 140000 | 2351057220 | 18950 | 18940 | 18960 | 18940 | 183 |
| 321 | 20240408 | 135900 | 2347588570 | 18950 | 18940 | 18950 | 18940 | 82 |
| 322 | 20240408 | 135800 | 2346035190 | 18940 | 18940 | 18950 | 18940 | 111 |
| 323 | 20240408 | 135700 | 2343931850 | 18940 | 18930 | 18940 | 18930 | 99 |
| 324 | 20240408 | 135600 | 2342056800 | 18930 | 18930 | 18930 | 18930 | 62 |
| 325 | 20240408 | 135500 | 2340883140 | 18930 | 18930 | 18930 | 18930 | 11 |
| 326 | 20240408 | 135400 | 2340674910 | 18930 | 18930 | 18940 | 18920 | 119 |
| 327 | 20240408 | 135300 | 2338422450 | 18920 | 18920 | 18980 | 18920 | 207 |
| 328 | 20240408 | 135200 | 2334494240 | 18920 | 18920 | 18920 | 18920 | 23 |
| 329 | 20240408 | 135100 | 2334059080 | 18920 | 18920 | 18920 | 18920 | 126 |
| 330 | 20240408 | 135000 | 2331675160 | 18920 | 18920 | 18930 | 18920 | 24 |
| 331 | 20240408 | 134900 | 2331221010 | 18930 | 18920 | 18930 | 18920 | 53 |
| 332 | 20240408 | 134800 | 2330218180 | 18920 | 18910 | 18920 | 18910 | 152 |
| 333 | 20240408 | 134700 | 2327343750 | 18910 | 18910 | 18910 | 18910 | 111 |
| 334 | 20240408 | 134600 | 2325244740 | 18910 | 18910 | 18910 | 18910 | 72 |
| 335 | 20240408 | 134500 | 2323883220 | 18910 | 18910 | 18910 | 18910 | 81 |
| 336 | 20240408 | 134400 | 2322351510 | 18910 | 18910 | 18910 | 18910 | 40 |
| 337 | 20240408 | 134300 | 2321595110 | 18910 | 18900 | 18910 | 18900 | 29 |
| 338 | 20240408 | 134200 | 2321046870 | 18900 | 18900 | 18900 | 18900 | 226 |
| 339 | 20240408 | 134100 | 2316775470 | 18900 | 18910 | 18910 | 18900 | 179 |
| 340 | 20240408 | 134000 | 2313392110 | 18910 | 18910 | 18910 | 18910 | 93 |
| 341 | 20240408 | 133900 | 2311633480 | 18910 | 18910 | 18910 | 18910 | 119 |
| 342 | 20240408 | 133800 | 2309383190 | 18910 | 18910 | 18910 | 18910 | 49 |
| 343 | 20240408 | 133700 | 2308456600 | 18910 | 18910 | 18920 | 18910 | 35 |
| 344 | 20240408 | 133600 | 2307794650 | 18910 | 18910 | 18920 | 18910 | 92 |
| 345 | 20240408 | 133500 | 2306054890 | 18910 | 18910 | 18910 | 18910 | 67 |
| 346 | 20240408 | 133400 | 2304787920 | 18910 | 18910 | 18910 | 18910 | 101 |
| 347 | 20240408 | 133300 | 2302878010 | 18910 | 18910 | 18910 | 18910 | 56 |
| 348 | 20240408 | 133200 | 2301819050 | 18910 | 18910 | 18910 | 18910 | 162 |
| 349 | 20240408 | 133100 | 2298755630 | 18910 | 18920 | 18920 | 18910 | 273 |
| 350 | 20240408 | 133000 | 2293591850 | 18920 | 18920 | 18920 | 18920 | 56 |
| 351 | 20240408 | 132900 | 2292532330 | 18920 | 18920 | 18920 | 18920 | 31 |
| 352 | 20240408 | 132800 | 2291945810 | 18920 | 18920 | 18980 | 18920 | 175 |
| 353 | 20240408 | 132700 | 2288630300 | 18920 | 18900 | 18920 | 18900 | 74 |
| 354 | 20240408 | 132600 | 2287230300 | 18900 | 18900 | 18940 | 18900 | 125 |
| 355 | 20240408 | 132500 | 2284864760 | 18900 | 18910 | 18910 | 18900 | 104 |
| 356 | 20240408 | 132400 | 2282898350 | 18910 | 18900 | 18910 | 18900 | 72 |
| 357 | 20240408 | 132300 | 2281537350 | 18900 | 18890 | 18900 | 18890 | 42 |
| 358 | 20240408 | 132200 | 2280743790 | 18890 | 18900 | 18900 | 18890 | 101 |
| 359 | 20240408 | 132100 | 2278835840 | 18900 | 18880 | 18900 | 18880 | 88 |
| 360 | 20240408 | 132000 | 2277172820 | 18880 | 18900 | 18900 | 18880 | 132 |
| 361 | 20240408 | 131900 | 2274678680 | 18900 | 18900 | 18900 | 18900 | 136 |
| 362 | 20240408 | 131800 | 2272108280 | 18900 | 18900 | 18900 | 18890 | 75 |
| 363 | 20240408 | 131700 | 2270691120 | 18900 | 18900 | 18910 | 18900 | 53 |
| 364 | 20240408 | 131600 | 2269689310 | 18900 | 18900 | 18900 | 18900 | 144 |
| 365 | 20240408 | 131500 | 2266967710 | 18890 | 18900 | 18900 | 18890 | 123 |
| 366 | 20240408 | 131400 | 2264643040 | 18900 | 18890 | 18900 | 18890 | 40 |
| 367 | 20240408 | 131300 | 2263887270 | 18890 | 18880 | 18900 | 18870 | 129 |
| 368 | 20240408 | 131200 | 2261450600 | 18880 | 18870 | 18880 | 18870 | 42 |
| 369 | 20240408 | 131100 | 2260657860 | 18870 | 18850 | 18880 | 18850 | 56 |
| 370 | 20240408 | 131000 | 2259601070 | 18870 | 18900 | 18900 | 18870 | 312 |
| 371 | 20240408 | 130900 | 2253707020 | 18900 | 18910 | 18910 | 18900 | 70 |
| 372 | 20240408 | 130800 | 2252383920 | 18900 | 18890 | 18900 | 18890 | 25 |
| 373 | 20240408 | 130700 | 2251911540 | 18890 | 18900 | 18900 | 18890 | 91 |
| 374 | 20240408 | 130600 | 2250192180 | 18910 | 18880 | 18910 | 18880 | 82 |
| 375 | 20240408 | 130500 | 2248642250 | 18880 | 18880 | 18880 | 18880 | 23 |
| 376 | 20240408 | 130400 | 2248208010 | 18900 | 18910 | 18910 | 18900 | 1116 |
| 377 | 20240408 | 130300 | 2227115420 | 18920 | 18920 | 18920 | 18920 | 855 |
| 378 | 20240408 | 130200 | 2210938820 | 18920 | 18910 | 18950 | 18910 | 183 |
| 379 | 20240408 | 130100 | 2207472940 | 18900 | 18900 | 18940 | 18900 | 377 |
| 380 | 20240408 | 130000 | 2200340190 | 18900 | 18880 | 18900 | 18870 | 85 |
| 381 | 20240408 | 125900 | 2198734540 | 18880 | 18880 | 18900 | 18880 | 139 |
| 382 | 20240408 | 125800 | 2196108230 | 18880 | 18860 | 18880 | 18860 | 75 |
| 383 | 20240408 | 125700 | 2194692290 | 18850 | 18890 | 18890 | 18850 | 142 |
| 384 | 20240408 | 125600 | 2192013160 | 18870 | 18860 | 18870 | 18860 | 160 |
| 385 | 20240408 | 125500 | 2188995220 | 18860 | 18860 | 18860 | 18860 | 112 |
| 386 | 20240408 | 125400 | 2186882900 | 18850 | 18850 | 18860 | 18850 | 62 |
| 387 | 20240408 | 125300 | 2185714000 | 18850 | 18850 | 18860 | 18850 | 54 |
| 388 | 20240408 | 125200 | 2184695940 | 18850 | 18860 | 18860 | 18850 | 86 |
| 389 | 20240408 | 125100 | 2183074550 | 18860 | 18840 | 18870 | 18840 | 51 |
| 390 | 20240408 | 125000 | 2182113490 | 18840 | 18840 | 18840 | 18840 | 39 |
| 391 | 20240408 | 124900 | 2181378730 | 18840 | 18850 | 18850 | 18840 | 63 |
| 392 | 20240408 | 124800 | 2180191750 | 18850 | 18830 | 18850 | 18830 | 144 |
| 393 | 20240408 | 124700 | 2177479030 | 18830 | 18830 | 18830 | 18830 | 20 |
| 394 | 20240408 | 124600 | 2177102430 | 18830 | 18830 | 18830 | 18830 | 92 |
| 395 | 20240408 | 124500 | 2175370070 | 18830 | 18820 | 18830 | 18820 | 57 |
| 396 | 20240408 | 124400 | 2174297190 | 18820 | 18820 | 18820 | 18820 | 73 |
| 397 | 20240408 | 124300 | 2172923330 | 18820 | 18830 | 18830 | 18820 | 195 |
| 398 | 20240408 | 124200 | 2169252180 | 18830 | 18820 | 18850 | 18820 | 257 |
| 399 | 20240408 | 124100 | 2164410600 | 18830 | 18830 | 18830 | 18830 | 104 |
| 400 | 20240408 | 124000 | 2162452280 | 18840 | 18850 | 18860 | 18840 | 48 |
| 401 | 20240408 | 123900 | 2161547590 | 18850 | 18840 | 18860 | 18840 | 249 |
| 402 | 20240408 | 123800 | 2156853880 | 18840 | 18850 | 18850 | 18840 | 140 |
| 403 | 20240408 | 123700 | 2154215210 | 18850 | 18870 | 18870 | 18850 | 243 |
| 404 | 20240408 | 123600 | 2149630800 | 18870 | 18880 | 18900 | 18870 | 81 |
| 405 | 20240408 | 123500 | 2148100680 | 18880 | 18890 | 18890 | 18880 | 195 |
| 406 | 20240408 | 123400 | 2144418630 | 18890 | 18890 | 18890 | 18890 | 16 |
| 407 | 20240408 | 123300 | 2144116390 | 18890 | 18870 | 18890 | 18870 | 98 |
| 408 | 20240408 | 123200 | 2142265800 | 18860 | 18860 | 18870 | 18850 | 96 |
| 409 | 20240408 | 123100 | 2140455390 | 18860 | 18860 | 18860 | 18860 | 26 |
| 410 | 20240408 | 123000 | 2139965030 | 18900 | 18860 | 18910 | 18860 | 607 |
| 411 | 20240408 | 122900 | 2128494850 | 18860 | 18830 | 18860 | 18820 | 103 |
| 412 | 20240408 | 122800 | 2126555580 | 18830 | 18820 | 18830 | 18820 | 60 |
| 413 | 20240408 | 122700 | 2125425790 | 18820 | 18840 | 18840 | 18820 | 260 |
| 414 | 20240408 | 122600 | 2120530050 | 18840 | 18830 | 18840 | 18820 | 244 |
| 415 | 20240408 | 122500 | 2115936080 | 18830 | 18840 | 18840 | 18830 | 55 |
| 416 | 20240408 | 122400 | 2114900110 | 18840 | 18840 | 18840 | 18840 | 120 |
| 417 | 20240408 | 122300 | 2112639310 | 18860 | 18830 | 18860 | 18830 | 197 |
| 418 | 20240408 | 122200 | 2108926400 | 18830 | 18840 | 18850 | 18830 | 81 |
| 419 | 20240408 | 122100 | 2107400360 | 18840 | 18860 | 18860 | 18840 | 257 |
| 420 | 20240408 | 122000 | 2102556070 | 18860 | 18850 | 18860 | 18840 | 81 |
| 421 | 20240408 | 121900 | 2101029480 | 18850 | 18850 | 18850 | 18850 | 21 |
| 422 | 20240408 | 121800 | 2100633630 | 18850 | 18850 | 18860 | 18850 | 167 |
| 423 | 20240408 | 121700 | 2097485670 | 18850 | 18850 | 18860 | 18850 | 82 |
| 424 | 20240408 | 121600 | 2095939480 | 18850 | 18850 | 18850 | 18850 | 63 |
| 425 | 20240408 | 121500 | 2094751930 | 18850 | 18840 | 18850 | 18840 | 151 |
| 426 | 20240408 | 121400 | 2091906720 | 18840 | 18830 | 18880 | 18830 | 124 |
| 427 | 20240408 | 121300 | 2089567880 | 18830 | 18830 | 18830 | 18830 | 48 |
| 428 | 20240408 | 121200 | 2088664040 | 18830 | 18830 | 18830 | 18830 | 133 |
| 429 | 20240408 | 121100 | 2086159650 | 18830 | 18820 | 18830 | 18820 | 125 |
| 430 | 20240408 | 121000 | 2083805980 | 18820 | 18820 | 18820 | 18820 | 47 |
| 431 | 20240408 | 120900 | 2082921440 | 18820 | 18820 | 18830 | 18810 | 153 |
| 432 | 20240408 | 120800 | 2080042350 | 18820 | 18870 | 18870 | 18820 | 587 |
| 433 | 20240408 | 120700 | 2068977130 | 18870 | 18850 | 18870 | 18850 | 26 |
| 434 | 20240408 | 120600 | 2068486740 | 18850 | 18850 | 18850 | 18850 | 95 |
| 435 | 20240408 | 120500 | 2066695990 | 18850 | 18860 | 18860 | 18850 | 159 |
| 436 | 20240408 | 120400 | 2063697750 | 18860 | 18840 | 18860 | 18840 | 8 |
| 437 | 20240408 | 120300 | 2063546960 | 18850 | 18870 | 18870 | 18850 | 92 |
| 438 | 20240408 | 120200 | 2061811820 | 18870 | 18870 | 18870 | 18870 | 166 |
| 439 | 20240408 | 120100 | 2058679400 | 18870 | 18830 | 18880 | 18830 | 77 |
| 440 | 20240408 | 120000 | 2057227870 | 18830 | 18830 | 18830 | 18830 | 33 |
| 441 | 20240408 | 115900 | 2056606480 | 18830 | 18830 | 18830 | 18830 | 104 |
| 442 | 20240408 | 115800 | 2054648160 | 18830 | 18820 | 18840 | 18820 | 55 |
| 443 | 20240408 | 115700 | 2053612480 | 18820 | 18810 | 18820 | 18810 | 53 |
| 444 | 20240408 | 115600 | 2052615030 | 18810 | 18810 | 18810 | 18810 | 98 |
| 445 | 20240408 | 115500 | 2050771650 | 18810 | 18800 | 18830 | 18800 | 61 |
| 446 | 20240408 | 115400 | 2049623740 | 18800 | 18800 | 18800 | 18800 | 28 |
| 447 | 20240408 | 115300 | 2049097340 | 18800 | 18800 | 18810 | 18800 | 172 |
| 448 | 20240408 | 115200 | 2045862480 | 18800 | 18790 | 18800 | 18760 | 127 |
| 449 | 20240408 | 115100 | 2043477170 | 18790 | 18800 | 18800 | 18790 | 90 |
| 450 | 20240408 | 115000 | 2041786040 | 18800 | 18800 | 18800 | 18800 | 93 |
| 451 | 20240408 | 114900 | 2040037640 | 18810 | 18790 | 18820 | 18790 | 193 |
| 452 | 20240408 | 114800 | 2036407700 | 18790 | 18800 | 18800 | 18790 | 92 |
| 453 | 20240408 | 114700 | 2034678620 | 18800 | 18800 | 18800 | 18800 | 56 |
| 454 | 20240408 | 114600 | 2033625820 | 18810 | 18780 | 18810 | 18780 | 42 |
| 455 | 20240408 | 114500 | 2032836620 | 18780 | 18780 | 18790 | 18780 | 174 |
| 456 | 20240408 | 114400 | 2029568870 | 18780 | 18780 | 18780 | 18780 | 64 |
| 457 | 20240408 | 114300 | 2028366950 | 18780 | 18800 | 18800 | 18780 | 864 |
| 458 | 20240408 | 114200 | 2012124390 | 18800 | 18790 | 18800 | 18760 | 281 |
| 459 | 20240408 | 114100 | 2006843470 | 18800 | 18790 | 18800 | 18790 | 122 |
| 460 | 20240408 | 114000 | 2004551070 | 18790 | 18800 | 18800 | 18790 | 285 |
| 461 | 20240408 | 113900 | 1999193340 | 18800 | 18830 | 18830 | 18780 | 1046 |
| 462 | 20240408 | 113800 | 1979523940 | 18830 | 18830 | 18840 | 18830 | 147 |
| 463 | 20240408 | 113700 | 1976755670 | 18830 | 18870 | 18870 | 18830 | 542 |
| 464 | 20240408 | 113600 | 1966541360 | 18870 | 18850 | 18870 | 18840 | 104 |
| 465 | 20240408 | 113500 | 1964581030 | 18860 | 18850 | 18870 | 18850 | 335 |
| 466 | 20240408 | 113400 | 1958265960 | 18850 | 18860 | 18860 | 18850 | 70 |
| 467 | 20240408 | 113300 | 1956945770 | 18860 | 18850 | 18870 | 18840 | 178 |
| 468 | 20240408 | 113200 | 1953590310 | 18850 | 18850 | 18850 | 18850 | 23 |
| 469 | 20240408 | 113100 | 1953156760 | 18850 | 18850 | 18850 | 18850 | 32 |
| 470 | 20240408 | 113000 | 1952553560 | 18850 | 18850 | 18860 | 18840 | 113 |
| 471 | 20240408 | 112900 | 1950423570 | 18850 | 18830 | 18850 | 18830 | 209 |
| 472 | 20240408 | 112800 | 1946484660 | 18830 | 18810 | 18830 | 18810 | 93 |
| 473 | 20240408 | 112700 | 1944734080 | 18810 | 18800 | 18820 | 18800 | 142 |
| 474 | 20240408 | 112600 | 1942063450 | 18800 | 18800 | 18800 | 18800 | 27 |
| 475 | 20240408 | 112500 | 1941555850 | 18790 | 18780 | 18790 | 18780 | 81 |
| 476 | 20240408 | 112400 | 1940033880 | 18780 | 18780 | 18790 | 18780 | 682 |
| 477 | 20240408 | 112300 | 1927220560 | 18760 | 18760 | 18780 | 18760 | 56 |
| 478 | 20240408 | 112200 | 1926169690 | 18760 | 18760 | 18760 | 18760 | 64 |
| 479 | 20240408 | 112100 | 1924969050 | 18760 | 18770 | 18780 | 18760 | 221 |
| 480 | 20240408 | 112000 | 1920821070 | 18770 | 18750 | 18770 | 18750 | 31 |
| 481 | 20240408 | 111900 | 1920239670 | 18750 | 18750 | 18760 | 18750 | 25 |
| 482 | 20240408 | 111800 | 1919770900 | 18760 | 18750 | 18770 | 18750 | 206 |
| 483 | 20240408 | 111700 | 1915906580 | 18770 | 18740 | 18770 | 18740 | 101 |
| 484 | 20240408 | 111600 | 1914011760 | 18740 | 18740 | 18750 | 18740 | 19 |
| 485 | 20240408 | 111500 | 1913655680 | 18740 | 18750 | 18750 | 18740 | 147 |
| 486 | 20240408 | 111400 | 1910900770 | 18750 | 18740 | 18750 | 18740 | 219 |
| 487 | 20240408 | 111300 | 1906796570 | 18740 | 18740 | 18740 | 18740 | 67 |
| 488 | 20240408 | 111200 | 1905540990 | 18740 | 18750 | 18770 | 18740 | 2519 |
| 489 | 20240408 | 111100 | 1858309050 | 18740 | 18680 | 18740 | 18680 | 101 |
| 490 | 20240408 | 111000 | 1856417520 | 18680 | 18680 | 18690 | 18680 | 76 |
| 491 | 20240408 | 110900 | 1854997640 | 18680 | 18730 | 18730 | 18680 | 371 |
| 492 | 20240408 | 110800 | 1848058860 | 18720 | 18680 | 18720 | 18680 | 49 |
| 493 | 20240408 | 110700 | 1847143240 | 18680 | 18680 | 18740 | 18680 | 56 |
| 494 | 20240408 | 110600 | 1846095780 | 18680 | 18680 | 18680 | 18670 | 121 |
| 495 | 20240408 | 110500 | 1843836340 | 18680 | 18670 | 18680 | 18660 | 96 |
| 496 | 20240408 | 110400 | 1842043810 | 18670 | 18660 | 18670 | 18660 | 23 |
| 497 | 20240408 | 110300 | 1841614430 | 18660 | 18670 | 18670 | 18660 | 164 |
| 498 | 20240408 | 110200 | 1838553150 | 18670 | 18660 | 18680 | 18660 | 51 |
| 499 | 20240408 | 110100 | 1837601140 | 18650 | 18640 | 18650 | 18640 | 196 |
| 500 | 20240408 | 110000 | 1833947460 | 18640 | 18640 | 18650 | 18640 | 846 |
| 501 | 20240408 | 105900 | 1818170790 | 18640 | 18630 | 18650 | 18630 | 407 |
| 502 | 20240408 | 105800 | 1810582710 | 18620 | 18680 | 18680 | 18620 | 2389 |
| 503 | 20240408 | 105700 | 1766031060 | 18680 | 18700 | 18700 | 18680 | 405 |
| 504 | 20240408 | 105600 | 1758461690 | 18700 | 18730 | 18740 | 18700 | 723 |
| 505 | 20240408 | 105500 | 1744933860 | 18740 | 18720 | 18740 | 18710 | 612 |
| 506 | 20240408 | 105400 | 1733477010 | 18720 | 18710 | 18720 | 18710 | 162 |
| 507 | 20240408 | 105300 | 1730445690 | 18710 | 18720 | 18720 | 18710 | 34 |
| 508 | 20240408 | 105200 | 1729809540 | 18720 | 18730 | 18730 | 18710 | 819 |
| 509 | 20240408 | 105100 | 1714475860 | 18730 | 18740 | 18740 | 18730 | 124 |
| 510 | 20240408 | 105000 | 1712153280 | 18730 | 18730 | 18730 | 18730 | 40 |
| 511 | 20240408 | 104900 | 1711404080 | 18780 | 18690 | 18780 | 18690 | 301 |
| 512 | 20240408 | 104800 | 1705774650 | 18690 | 18710 | 18710 | 18690 | 334 |
| 513 | 20240408 | 104700 | 1699528840 | 18700 | 18720 | 18720 | 18680 | 3405 |
| 514 | 20240408 | 104600 | 1635828650 | 18730 | 18790 | 18790 | 18720 | 4460 |
| 515 | 20240408 | 104500 | 1552145100 | 18810 | 18900 | 18900 | 18790 | 3481 |
| 516 | 20240408 | 104400 | 1486597400 | 18890 | 18900 | 18900 | 18890 | 26 |
| 517 | 20240408 | 104300 | 1486106050 | 18890 | 18870 | 18890 | 18870 | 94 |
| 518 | 20240408 | 104200 | 1484331900 | 18870 | 18870 | 18870 | 18870 | 60 |
| 519 | 20240408 | 104100 | 1483199700 | 18870 | 18890 | 18990 | 18870 | 711 |
| 520 | 20240408 | 104000 | 1469705870 | 18870 | 18900 | 18900 | 18870 | 783 |
| 521 | 20240408 | 103900 | 1454907340 | 18910 | 18910 | 18920 | 18910 | 108 |
| 522 | 20240408 | 103800 | 1452865010 | 18910 | 18900 | 18910 | 18900 | 51 |
| 523 | 20240408 | 103700 | 1451900970 | 18900 | 18990 | 18990 | 18900 | 83 |
| 524 | 20240408 | 103600 | 1450328670 | 18990 | 18900 | 18990 | 18900 | 278 |
| 525 | 20240408 | 103500 | 1445057970 | 18900 | 18900 | 18900 | 18900 | 67 |
| 526 | 20240408 | 103400 | 1443791670 | 18900 | 18910 | 18910 | 18900 | 70 |
| 527 | 20240408 | 103300 | 1442468370 | 18910 | 18920 | 18920 | 18910 | 80 |
| 528 | 20240408 | 103200 | 1440955560 | 18910 | 18910 | 18920 | 18900 | 35 |
| 529 | 20240408 | 103100 | 1440293560 | 18900 | 18910 | 18910 | 18900 | 583 |
| 530 | 20240408 | 103000 | 1429274690 | 18900 | 18910 | 18910 | 18900 | 42 |
| 531 | 20240408 | 102900 | 1428480800 | 18910 | 18910 | 18910 | 18910 | 7 |
| 532 | 20240408 | 102800 | 1428348430 | 18900 | 18910 | 18910 | 18900 | 133 |
| 533 | 20240408 | 102700 | 1425833660 | 18910 | 18910 | 18910 | 18900 | 45 |
| 534 | 20240408 | 102600 | 1424983020 | 18970 | 18910 | 18970 | 18900 | 236 |
| 535 | 20240408 | 102500 | 1420520060 | 18900 | 18920 | 18960 | 18900 | 178 |
| 536 | 20240408 | 102400 | 1417154240 | 18900 | 18840 | 18900 | 18810 | 2888 |
| 537 | 20240408 | 102300 | 1362622190 | 18840 | 18840 | 18840 | 18840 | 75 |
| 538 | 20240408 | 102200 | 1361209190 | 18840 | 18840 | 18840 | 18840 | 166 |
| 539 | 20240408 | 102100 | 1358081750 | 18860 | 18850 | 18860 | 18820 | 53 |
| 540 | 20240408 | 102000 | 1357082940 | 18860 | 18860 | 18870 | 18860 | 82 |
| 541 | 20240408 | 101900 | 1355536320 | 18860 | 18870 | 18870 | 18860 | 114 |
| 542 | 20240408 | 101800 | 1353386140 | 18870 | 18810 | 18870 | 18800 | 148 |
| 543 | 20240408 | 101700 | 1350596410 | 18810 | 18810 | 18810 | 18810 | 21 |
| 544 | 20240408 | 101600 | 1350201400 | 18880 | 18880 | 18880 | 18880 | 8 |
| 545 | 20240408 | 101500 | 1350050360 | 18880 | 18880 | 18880 | 18810 | 340 |
| 546 | 20240408 | 101400 | 1343634910 | 18880 | 18810 | 18880 | 18810 | 401 |
| 547 | 20240408 | 101300 | 1336082760 | 18840 | 18840 | 18840 | 18840 | 10 |
| 548 | 20240408 | 101200 | 1335894360 | 18810 | 18790 | 18830 | 18790 | 1152 |
| 549 | 20240408 | 101100 | 1314219640 | 18780 | 18780 | 18780 | 18780 | 60 |
| 550 | 20240408 | 101000 | 1313092840 | 18780 | 18790 | 18790 | 18770 | 142 |
| 551 | 20240408 | 100900 | 1310426860 | 18790 | 18790 | 18790 | 18770 | 111 |
| 552 | 20240408 | 100800 | 1308341560 | 18790 | 18780 | 18790 | 18780 | 239 |
| 553 | 20240408 | 100700 | 1303850920 | 18770 | 18780 | 18780 | 18770 | 23 |
| 554 | 20240408 | 100600 | 1303419190 | 18770 | 18770 | 18780 | 18770 | 151 |
| 555 | 20240408 | 100500 | 1300584810 | 18780 | 18770 | 18780 | 18760 | 53 |
| 556 | 20240408 | 100400 | 1299590110 | 18760 | 18780 | 18780 | 18760 | 3 |
| 557 | 20240408 | 100300 | 1299533790 | 18780 | 18780 | 18780 | 18760 | 185 |
| 558 | 20240408 | 100200 | 1296059870 | 18760 | 18770 | 18780 | 18760 | 120 |
| 559 | 20240408 | 100100 | 1293808290 | 18760 | 18760 | 18760 | 18760 | 15 |
| 560 | 20240408 | 100000 | 1293526890 | 18750 | 18770 | 18780 | 18750 | 83 |
| 561 | 20240408 | 095900 | 1291970210 | 18760 | 18760 | 18760 | 18760 | 0 |
| 562 | 20240408 | 095800 | 1291970210 | 18760 | 18730 | 18780 | 18730 | 55 |
| 563 | 20240408 | 095700 | 1290938420 | 18730 | 18760 | 18780 | 18720 | 208 |
| 564 | 20240408 | 095600 | 1287039980 | 18780 | 18780 | 18780 | 18760 | 56 |
| 565 | 20240408 | 095500 | 1285989120 | 18780 | 18760 | 18780 | 18720 | 284 |
| 566 | 20240408 | 095400 | 1280669330 | 18750 | 18770 | 18770 | 18740 | 1919 |
| 567 | 20240408 | 095300 | 1244674520 | 18780 | 18780 | 18780 | 18770 | 28 |
| 568 | 20240408 | 095200 | 1244148830 | 18780 | 18820 | 18820 | 18780 | 80 |
| 569 | 20240408 | 095100 | 1242643630 | 18830 | 18830 | 18830 | 18760 | 142 |
| 570 | 20240408 | 095000 | 1239977980 | 18780 | 18780 | 18780 | 18780 | 57 |
| 571 | 20240408 | 094900 | 1238907520 | 18830 | 18850 | 18850 | 18830 | 112 |
| 572 | 20240408 | 094800 | 1236796540 | 18760 | 18890 | 18890 | 18760 | 133 |
| 573 | 20240408 | 094700 | 1234298690 | 18780 | 18890 | 18890 | 18780 | 102 |
| 574 | 20240408 | 094600 | 1232380050 | 18890 | 18760 | 18890 | 18750 | 75 |
| 575 | 20240408 | 094500 | 1230973240 | 18790 | 18830 | 18830 | 18750 | 1443 |
| 576 | 20240408 | 094400 | 1203827000 | 18830 | 18880 | 18880 | 18830 | 69 |
| 577 | 20240408 | 094300 | 1202527680 | 18890 | 18890 | 18890 | 18890 | 10 |
| 578 | 20240408 | 094200 | 1202338780 | 18880 | 18820 | 18890 | 18820 | 717 |
| 579 | 20240408 | 094100 | 1188844570 | 18900 | 18850 | 18900 | 18850 | 54 |
| 580 | 20240408 | 094000 | 1187826620 | 18900 | 18810 | 18920 | 18810 | 888 |
| 581 | 20240408 | 093900 | 1171119990 | 18920 | 18810 | 18920 | 18810 | 392 |
| 582 | 20240408 | 093800 | 1163713470 | 18940 | 18860 | 18940 | 18810 | 886 |
| 583 | 20240408 | 093700 | 1147015720 | 18870 | 18750 | 18870 | 18750 | 829 |
| 584 | 20240408 | 093600 | 1131443810 | 18750 | 18730 | 18750 | 18690 | 528 |
| 585 | 20240408 | 093500 | 1121552540 | 18740 | 18660 | 18740 | 18660 | 26 |
| 586 | 20240408 | 093400 | 1121066980 | 18750 | 18620 | 18750 | 18620 | 112 |
| 587 | 20240408 | 093300 | 1118977770 | 18620 | 18590 | 18620 | 18590 | 1629 |
| 588 | 20240408 | 093200 | 1088677680 | 18590 | 18620 | 18620 | 18590 | 1767 |
| 589 | 20240408 | 093100 | 1055806160 | 18600 | 18640 | 18700 | 18600 | 3185 |
| 590 | 20240408 | 093000 | 996467030 | 18640 | 18640 | 18690 | 18640 | 1349 |
| 591 | 20240408 | 092900 | 971300590 | 18650 | 18600 | 18650 | 18600 | 2217 |
| 592 | 20240408 | 092800 | 930002870 | 18620 | 18690 | 18690 | 18610 | 3711 |
| 593 | 20240408 | 092700 | 860804290 | 18710 | 18730 | 18750 | 18680 | 4612 |
| 594 | 20240408 | 092600 | 774557620 | 18740 | 18870 | 18870 | 18740 | 4160 |
| 595 | 20240408 | 092500 | 696348600 | 18870 | 18840 | 18870 | 18840 | 209 |
| 596 | 20240408 | 092400 | 692410620 | 18830 | 18870 | 18870 | 18820 | 570 |
| 597 | 20240408 | 092300 | 681678130 | 18830 | 18820 | 18830 | 18820 | 23 |
| 598 | 20240408 | 092200 | 681245120 | 18810 | 18800 | 18810 | 18800 | 141 |
| 599 | 20240408 | 092100 | 678593600 | 18800 | 18850 | 18850 | 18800 | 8245 |
| 600 | 20240408 | 092000 | 523437530 | 18850 | 18890 | 18930 | 18850 | 4271 |
| 601 | 20240408 | 091900 | 442830370 | 18900 | 19000 | 19000 | 18900 | 3087 |
| 602 | 20240408 | 091800 | 384383450 | 19030 | 19030 | 19030 | 19000 | 522 |
| 603 | 20240408 | 091700 | 374462060 | 19030 | 19020 | 19030 | 19020 | 320 |
| 604 | 20240408 | 091600 | 368372570 | 18980 | 19010 | 19020 | 18980 | 729 |
| 605 | 20240408 | 091500 | 354516320 | 18990 | 18960 | 19000 | 18960 | 371 |
| 606 | 20240408 | 091400 | 347473040 | 18960 | 18990 | 19000 | 18960 | 127 |
| 607 | 20240408 | 091300 | 345062980 | 18960 | 18990 | 18990 | 18960 | 138 |
| 608 | 20240408 | 091200 | 342442570 | 18960 | 18870 | 18960 | 18870 | 848 |
| 609 | 20240408 | 091100 | 326402230 | 18870 | 18860 | 18870 | 18830 | 818 |
| 610 | 20240408 | 091000 | 310981430 | 18870 | 18910 | 18910 | 18810 | 2901 |
| 611 | 20240408 | 090900 | 256213050 | 18910 | 18960 | 18960 | 18910 | 983 |
| 612 | 20240408 | 090800 | 237587120 | 18970 | 18990 | 18990 | 18950 | 836 |
| 613 | 20240408 | 090700 | 221729750 | 19000 | 19030 | 19030 | 19000 | 3040 |
| 614 | 20240408 | 090600 | 163946470 | 19030 | 19070 | 19070 | 19030 | 416 |
| 615 | 20240408 | 090500 | 156021750 | 19070 | 19070 | 19070 | 19010 | 2259 |
| 616 | 20240408 | 090400 | 113000840 | 19060 | 19260 | 19260 | 19050 | 2199 |
| 617 | 20240408 | 090300 | 70830750 | 19260 | 19260 | 19260 | 19250 | 522 |
| 618 | 20240408 | 090200 | 60778250 | 19260 | 19400 | 19400 | 19260 | 606 |
| 619 | 20240408 | 090100 | 49070270 | 19410 | 19600 | 19600 | 19410 | 2323 |
| 620 | 20240408 | 090000 | 3756000 | 19690 | 19560 | 19690 | 19560 | 191 |