33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 3 | 20240523 | 192400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240523 | 192300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240523 | 192200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240523 | 192100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240523 | 192000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240523 | 191900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240523 | 191800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240523 | 191700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240523 | 191600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240523 | 191500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240523 | 191400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240523 | 191300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240523 | 191200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240523 | 191100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240523 | 191000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240523 | 190900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240523 | 190800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240523 | 190700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240523 | 190600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240523 | 190500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240523 | 190400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240523 | 190300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240523 | 190200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240523 | 190100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240523 | 190000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240523 | 185900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240523 | 185800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240523 | 185700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240523 | 185600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240523 | 185500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 33 | 20240523 | 185400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240523 | 185300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240523 | 185200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240523 | 185100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240523 | 185000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240523 | 184900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240523 | 184800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240523 | 184700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240523 | 184600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240523 | 184500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240523 | 184400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240523 | 184300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240523 | 184200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240523 | 184100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240523 | 184000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240523 | 183900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240523 | 183800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240523 | 183700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240523 | 183600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240523 | 183500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240523 | 183400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240523 | 183300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240523 | 183200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240523 | 183100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240523 | 183000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240523 | 182900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240523 | 182800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240523 | 182700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240523 | 182600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240523 | 182500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 63 | 20240523 | 182400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240523 | 182300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240523 | 182200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240523 | 182100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240523 | 182000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240523 | 181900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240523 | 181800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240523 | 181700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240523 | 181600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240523 | 181500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240523 | 181400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240523 | 181300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240523 | 181200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240523 | 181100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240523 | 181000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240523 | 180900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240523 | 180800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240523 | 180700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240523 | 180600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240523 | 180500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240523 | 180400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240523 | 180300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240523 | 180200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240523 | 180100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240523 | 180000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240523 | 175900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240523 | 175800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240523 | 175700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240523 | 175600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240523 | 175500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 93 | 20240523 | 175400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240523 | 175300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240523 | 175200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240523 | 175100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240523 | 175000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240523 | 174900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240523 | 174800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240523 | 174700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240523 | 174600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240523 | 174500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240523 | 174400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240523 | 174300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240523 | 174200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240523 | 174100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240523 | 174000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240523 | 173900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240523 | 173800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240523 | 173700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240523 | 173600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240523 | 173500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240523 | 173400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240523 | 173300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240523 | 173200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240523 | 173100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240523 | 173000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240523 | 172900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240523 | 172800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240523 | 172700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240523 | 172600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240523 | 172500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 123 | 20240523 | 172400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240523 | 172300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240523 | 172200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240523 | 172100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240523 | 172000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240523 | 171900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240523 | 171800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240523 | 171700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240523 | 171600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240523 | 171500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240523 | 171400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240523 | 171300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240523 | 171200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240523 | 171100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240523 | 171000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240523 | 170900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240523 | 170800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240523 | 170700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240523 | 170600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240523 | 170500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240523 | 170400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240523 | 170300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240523 | 170200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240523 | 170100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240523 | 170000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240523 | 165900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240523 | 165800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240523 | 165700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240523 | 165600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240523 | 165500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 153 | 20240523 | 165400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240523 | 165300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240523 | 165200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240523 | 165100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240523 | 165000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240523 | 164900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240523 | 164800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240523 | 164700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240523 | 164600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240523 | 164500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240523 | 164400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240523 | 164300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240523 | 164200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240523 | 164100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240523 | 164000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240523 | 163900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240523 | 163800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240523 | 163700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240523 | 163600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240523 | 163500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240523 | 163400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240523 | 163300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240523 | 163200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240523 | 163100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240523 | 163000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240523 | 162900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240523 | 162800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240523 | 162700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240523 | 162600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240523 | 162500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 183 | 20240523 | 162400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240523 | 162300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240523 | 162200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240523 | 162100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240523 | 162000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240523 | 161900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240523 | 161800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240523 | 161700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240523 | 161600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240523 | 161500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240523 | 161400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240523 | 161300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240523 | 161200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240523 | 161100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240523 | 161000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240523 | 160900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240523 | 160800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240523 | 160700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240523 | 160600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240523 | 160500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240523 | 160400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240523 | 160300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240523 | 160200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240523 | 160100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240523 | 160000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240523 | 155900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240523 | 155800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240523 | 155700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240523 | 155600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240523 | 155500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 213 | 20240523 | 155400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240523 | 155300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240523 | 155200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240523 | 155100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240523 | 155000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240523 | 154900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240523 | 154800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240523 | 154700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240523 | 154600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240523 | 154500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240523 | 154400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240523 | 154300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240523 | 154200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240523 | 154100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240523 | 154000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240523 | 153900 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240523 | 153800 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240523 | 153700 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240523 | 153600 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240523 | 153500 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240523 | 153400 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240523 | 153300 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240523 | 153200 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240523 | 153100 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240523 | 153000 | 7168029980 | 20400 | 20400 | 20400 | 20400 | 5670 |
| 238 | 20240523 | 152900 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240523 | 152800 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240523 | 152700 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240523 | 152600 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240523 | 152500 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 243 | 20240523 | 152400 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240523 | 152300 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240523 | 152200 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240523 | 152100 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240523 | 152000 | 7052361980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240523 | 151900 | 7052361980 | 20500 | 20500 | 20500 | 20450 | 327 |
| 249 | 20240523 | 151800 | 7045671180 | 20500 | 20400 | 20500 | 20400 | 704 |
| 250 | 20240523 | 151700 | 7031279880 | 20450 | 20450 | 20450 | 20400 | 256 |
| 251 | 20240523 | 151600 | 7026048030 | 20450 | 20450 | 20450 | 20400 | 303 |
| 252 | 20240523 | 151500 | 7019852680 | 20450 | 20450 | 20450 | 20400 | 460 |
| 253 | 20240523 | 151400 | 7010447830 | 20450 | 20500 | 20500 | 20400 | 2239 |
| 254 | 20240523 | 151300 | 6964659480 | 20500 | 20500 | 20500 | 20450 | 471 |
| 255 | 20240523 | 151200 | 6955008880 | 20500 | 20500 | 20500 | 20450 | 172 |
| 256 | 20240523 | 151100 | 6951484480 | 20500 | 20450 | 20500 | 20450 | 554 |
| 257 | 20240523 | 151000 | 6940127630 | 20500 | 20500 | 20500 | 20450 | 432 |
| 258 | 20240523 | 150900 | 6931281630 | 20450 | 20500 | 20500 | 20450 | 731 |
| 259 | 20240523 | 150800 | 6916309030 | 20500 | 20500 | 20500 | 20500 | 219 |
| 260 | 20240523 | 150700 | 6911819530 | 20500 | 20500 | 20500 | 20450 | 325 |
| 261 | 20240523 | 150600 | 6905161730 | 20500 | 20500 | 20500 | 20500 | 514 |
| 262 | 20240523 | 150500 | 6894624730 | 20500 | 20500 | 20500 | 20450 | 480 |
| 263 | 20240523 | 150400 | 6884788080 | 20500 | 20550 | 20550 | 20450 | 325 |
| 264 | 20240523 | 150300 | 6878132380 | 20550 | 20500 | 20550 | 20500 | 394 |
| 265 | 20240523 | 150200 | 6870044080 | 20500 | 20550 | 20550 | 20500 | 326 |
| 266 | 20240523 | 150100 | 6863356230 | 20550 | 20550 | 20550 | 20500 | 168 |
| 267 | 20240523 | 150000 | 6859909030 | 20500 | 20500 | 20550 | 20450 | 939 |
| 268 | 20240523 | 145900 | 6840658930 | 20500 | 20550 | 20550 | 20450 | 168 |
| 269 | 20240523 | 145800 | 6837212680 | 20550 | 20500 | 20550 | 20450 | 550 |
| 270 | 20240523 | 145700 | 6825935280 | 20500 | 20500 | 20500 | 20450 | 168 |
| 271 | 20240523 | 145600 | 6822493180 | 20500 | 20500 | 20500 | 20500 | 126 |
| 272 | 20240523 | 145500 | 6819910180 | 20500 | 20450 | 20500 | 20450 | 349 |
| 273 | 20240523 | 145400 | 6812756030 | 20500 | 20500 | 20500 | 20450 | 115 |
| 274 | 20240523 | 145300 | 6810398930 | 20500 | 20500 | 20500 | 20450 | 818 |
| 275 | 20240523 | 145200 | 6793641330 | 20400 | 20500 | 20500 | 20400 | 239 |
| 276 | 20240523 | 145100 | 6788762180 | 20450 | 20550 | 20550 | 20450 | 337 |
| 277 | 20240523 | 145000 | 6781864580 | 20550 | 20400 | 20550 | 20400 | 4103 |
| 278 | 20240523 | 144900 | 6697837730 | 20450 | 20450 | 20450 | 20400 | 152 |
| 279 | 20240523 | 144800 | 6694729580 | 20400 | 20450 | 20450 | 20400 | 144 |
| 280 | 20240523 | 144700 | 6691785880 | 20400 | 20400 | 20450 | 20400 | 519 |
| 281 | 20240523 | 144600 | 6681185130 | 20450 | 20450 | 20450 | 20450 | 95 |
| 282 | 20240523 | 144500 | 6679242380 | 20500 | 20450 | 20500 | 20450 | 320 |
| 283 | 20240523 | 144400 | 6672693880 | 20450 | 20500 | 20500 | 20450 | 371 |
| 284 | 20240523 | 144300 | 6665100880 | 20500 | 20450 | 20500 | 20450 | 67 |
| 285 | 20240523 | 144200 | 6663727880 | 20500 | 20500 | 20500 | 20450 | 275 |
| 286 | 20240523 | 144100 | 6658090880 | 20500 | 20500 | 20500 | 20450 | 157 |
| 287 | 20240523 | 144000 | 6654873780 | 20500 | 20500 | 20500 | 20500 | 321 |
| 288 | 20240523 | 143900 | 6648293280 | 20500 | 20450 | 20500 | 20450 | 142 |
| 289 | 20240523 | 143800 | 6645384280 | 20450 | 20450 | 20450 | 20400 | 380 |
| 290 | 20240523 | 143700 | 6637622880 | 20450 | 20500 | 20500 | 20400 | 319 |
| 291 | 20240523 | 143600 | 6631098230 | 20500 | 20450 | 20500 | 20400 | 191 |
| 292 | 20240523 | 143500 | 6627190680 | 20450 | 20500 | 20500 | 20400 | 333 |
| 293 | 20240523 | 143400 | 6620376930 | 20500 | 20450 | 20500 | 20450 | 309 |
| 294 | 20240523 | 143300 | 6614043980 | 20450 | 20450 | 20500 | 20450 | 87 |
| 295 | 20240523 | 143200 | 6612263230 | 20450 | 20450 | 20500 | 20450 | 324 |
| 296 | 20240523 | 143100 | 6605635780 | 20450 | 20500 | 20500 | 20350 | 1695 |
| 297 | 20240523 | 143000 | 6571092480 | 20500 | 20500 | 20500 | 20450 | 129 |
| 298 | 20240523 | 142900 | 6568450480 | 20450 | 20500 | 20500 | 20450 | 453 |
| 299 | 20240523 | 142800 | 6559170030 | 20500 | 20450 | 20500 | 20450 | 167 |
| 300 | 20240523 | 142700 | 6555746930 | 20500 | 20500 | 20500 | 20500 | 107 |
| 301 | 20240523 | 142600 | 6553553430 | 20500 | 20450 | 20500 | 20450 | 263 |
| 302 | 20240523 | 142500 | 6548162530 | 20450 | 20500 | 20500 | 20450 | 821 |
| 303 | 20240523 | 142400 | 6531359930 | 20500 | 20500 | 20500 | 20500 | 355 |
| 304 | 20240523 | 142300 | 6524082430 | 20500 | 20500 | 20500 | 20450 | 122 |
| 305 | 20240523 | 142200 | 6521581880 | 20500 | 20500 | 20500 | 20450 | 365 |
| 306 | 20240523 | 142100 | 6514101130 | 20500 | 20450 | 20500 | 20450 | 568 |
| 307 | 20240523 | 142000 | 6502472180 | 20450 | 20500 | 20500 | 20450 | 445 |
| 308 | 20240523 | 141900 | 6493358130 | 20500 | 20500 | 20500 | 20450 | 281 |
| 309 | 20240523 | 141800 | 6487607780 | 20500 | 20500 | 20500 | 20500 | 298 |
| 310 | 20240523 | 141700 | 6481498780 | 20500 | 20500 | 20500 | 20450 | 298 |
| 311 | 20240523 | 141600 | 6475392780 | 20500 | 20500 | 20500 | 20450 | 1306 |
| 312 | 20240523 | 141500 | 6448620080 | 20500 | 20500 | 20500 | 20450 | 102 |
| 313 | 20240523 | 141400 | 6446529130 | 20500 | 20500 | 20500 | 20450 | 246 |
| 314 | 20240523 | 141300 | 6441493530 | 20500 | 20500 | 20500 | 20500 | 318 |
| 315 | 20240523 | 141200 | 6434974530 | 20500 | 20500 | 20500 | 20500 | 86 |
| 316 | 20240523 | 141100 | 6433211530 | 20500 | 20500 | 20500 | 20450 | 454 |
| 317 | 20240523 | 141000 | 6423907680 | 20500 | 20500 | 20500 | 20500 | 275 |
| 318 | 20240523 | 140900 | 6418270180 | 20500 | 20500 | 20500 | 20500 | 91 |
| 319 | 20240523 | 140800 | 6416404680 | 20450 | 20500 | 20500 | 20450 | 870 |
| 320 | 20240523 | 140700 | 6398569830 | 20500 | 20450 | 20500 | 20450 | 123 |
| 321 | 20240523 | 140600 | 6396048380 | 20450 | 20500 | 20500 | 20450 | 106 |
| 322 | 20240523 | 140500 | 6393875680 | 20500 | 20450 | 20500 | 20400 | 167 |
| 323 | 20240523 | 140400 | 6390459380 | 20450 | 20500 | 20500 | 20450 | 110 |
| 324 | 20240523 | 140300 | 6388208730 | 20500 | 20350 | 20500 | 20350 | 6817 |
| 325 | 20240523 | 140200 | 6248728580 | 20350 | 20300 | 20350 | 20300 | 114 |
| 326 | 20240523 | 140100 | 6246411780 | 20300 | 20300 | 20300 | 20300 | 120 |
| 327 | 20240523 | 140000 | 6243975780 | 20350 | 20350 | 20350 | 20350 | 325 |
| 328 | 20240523 | 135900 | 6237362030 | 20350 | 20300 | 20350 | 20300 | 182 |
| 329 | 20240523 | 135800 | 6233665780 | 20300 | 20300 | 20300 | 20300 | 128 |
| 330 | 20240523 | 135700 | 6231067380 | 20300 | 20300 | 20300 | 20250 | 469 |
| 331 | 20240523 | 135600 | 6221554230 | 20300 | 20300 | 20300 | 20300 | 113 |
| 332 | 20240523 | 135500 | 6219260330 | 20300 | 20350 | 20350 | 20300 | 613 |
| 333 | 20240523 | 135400 | 6206787130 | 20350 | 20350 | 20350 | 20300 | 2398 |
| 334 | 20240523 | 135300 | 6158103280 | 20350 | 20350 | 20350 | 20300 | 100 |
| 335 | 20240523 | 135200 | 6156068680 | 20350 | 20350 | 20350 | 20350 | 367 |
| 336 | 20240523 | 135100 | 6148600230 | 20350 | 20350 | 20350 | 20300 | 170 |
| 337 | 20240523 | 135000 | 6145140980 | 20350 | 20350 | 20350 | 20300 | 128 |
| 338 | 20240523 | 134900 | 6142536780 | 20350 | 20350 | 20350 | 20350 | 238 |
| 339 | 20240523 | 134800 | 6137693480 | 20350 | 20400 | 20400 | 20350 | 179 |
| 340 | 20240523 | 134700 | 6134049680 | 20400 | 20450 | 20450 | 20350 | 1997 |
| 341 | 20240523 | 134600 | 6093373280 | 20450 | 20450 | 20450 | 20400 | 104 |
| 342 | 20240523 | 134500 | 6091248480 | 20450 | 20450 | 20450 | 20400 | 171 |
| 343 | 20240523 | 134400 | 6087755330 | 20450 | 20450 | 20450 | 20400 | 373 |
| 344 | 20240523 | 134300 | 6080139230 | 20450 | 20450 | 20450 | 20350 | 299 |
| 345 | 20240523 | 134200 | 6074031880 | 20400 | 20400 | 20450 | 20400 | 141 |
| 346 | 20240523 | 134100 | 6071151780 | 20450 | 20400 | 20450 | 20400 | 473 |
| 347 | 20240523 | 134000 | 6061486430 | 20450 | 20450 | 20450 | 20450 | 68 |
| 348 | 20240523 | 133900 | 6060095830 | 20450 | 20400 | 20450 | 20400 | 158 |
| 349 | 20240523 | 133800 | 6056868380 | 20400 | 20400 | 20400 | 20400 | 196 |
| 350 | 20240523 | 133700 | 6052869980 | 20450 | 20400 | 20450 | 20350 | 94 |
| 351 | 20240523 | 133600 | 6050950330 | 20450 | 20400 | 20450 | 20400 | 380 |
| 352 | 20240523 | 133500 | 6043197830 | 20400 | 20400 | 20450 | 20400 | 82 |
| 353 | 20240523 | 133400 | 6041523130 | 20400 | 20400 | 20450 | 20400 | 265 |
| 354 | 20240523 | 133300 | 6036114980 | 20400 | 20400 | 20450 | 20350 | 1755 |
| 355 | 20240523 | 133200 | 6000396680 | 20400 | 20400 | 20450 | 20350 | 286 |
| 356 | 20240523 | 133100 | 5994569880 | 20450 | 20400 | 20450 | 20350 | 456 |
| 357 | 20240523 | 133000 | 5985254630 | 20400 | 20450 | 20450 | 20400 | 2389 |
| 358 | 20240523 | 132900 | 5936511380 | 20400 | 20450 | 20450 | 20400 | 111 |
| 359 | 20240523 | 132800 | 5934241480 | 20400 | 20400 | 20450 | 20400 | 522 |
| 360 | 20240523 | 132700 | 5923581180 | 20500 | 20500 | 20500 | 20450 | 584 |
| 361 | 20240523 | 132600 | 5911633180 | 20500 | 20500 | 20500 | 20450 | 391 |
| 362 | 20240523 | 132500 | 5903620180 | 20500 | 20500 | 20500 | 20450 | 116 |
| 363 | 20240523 | 132400 | 5901244680 | 20500 | 20500 | 20500 | 20450 | 150 |
| 364 | 20240523 | 132300 | 5898170180 | 20500 | 20500 | 20500 | 20450 | 1203 |
| 365 | 20240523 | 132200 | 5873553930 | 20500 | 20450 | 20500 | 20450 | 1037 |
| 366 | 20240523 | 132100 | 5852347230 | 20450 | 20400 | 20450 | 20400 | 207 |
| 367 | 20240523 | 132000 | 5848120180 | 20450 | 20450 | 20450 | 20400 | 1287 |
| 368 | 20240523 | 131900 | 5821849980 | 20400 | 20500 | 20500 | 20400 | 321 |
| 369 | 20240523 | 131800 | 5815284630 | 20450 | 20450 | 20500 | 20450 | 627 |
| 370 | 20240523 | 131700 | 5802445180 | 20500 | 20500 | 20500 | 20450 | 34 |
| 371 | 20240523 | 131600 | 5801748330 | 20500 | 20450 | 20500 | 20450 | 201 |
| 372 | 20240523 | 131500 | 5797632780 | 20450 | 20450 | 20500 | 20450 | 1630 |
| 373 | 20240523 | 131400 | 5764284380 | 20450 | 20450 | 20450 | 20400 | 364 |
| 374 | 20240523 | 131300 | 5756854730 | 20400 | 20400 | 20450 | 20400 | 78 |
| 375 | 20240523 | 131200 | 5755260080 | 20450 | 20450 | 20450 | 20350 | 357 |
| 376 | 20240523 | 131100 | 5747976030 | 20450 | 20450 | 20450 | 20400 | 177 |
| 377 | 20240523 | 131000 | 5744362230 | 20450 | 20450 | 20450 | 20400 | 365 |
| 378 | 20240523 | 130900 | 5736899480 | 20450 | 20450 | 20450 | 20450 | 99 |
| 379 | 20240523 | 130800 | 5734874930 | 20450 | 20450 | 20450 | 20450 | 105 |
| 380 | 20240523 | 130700 | 5732727680 | 20400 | 20400 | 20450 | 20400 | 182 |
| 381 | 20240523 | 130600 | 5729014280 | 20450 | 20400 | 20450 | 20350 | 310 |
| 382 | 20240523 | 130500 | 5722688830 | 20400 | 20450 | 20450 | 20400 | 308 |
| 383 | 20240523 | 130400 | 5716403180 | 20400 | 20450 | 20450 | 20400 | 203 |
| 384 | 20240523 | 130300 | 5712258980 | 20400 | 20450 | 20450 | 20400 | 176 |
| 385 | 20240523 | 130200 | 5708663180 | 20450 | 20450 | 20450 | 20450 | 263 |
| 386 | 20240523 | 130100 | 5703284830 | 20450 | 20450 | 20450 | 20450 | 179 |
| 387 | 20240523 | 130000 | 5699624280 | 20450 | 20450 | 20450 | 20350 | 1844 |
| 388 | 20240523 | 125900 | 5662060380 | 20450 | 20500 | 20500 | 20450 | 629 |
| 389 | 20240523 | 125800 | 5649177330 | 20500 | 20500 | 20500 | 20500 | 72 |
| 390 | 20240523 | 125700 | 5647701330 | 20500 | 20500 | 20500 | 20450 | 339 |
| 391 | 20240523 | 125600 | 5640751880 | 20500 | 20500 | 20500 | 20500 | 148 |
| 392 | 20240523 | 125500 | 5637717880 | 20500 | 20500 | 20500 | 20450 | 333 |
| 393 | 20240523 | 125400 | 5630891430 | 20500 | 20400 | 20500 | 20400 | 342 |
| 394 | 20240523 | 125300 | 5623895880 | 20450 | 20450 | 20450 | 20400 | 71 |
| 395 | 20240523 | 125200 | 5622444180 | 20450 | 20450 | 20450 | 20450 | 20 |
| 396 | 20240523 | 125100 | 5622035180 | 20400 | 20400 | 20450 | 20350 | 324 |
| 397 | 20240523 | 125000 | 5615428130 | 20400 | 20400 | 20400 | 20400 | 121 |
| 398 | 20240523 | 124900 | 5612959730 | 20400 | 20400 | 20400 | 20400 | 214 |
| 399 | 20240523 | 124800 | 5608594130 | 20400 | 20400 | 20400 | 20400 | 97 |
| 400 | 20240523 | 124700 | 5606615330 | 20400 | 20400 | 20400 | 20400 | 96 |
| 401 | 20240523 | 124600 | 5604656930 | 20400 | 20350 | 20400 | 20300 | 273 |
| 402 | 20240523 | 124500 | 5599100680 | 20350 | 20350 | 20350 | 20300 | 168 |
| 403 | 20240523 | 124400 | 5595686480 | 20400 | 20400 | 20400 | 20400 | 120 |
| 404 | 20240523 | 124300 | 5593238480 | 20400 | 20350 | 20400 | 20350 | 278 |
| 405 | 20240523 | 124200 | 5587567980 | 20400 | 20350 | 20400 | 20350 | 76 |
| 406 | 20240523 | 124100 | 5586018930 | 20350 | 20400 | 20400 | 20350 | 352 |
| 407 | 20240523 | 124000 | 5578844680 | 20350 | 20400 | 20400 | 20350 | 511 |
| 408 | 20240523 | 123900 | 5568445280 | 20350 | 20450 | 20450 | 20350 | 82 |
| 409 | 20240523 | 123800 | 5566771230 | 20400 | 20400 | 20400 | 20350 | 1146 |
| 410 | 20240523 | 123700 | 5543436630 | 20400 | 20450 | 20450 | 20350 | 333 |
| 411 | 20240523 | 123600 | 5536643730 | 20450 | 20400 | 20450 | 20400 | 397 |
| 412 | 20240523 | 123500 | 5528536430 | 20400 | 20400 | 20400 | 20400 | 240 |
| 413 | 20240523 | 123400 | 5523640430 | 20400 | 20450 | 20450 | 20400 | 254 |
| 414 | 20240523 | 123300 | 5518457180 | 20450 | 20450 | 20500 | 20450 | 307 |
| 415 | 20240523 | 123200 | 5512178980 | 20450 | 20450 | 20450 | 20400 | 187 |
| 416 | 20240523 | 123100 | 5508361580 | 20450 | 20450 | 20450 | 20450 | 243 |
| 417 | 20240523 | 123000 | 5503392230 | 20450 | 20450 | 20450 | 20400 | 743 |
| 418 | 20240523 | 122900 | 5488208530 | 20400 | 20400 | 20450 | 20400 | 245 |
| 419 | 20240523 | 122800 | 5483204630 | 20400 | 20450 | 20450 | 20400 | 463 |
| 420 | 20240523 | 122700 | 5473746280 | 20450 | 20450 | 20450 | 20400 | 81 |
| 421 | 20240523 | 122600 | 5472090930 | 20400 | 20450 | 20450 | 20400 | 152 |
| 422 | 20240523 | 122500 | 5468987530 | 20450 | 20350 | 20450 | 20350 | 250 |
| 423 | 20240523 | 122400 | 5463886980 | 20400 | 20350 | 20400 | 20350 | 188 |
| 424 | 20240523 | 122300 | 5460056780 | 20400 | 20400 | 20400 | 20350 | 226 |
| 425 | 20240523 | 122200 | 5455452730 | 20400 | 20450 | 20450 | 20400 | 959 |
| 426 | 20240523 | 122100 | 5435874380 | 20450 | 20450 | 20450 | 20400 | 374 |
| 427 | 20240523 | 122000 | 5428227580 | 20400 | 20400 | 20450 | 20400 | 41 |
| 428 | 20240523 | 121900 | 5427390680 | 20350 | 20450 | 20450 | 20350 | 161 |
| 429 | 20240523 | 121800 | 5424105080 | 20400 | 20350 | 20450 | 20350 | 38 |
| 430 | 20240523 | 121700 | 5423329830 | 20400 | 20350 | 20400 | 20350 | 348 |
| 431 | 20240523 | 121600 | 5416233130 | 20400 | 20400 | 20400 | 20350 | 168 |
| 432 | 20240523 | 121500 | 5412811430 | 20400 | 20400 | 20400 | 20350 | 105 |
| 433 | 20240523 | 121400 | 5410671930 | 20400 | 20400 | 20400 | 20350 | 317 |
| 434 | 20240523 | 121300 | 5404209530 | 20400 | 20450 | 20450 | 20400 | 185 |
| 435 | 20240523 | 121200 | 5400432530 | 20450 | 20450 | 20450 | 20350 | 231 |
| 436 | 20240523 | 121100 | 5395720280 | 20450 | 20450 | 20450 | 20400 | 422 |
| 437 | 20240523 | 121000 | 5387109280 | 20450 | 20450 | 20450 | 20400 | 46 |
| 438 | 20240523 | 120900 | 5386169330 | 20450 | 20450 | 20450 | 20450 | 342 |
| 439 | 20240523 | 120800 | 5379175430 | 20400 | 20400 | 20450 | 20400 | 55 |
| 440 | 20240523 | 120700 | 5378051580 | 20450 | 20400 | 20450 | 20400 | 55 |
| 441 | 20240523 | 120600 | 5376927330 | 20400 | 20400 | 20400 | 20350 | 263 |
| 442 | 20240523 | 120500 | 5371562280 | 20400 | 20400 | 20400 | 20400 | 171 |
| 443 | 20240523 | 120400 | 5368073880 | 20400 | 20400 | 20400 | 20400 | 231 |
| 444 | 20240523 | 120300 | 5363361480 | 20400 | 20400 | 20400 | 20350 | 66 |
| 445 | 20240523 | 120200 | 5362017180 | 20300 | 20400 | 20400 | 20300 | 470 |
| 446 | 20240523 | 120100 | 5352452030 | 20400 | 20450 | 20450 | 20350 | 318 |
| 447 | 20240523 | 120000 | 5345963630 | 20400 | 20450 | 20450 | 20400 | 535 |
| 448 | 20240523 | 115900 | 5335024780 | 20450 | 20450 | 20450 | 20400 | 268 |
| 449 | 20240523 | 115800 | 5329545380 | 20450 | 20450 | 20450 | 20400 | 104 |
| 450 | 20240523 | 115700 | 5327420930 | 20450 | 20450 | 20450 | 20450 | 105 |
| 451 | 20240523 | 115600 | 5325273680 | 20450 | 20400 | 20450 | 20400 | 270 |
| 452 | 20240523 | 115500 | 5319763680 | 20400 | 20450 | 20450 | 20400 | 118 |
| 453 | 20240523 | 115400 | 5317355030 | 20450 | 20450 | 20450 | 20400 | 105 |
| 454 | 20240523 | 115300 | 5315208730 | 20450 | 20300 | 20450 | 20300 | 269 |
| 455 | 20240523 | 115200 | 5309726730 | 20350 | 20400 | 20400 | 20350 | 100 |
| 456 | 20240523 | 115100 | 5307687530 | 20400 | 20400 | 20400 | 20400 | 278 |
| 457 | 20240523 | 115000 | 5302016330 | 20400 | 20400 | 20400 | 20300 | 133 |
| 458 | 20240523 | 114900 | 5299312280 | 20350 | 20400 | 20400 | 20300 | 654 |
| 459 | 20240523 | 114800 | 5286027230 | 20400 | 20400 | 20400 | 20350 | 274 |
| 460 | 20240523 | 114700 | 5280437880 | 20400 | 20350 | 20400 | 20350 | 71 |
| 461 | 20240523 | 114600 | 5278991980 | 20350 | 20400 | 20400 | 20350 | 91 |
| 462 | 20240523 | 114500 | 5277137180 | 20400 | 20400 | 20400 | 20400 | 357 |
| 463 | 20240523 | 114400 | 5269854380 | 20400 | 20400 | 20400 | 20400 | 36 |
| 464 | 20240523 | 114300 | 5269119980 | 20400 | 20400 | 20400 | 20350 | 298 |
| 465 | 20240523 | 114200 | 5263041280 | 20400 | 20350 | 20400 | 20350 | 95 |
| 466 | 20240523 | 114100 | 5261106580 | 20350 | 20350 | 20350 | 20300 | 1243 |
| 467 | 20240523 | 114000 | 5235841530 | 20400 | 20400 | 20400 | 20350 | 314 |
| 468 | 20240523 | 113900 | 5229436580 | 20400 | 20400 | 20400 | 20350 | 69 |
| 469 | 20240523 | 113800 | 5228030530 | 20400 | 20400 | 20400 | 20350 | 59 |
| 470 | 20240523 | 113700 | 5226826980 | 20400 | 20400 | 20400 | 20400 | 263 |
| 471 | 20240523 | 113600 | 5221461780 | 20400 | 20350 | 20400 | 20350 | 81 |
| 472 | 20240523 | 113500 | 5219810230 | 20350 | 20300 | 20400 | 20300 | 316 |
| 473 | 20240523 | 113400 | 5213377080 | 20300 | 20300 | 20350 | 20250 | 574 |
| 474 | 20240523 | 113300 | 5201743930 | 20350 | 20350 | 20350 | 20300 | 581 |
| 475 | 20240523 | 113200 | 5189946730 | 20300 | 20350 | 20350 | 20300 | 324 |
| 476 | 20240523 | 113100 | 5183355930 | 20350 | 20300 | 20350 | 20300 | 47 |
| 477 | 20240523 | 113000 | 5182399680 | 20350 | 20400 | 20400 | 20300 | 605 |
| 478 | 20240523 | 112900 | 5170079430 | 20400 | 20400 | 20400 | 20350 | 20 |
| 479 | 20240523 | 112800 | 5169671730 | 20400 | 20350 | 20400 | 20350 | 78 |
| 480 | 20240523 | 112700 | 5168082830 | 20350 | 20350 | 20350 | 20300 | 264 |
| 481 | 20240523 | 112600 | 5162711030 | 20300 | 20350 | 20350 | 20300 | 21 |
| 482 | 20240523 | 112500 | 5162283730 | 20350 | 20300 | 20350 | 20300 | 79 |
| 483 | 20240523 | 112400 | 5160676380 | 20300 | 20350 | 20350 | 20300 | 310 |
| 484 | 20240523 | 112300 | 5154371330 | 20350 | 20250 | 20350 | 20250 | 770 |
| 485 | 20240523 | 112200 | 5138773980 | 20300 | 20250 | 20350 | 20250 | 635 |
| 486 | 20240523 | 112100 | 5125879380 | 20250 | 20300 | 20350 | 20250 | 1790 |
| 487 | 20240523 | 112000 | 5089547830 | 20300 | 20350 | 20350 | 20300 | 353 |
| 488 | 20240523 | 111900 | 5082371730 | 20400 | 20350 | 20400 | 20350 | 409 |
| 489 | 20240523 | 111800 | 5074033630 | 20400 | 20350 | 20400 | 20350 | 363 |
| 490 | 20240523 | 111700 | 5066644030 | 20400 | 20400 | 20450 | 20400 | 270 |
| 491 | 20240523 | 111600 | 5061134930 | 20350 | 20450 | 20450 | 20350 | 386 |
| 492 | 20240523 | 111500 | 5053257730 | 20400 | 20400 | 20400 | 20350 | 280 |
| 493 | 20240523 | 111400 | 5047548230 | 20450 | 20450 | 20450 | 20400 | 533 |
| 494 | 20240523 | 111300 | 5036658530 | 20450 | 20450 | 20450 | 20450 | 97 |
| 495 | 20240523 | 111200 | 5034674880 | 20450 | 20400 | 20500 | 20350 | 769 |
| 496 | 20240523 | 111100 | 5018991830 | 20500 | 20400 | 20500 | 20350 | 3061 |
| 497 | 20240523 | 111000 | 4956386630 | 20350 | 20400 | 20450 | 20350 | 588 |
| 498 | 20240523 | 110900 | 4944388680 | 20400 | 20500 | 20500 | 20400 | 582 |
| 499 | 20240523 | 110800 | 4932509180 | 20500 | 20500 | 20500 | 20450 | 452 |
| 500 | 20240523 | 110700 | 4923243380 | 20500 | 20450 | 20500 | 20400 | 258 |
| 501 | 20240523 | 110600 | 4917969180 | 20500 | 20500 | 20550 | 20450 | 1454 |
| 502 | 20240523 | 110500 | 4888187730 | 20500 | 20550 | 20550 | 20500 | 102 |
| 503 | 20240523 | 110400 | 4886094230 | 20550 | 20550 | 20550 | 20500 | 181 |
| 504 | 20240523 | 110300 | 4882375080 | 20550 | 20500 | 20550 | 20500 | 231 |
| 505 | 20240523 | 110200 | 4877639330 | 20500 | 20500 | 20500 | 20450 | 261 |
| 506 | 20240523 | 110100 | 4872289630 | 20500 | 20500 | 20500 | 20500 | 277 |
| 507 | 20240523 | 110000 | 4866611130 | 20400 | 20450 | 20500 | 20400 | 1215 |
| 508 | 20240523 | 105900 | 4841814530 | 20400 | 20600 | 20600 | 20400 | 1179 |
| 509 | 20240523 | 105800 | 4817716930 | 20450 | 20550 | 20600 | 20450 | 1283 |
| 510 | 20240523 | 105700 | 4791423380 | 20500 | 20600 | 20650 | 20500 | 897 |
| 511 | 20240523 | 105600 | 4772996180 | 20700 | 20700 | 20700 | 20550 | 998 |
| 512 | 20240523 | 105500 | 4752407280 | 20700 | 20650 | 20700 | 20650 | 677 |
| 513 | 20240523 | 105400 | 4738397330 | 20650 | 20700 | 20700 | 20650 | 210 |
| 514 | 20240523 | 105300 | 4734056380 | 20650 | 20650 | 20700 | 20600 | 842 |
| 515 | 20240523 | 105200 | 4716666230 | 20700 | 20650 | 20750 | 20650 | 4778 |
| 516 | 20240523 | 105100 | 4617810980 | 20650 | 20600 | 20650 | 20600 | 3040 |
| 517 | 20240523 | 105000 | 4555064430 | 20600 | 20550 | 20600 | 20500 | 741 |
| 518 | 20240523 | 104900 | 4539827130 | 20550 | 20550 | 20600 | 20500 | 205 |
| 519 | 20240523 | 104800 | 4535616180 | 20600 | 20600 | 20600 | 20500 | 367 |
| 520 | 20240523 | 104700 | 4528076130 | 20600 | 20550 | 20600 | 20550 | 4246 |
| 521 | 20240523 | 104600 | 4440649530 | 20550 | 20500 | 20550 | 20500 | 656 |
| 522 | 20240523 | 104500 | 4427198830 | 20450 | 20550 | 20550 | 20450 | 1154 |
| 523 | 20240523 | 104400 | 4403507980 | 20550 | 20550 | 20550 | 20500 | 239 |
| 524 | 20240523 | 104300 | 4398607630 | 20550 | 20500 | 20550 | 20450 | 731 |
| 525 | 20240523 | 104200 | 4383624030 | 20500 | 20400 | 20550 | 20400 | 3645 |
| 526 | 20240523 | 104100 | 4308991930 | 20400 | 20450 | 20450 | 20400 | 91 |
| 527 | 20240523 | 104000 | 4307131030 | 20450 | 20450 | 20450 | 20450 | 92 |
| 528 | 20240523 | 103900 | 4305249630 | 20450 | 20400 | 20450 | 20400 | 818 |
| 529 | 20240523 | 103800 | 4288549880 | 20400 | 20400 | 20450 | 20400 | 113 |
| 530 | 20240523 | 103700 | 4286243030 | 20400 | 20400 | 20450 | 20400 | 289 |
| 531 | 20240523 | 103600 | 4280344080 | 20450 | 20450 | 20450 | 20400 | 891 |
| 532 | 20240523 | 103500 | 4262155180 | 20450 | 20500 | 20500 | 20400 | 1458 |
| 533 | 20240523 | 103400 | 4232389730 | 20500 | 20450 | 20500 | 20400 | 2540 |
| 534 | 20240523 | 103300 | 4180464530 | 20450 | 20450 | 20500 | 20400 | 812 |
| 535 | 20240523 | 103200 | 4163844830 | 20400 | 20500 | 20500 | 20400 | 562 |
| 536 | 20240523 | 103100 | 4152351180 | 20500 | 20500 | 20500 | 20400 | 189 |
| 537 | 20240523 | 103000 | 4148485580 | 20500 | 20500 | 20500 | 20450 | 884 |
| 538 | 20240523 | 102900 | 4130399680 | 20500 | 20450 | 20500 | 20450 | 1941 |
| 539 | 20240523 | 102800 | 4090614530 | 20450 | 20450 | 20500 | 20450 | 1326 |
| 540 | 20240523 | 102700 | 4063496080 | 20400 | 20400 | 20500 | 20400 | 2789 |
| 541 | 20240523 | 102600 | 4006511680 | 20400 | 20350 | 20400 | 20350 | 855 |
| 542 | 20240523 | 102500 | 3989097980 | 20350 | 20300 | 20350 | 20300 | 848 |
| 543 | 20240523 | 102400 | 3971867680 | 20300 | 20300 | 20350 | 20300 | 366 |
| 544 | 20240523 | 102300 | 3964432530 | 20300 | 20250 | 20300 | 20250 | 254 |
| 545 | 20240523 | 102200 | 3959288580 | 20250 | 20250 | 20250 | 20250 | 149 |
| 546 | 20240523 | 102100 | 3956271330 | 20300 | 20300 | 20300 | 20200 | 866 |
| 547 | 20240523 | 102000 | 3938721630 | 20300 | 20250 | 20300 | 20250 | 361 |
| 548 | 20240523 | 101900 | 3931404380 | 20300 | 20350 | 20350 | 20250 | 251 |
| 549 | 20240523 | 101800 | 3926308380 | 20300 | 20350 | 20400 | 20300 | 1194 |
| 550 | 20240523 | 101700 | 3901989480 | 20350 | 20350 | 20400 | 20300 | 663 |
| 551 | 20240523 | 101600 | 3888481130 | 20350 | 20250 | 20350 | 20250 | 1604 |
| 552 | 20240523 | 101500 | 3855920580 | 20250 | 20250 | 20250 | 20200 | 386 |
| 553 | 20240523 | 101400 | 3848116530 | 20250 | 20200 | 20250 | 20200 | 405 |
| 554 | 20240523 | 101300 | 3839919880 | 20200 | 20250 | 20250 | 20150 | 121 |
| 555 | 20240523 | 101200 | 3837474880 | 20250 | 20250 | 20250 | 20200 | 595 |
| 556 | 20240523 | 101100 | 3825434680 | 20250 | 20250 | 20250 | 20150 | 454 |
| 557 | 20240523 | 101000 | 3816258980 | 20200 | 20200 | 20200 | 20150 | 1191 |
| 558 | 20240523 | 100900 | 3792200930 | 20200 | 20150 | 20200 | 20050 | 1067 |
| 559 | 20240523 | 100800 | 3770795280 | 20100 | 20200 | 20200 | 20100 | 686 |
| 560 | 20240523 | 100700 | 3756966530 | 20200 | 20200 | 20250 | 20150 | 286 |
| 561 | 20240523 | 100600 | 3751189530 | 20200 | 20200 | 20250 | 20200 | 506 |
| 562 | 20240523 | 100500 | 3740967780 | 20200 | 20200 | 20250 | 20150 | 198 |
| 563 | 20240523 | 100400 | 3736966180 | 20200 | 20200 | 20250 | 20100 | 1258 |
| 564 | 20240523 | 100300 | 3711624080 | 20150 | 20300 | 20300 | 20150 | 1033 |
| 565 | 20240523 | 100200 | 3690722730 | 20300 | 20300 | 20300 | 20200 | 1662 |
| 566 | 20240523 | 100100 | 3657005480 | 20450 | 20350 | 20450 | 20300 | 1689 |
| 567 | 20240523 | 100000 | 3622606430 | 20350 | 20450 | 20450 | 20350 | 1991 |
| 568 | 20240523 | 095900 | 3581987630 | 20500 | 20500 | 20500 | 20450 | 1626 |
| 569 | 20240523 | 095800 | 3548717480 | 20500 | 20550 | 20550 | 20450 | 1569 |
| 570 | 20240523 | 095700 | 3516519280 | 20550 | 20500 | 20600 | 20450 | 3070 |
| 571 | 20240523 | 095600 | 3453535530 | 20500 | 20300 | 20500 | 20300 | 9908 |
| 572 | 20240523 | 095500 | 3250992880 | 20350 | 20300 | 20400 | 20250 | 2224 |
| 573 | 20240523 | 095400 | 3205798530 | 20300 | 20300 | 20350 | 20250 | 1314 |
| 574 | 20240523 | 095300 | 3179110730 | 20300 | 20300 | 20300 | 20250 | 338 |
| 575 | 20240523 | 095200 | 3172251130 | 20300 | 20300 | 20300 | 20200 | 1135 |
| 576 | 20240523 | 095100 | 3149294330 | 20300 | 20250 | 20300 | 20200 | 171 |
| 577 | 20240523 | 095000 | 3145830680 | 20250 | 20300 | 20300 | 20250 | 83 |
| 578 | 20240523 | 094900 | 3144147830 | 20250 | 20300 | 20300 | 20250 | 434 |
| 579 | 20240523 | 094800 | 3135343380 | 20300 | 20250 | 20300 | 20250 | 671 |
| 580 | 20240523 | 094700 | 3121753430 | 20250 | 20150 | 20250 | 20150 | 1666 |
| 581 | 20240523 | 094600 | 3088098530 | 20150 | 20100 | 20150 | 20100 | 1819 |
| 582 | 20240523 | 094500 | 3051532280 | 20150 | 20100 | 20150 | 20050 | 503 |
| 583 | 20240523 | 094400 | 3041412180 | 20100 | 20150 | 20200 | 20100 | 997 |
| 584 | 20240523 | 094300 | 3021352430 | 20100 | 20150 | 20200 | 20050 | 695 |
| 585 | 20240523 | 094200 | 3007399980 | 20200 | 20200 | 20200 | 20150 | 162 |
| 586 | 20240523 | 094100 | 3004132530 | 20150 | 20100 | 20200 | 20050 | 412 |
| 587 | 20240523 | 094000 | 2995836280 | 20200 | 20150 | 20200 | 20100 | 1281 |
| 588 | 20240523 | 093900 | 2970072480 | 20150 | 20200 | 20200 | 20150 | 657 |
| 589 | 20240523 | 093800 | 2956802280 | 20200 | 20200 | 20250 | 20200 | 274 |
| 590 | 20240523 | 093700 | 2951266130 | 20200 | 20100 | 20250 | 20100 | 467 |
| 591 | 20240523 | 093600 | 2941839680 | 20100 | 20150 | 20200 | 20100 | 1847 |
| 592 | 20240523 | 093500 | 2904623380 | 20150 | 20000 | 20150 | 19990 | 997 |
| 593 | 20240523 | 093400 | 2884643880 | 20100 | 20150 | 20200 | 19980 | 6674 |
| 594 | 20240523 | 093300 | 2750972370 | 20100 | 20300 | 20300 | 20100 | 1105 |
| 595 | 20240523 | 093200 | 2728659570 | 20200 | 20150 | 20200 | 20100 | 1792 |
| 596 | 20240523 | 093100 | 2692524720 | 20200 | 20200 | 20300 | 20150 | 1356 |
| 597 | 20240523 | 093000 | 2665128920 | 20200 | 20400 | 20400 | 20200 | 1965 |
| 598 | 20240523 | 092900 | 2625214420 | 20350 | 20300 | 20400 | 20300 | 1425 |
| 599 | 20240523 | 092800 | 2596210320 | 20300 | 20200 | 20300 | 20150 | 2873 |
| 600 | 20240523 | 092700 | 2538160020 | 20150 | 20300 | 20300 | 20150 | 2694 |
| 601 | 20240523 | 092600 | 2483756370 | 20250 | 20450 | 20500 | 20250 | 7375 |
| 602 | 20240523 | 092500 | 2333861970 | 20450 | 20400 | 20500 | 20350 | 5649 |
| 603 | 20240523 | 092400 | 2218378870 | 20450 | 20050 | 20450 | 20050 | 14981 |
| 604 | 20240523 | 092300 | 1914802670 | 20000 | 20050 | 20200 | 19990 | 10205 |
| 605 | 20240523 | 092200 | 1709883470 | 20050 | 19950 | 20200 | 19900 | 17223 |
| 606 | 20240523 | 092100 | 1365256280 | 19950 | 19790 | 19970 | 19770 | 10291 |
| 607 | 20240523 | 092000 | 1160699280 | 19750 | 19700 | 19790 | 19670 | 1223 |
| 608 | 20240523 | 091900 | 1136567000 | 19740 | 19800 | 19800 | 19710 | 3159 |
| 609 | 20240523 | 091800 | 1074072730 | 19800 | 19810 | 19830 | 19710 | 2939 |
| 610 | 20240523 | 091700 | 1015874650 | 19800 | 19690 | 19800 | 19660 | 8292 |
| 611 | 20240523 | 091600 | 852120360 | 19690 | 19620 | 19690 | 19610 | 2776 |
| 612 | 20240523 | 091500 | 797585630 | 19620 | 19530 | 19630 | 19530 | 3364 |
| 613 | 20240523 | 091400 | 731651390 | 19530 | 19400 | 19530 | 19400 | 2564 |
| 614 | 20240523 | 091300 | 681645300 | 19390 | 19410 | 19500 | 19350 | 526 |
| 615 | 20240523 | 091200 | 671440140 | 19420 | 19340 | 19420 | 19340 | 861 |
| 616 | 20240523 | 091100 | 654752720 | 19340 | 19490 | 19490 | 19340 | 819 |
| 617 | 20240523 | 091000 | 638863190 | 19490 | 19440 | 19490 | 19430 | 134 |
| 618 | 20240523 | 090900 | 636257400 | 19440 | 19500 | 19500 | 19230 | 1876 |
| 619 | 20240523 | 090800 | 599818730 | 19500 | 19700 | 19700 | 19500 | 3261 |
| 620 | 20240523 | 090700 | 536017280 | 19700 | 19730 | 19750 | 19690 | 2670 |
| 621 | 20240523 | 090600 | 483399960 | 19730 | 19640 | 19750 | 19640 | 3199 |
| 622 | 20240523 | 090500 | 420407970 | 19670 | 19690 | 19700 | 19610 | 5124 |
| 623 | 20240523 | 090400 | 319535600 | 19690 | 19530 | 19700 | 19520 | 5376 |
| 624 | 20240523 | 090300 | 213985240 | 19520 | 19450 | 19520 | 19450 | 2575 |
| 625 | 20240523 | 090200 | 163801480 | 19450 | 19380 | 19450 | 19370 | 2706 |
| 626 | 20240523 | 090100 | 111214340 | 19300 | 19380 | 19390 | 19210 | 2551 |
| 627 | 20240523 | 090000 | 61781710 | 19380 | 19390 | 19400 | 19210 | 3001 |