33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 3 | 20240626 | 192800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240626 | 192700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240626 | 192600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240626 | 192500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240626 | 192400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240626 | 192300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240626 | 192200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240626 | 192100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240626 | 192000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240626 | 191900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240626 | 191800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240626 | 191700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240626 | 191600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240626 | 191500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240626 | 191400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240626 | 191300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240626 | 191200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240626 | 191100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240626 | 191000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240626 | 190900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240626 | 190800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240626 | 190700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240626 | 190600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240626 | 190500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240626 | 190400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240626 | 190300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240626 | 190200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240626 | 190100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240626 | 190000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240626 | 185900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 33 | 20240626 | 185800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240626 | 185700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240626 | 185600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240626 | 185500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240626 | 185400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240626 | 185300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240626 | 185200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240626 | 185100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240626 | 185000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240626 | 184900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240626 | 184800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240626 | 184700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240626 | 184600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240626 | 184500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240626 | 184400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240626 | 184300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240626 | 184200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240626 | 184100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240626 | 184000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240626 | 183900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240626 | 183800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240626 | 183700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240626 | 183600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240626 | 183500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240626 | 183400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240626 | 183300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240626 | 183200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240626 | 183100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240626 | 183000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240626 | 182900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 63 | 20240626 | 182800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240626 | 182700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240626 | 182600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240626 | 182500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240626 | 182400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240626 | 182300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240626 | 182200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240626 | 182100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240626 | 182000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240626 | 181900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240626 | 181800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240626 | 181700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240626 | 181600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240626 | 181500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240626 | 181400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240626 | 181300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240626 | 181200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240626 | 181100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240626 | 181000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240626 | 180900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240626 | 180800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240626 | 180700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240626 | 180600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240626 | 180500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240626 | 180400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240626 | 180300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240626 | 180200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240626 | 180100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240626 | 180000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240626 | 175900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 93 | 20240626 | 175800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240626 | 175700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240626 | 175600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240626 | 175500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240626 | 175400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240626 | 175300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240626 | 175200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240626 | 175100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240626 | 175000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240626 | 174900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240626 | 174800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240626 | 174700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240626 | 174600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240626 | 174500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240626 | 174400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240626 | 174300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240626 | 174200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240626 | 174100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240626 | 174000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240626 | 173900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240626 | 173800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240626 | 173700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240626 | 173600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240626 | 173500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240626 | 173400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240626 | 173300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240626 | 173200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240626 | 173100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240626 | 173000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240626 | 172900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 123 | 20240626 | 172800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240626 | 172700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240626 | 172600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240626 | 172500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240626 | 172400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240626 | 172300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240626 | 172200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240626 | 172100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240626 | 172000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240626 | 171900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240626 | 171800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240626 | 171700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240626 | 171600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240626 | 171500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240626 | 171400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240626 | 171300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240626 | 171200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240626 | 171100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240626 | 171000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240626 | 170900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240626 | 170800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240626 | 170700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240626 | 170600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240626 | 170500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240626 | 170400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240626 | 170300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240626 | 170200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240626 | 170100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240626 | 170000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240626 | 165900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 153 | 20240626 | 165800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240626 | 165700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240626 | 165600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240626 | 165500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240626 | 165400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240626 | 165300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240626 | 165200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240626 | 165100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240626 | 165000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240626 | 164900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240626 | 164800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240626 | 164700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240626 | 164600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240626 | 164500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240626 | 164400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240626 | 164300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240626 | 164200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240626 | 164100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240626 | 164000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240626 | 163900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240626 | 163800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240626 | 163700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240626 | 163600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240626 | 163500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240626 | 163400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240626 | 163300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240626 | 163200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240626 | 163100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240626 | 163000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240626 | 162900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 183 | 20240626 | 162800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240626 | 162700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240626 | 162600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240626 | 162500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240626 | 162400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240626 | 162300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240626 | 162200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240626 | 162100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240626 | 162000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240626 | 161900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240626 | 161800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240626 | 161700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240626 | 161600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240626 | 161500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240626 | 161400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240626 | 161300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240626 | 161200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240626 | 161100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240626 | 161000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240626 | 160900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240626 | 160800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240626 | 160700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20240626 | 160600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20240626 | 160500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20240626 | 160400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20240626 | 160300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20240626 | 160200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20240626 | 160100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20240626 | 160000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20240626 | 155900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 213 | 20240626 | 155800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20240626 | 155700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20240626 | 155600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20240626 | 155500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20240626 | 155400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20240626 | 155300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20240626 | 155200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20240626 | 155100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20240626 | 155000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20240626 | 154900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20240626 | 154800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20240626 | 154700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20240626 | 154600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20240626 | 154500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20240626 | 154400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20240626 | 154300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20240626 | 154200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20240626 | 154100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20240626 | 154000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20240626 | 153900 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20240626 | 153800 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20240626 | 153700 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20240626 | 153600 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20240626 | 153500 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20240626 | 153400 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20240626 | 153300 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20240626 | 153200 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20240626 | 153100 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20240626 | 153000 | 5089704840 | 17220 | 17220 | 17220 | 17220 | 12237 |
| 242 | 20240626 | 152900 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 243 | 20240626 | 152800 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240626 | 152700 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240626 | 152600 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240626 | 152500 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240626 | 152400 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240626 | 152300 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240626 | 152200 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240626 | 152100 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240626 | 152000 | 4878983700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240626 | 151900 | 4878983700 | 17270 | 17230 | 17270 | 17220 | 882 |
| 253 | 20240626 | 151800 | 4863788190 | 17230 | 17320 | 17320 | 17230 | 6697 |
| 254 | 20240626 | 151700 | 4748190540 | 17320 | 17310 | 17320 | 17310 | 104 |
| 255 | 20240626 | 151600 | 4746390290 | 17320 | 17320 | 17320 | 17320 | 239 |
| 256 | 20240626 | 151500 | 4742250810 | 17320 | 17350 | 17350 | 17320 | 765 |
| 257 | 20240626 | 151400 | 4728981110 | 17360 | 17410 | 17410 | 17360 | 1249 |
| 258 | 20240626 | 151300 | 4707278740 | 17420 | 17410 | 17420 | 17390 | 631 |
| 259 | 20240626 | 151200 | 4696291520 | 17390 | 17380 | 17400 | 17380 | 1361 |
| 260 | 20240626 | 151100 | 4672621700 | 17400 | 17420 | 17420 | 17370 | 271 |
| 261 | 20240626 | 151000 | 4667904590 | 17370 | 17370 | 17380 | 17370 | 587 |
| 262 | 20240626 | 150900 | 4657703760 | 17380 | 17370 | 17410 | 17370 | 465 |
| 263 | 20240626 | 150800 | 4649612380 | 17360 | 17380 | 17400 | 17360 | 232 |
| 264 | 20240626 | 150700 | 4645576680 | 17380 | 17380 | 17380 | 17360 | 1730 |
| 265 | 20240626 | 150600 | 4615532440 | 17380 | 17380 | 17380 | 17380 | 204 |
| 266 | 20240626 | 150500 | 4611986920 | 17380 | 17430 | 17430 | 17380 | 2098 |
| 267 | 20240626 | 150400 | 4575515000 | 17430 | 17400 | 17430 | 17390 | 275 |
| 268 | 20240626 | 150300 | 4570727350 | 17400 | 17430 | 17430 | 17400 | 1221 |
| 269 | 20240626 | 150200 | 4549472140 | 17430 | 17440 | 17450 | 17430 | 1120 |
| 270 | 20240626 | 150100 | 4529941230 | 17440 | 17430 | 17440 | 17430 | 696 |
| 271 | 20240626 | 150000 | 4517803010 | 17440 | 17430 | 17440 | 17430 | 669 |
| 272 | 20240626 | 145900 | 4506138020 | 17430 | 17420 | 17430 | 17420 | 419 |
| 273 | 20240626 | 145800 | 4498834920 | 17420 | 17420 | 17420 | 17420 | 11 |
| 274 | 20240626 | 145700 | 4498643300 | 17400 | 17430 | 17430 | 17400 | 1055 |
| 275 | 20240626 | 145600 | 4480265300 | 17430 | 17420 | 17430 | 17420 | 66 |
| 276 | 20240626 | 145500 | 4479115050 | 17400 | 17430 | 17430 | 17400 | 469 |
| 277 | 20240626 | 145400 | 4470941720 | 17430 | 17430 | 17440 | 17430 | 686 |
| 278 | 20240626 | 145300 | 4458983670 | 17430 | 17430 | 17440 | 17430 | 162 |
| 279 | 20240626 | 145200 | 4456159400 | 17430 | 17440 | 17440 | 17430 | 574 |
| 280 | 20240626 | 145100 | 4446150630 | 17430 | 17430 | 17440 | 17420 | 1072 |
| 281 | 20240626 | 145000 | 4427467870 | 17430 | 17440 | 17440 | 17390 | 522 |
| 282 | 20240626 | 144900 | 4418372170 | 17440 | 17440 | 17450 | 17440 | 877 |
| 283 | 20240626 | 144800 | 4403076150 | 17440 | 17430 | 17440 | 17430 | 572 |
| 284 | 20240626 | 144700 | 4393102570 | 17440 | 17380 | 17440 | 17380 | 2509 |
| 285 | 20240626 | 144600 | 4349444160 | 17390 | 17360 | 17390 | 17360 | 1055 |
| 286 | 20240626 | 144500 | 4331124280 | 17350 | 17350 | 17360 | 17340 | 691 |
| 287 | 20240626 | 144400 | 4319132790 | 17350 | 17300 | 17350 | 17300 | 693 |
| 288 | 20240626 | 144300 | 4307120720 | 17300 | 17310 | 17310 | 17250 | 335 |
| 289 | 20240626 | 144200 | 4301324000 | 17320 | 17360 | 17360 | 17260 | 763 |
| 290 | 20240626 | 144100 | 4288117770 | 17360 | 17350 | 17390 | 17350 | 1030 |
| 291 | 20240626 | 144000 | 4270227040 | 17360 | 17230 | 17360 | 17230 | 6232 |
| 292 | 20240626 | 143900 | 4162470570 | 17220 | 17210 | 17220 | 17210 | 503 |
| 293 | 20240626 | 143800 | 4153812510 | 17210 | 17230 | 17230 | 17200 | 1148 |
| 294 | 20240626 | 143700 | 4134049220 | 17220 | 17220 | 17220 | 17220 | 56 |
| 295 | 20240626 | 143600 | 4133084900 | 17210 | 17260 | 17260 | 17210 | 744 |
| 296 | 20240626 | 143500 | 4120265260 | 17250 | 17230 | 17250 | 17230 | 240 |
| 297 | 20240626 | 143400 | 4116126880 | 17240 | 17220 | 17250 | 17220 | 415 |
| 298 | 20240626 | 143300 | 4108970800 | 17220 | 17250 | 17250 | 17220 | 166 |
| 299 | 20240626 | 143200 | 4106109010 | 17200 | 17200 | 17200 | 17200 | 3507 |
| 300 | 20240626 | 143100 | 4045788610 | 17200 | 17190 | 17200 | 17190 | 325 |
| 301 | 20240626 | 143000 | 4040200410 | 17190 | 17190 | 17200 | 17180 | 1080 |
| 302 | 20240626 | 142900 | 4021636890 | 17200 | 17240 | 17240 | 17200 | 6418 |
| 303 | 20240626 | 142800 | 3911160540 | 17250 | 17250 | 17250 | 17250 | 69 |
| 304 | 20240626 | 142700 | 3909970290 | 17240 | 17250 | 17250 | 17230 | 564 |
| 305 | 20240626 | 142600 | 3900248180 | 17250 | 17230 | 17250 | 17230 | 53 |
| 306 | 20240626 | 142500 | 3899334790 | 17230 | 17230 | 17230 | 17220 | 530 |
| 307 | 20240626 | 142400 | 3890202910 | 17230 | 17260 | 17260 | 17230 | 2960 |
| 308 | 20240626 | 142300 | 3839178090 | 17250 | 17260 | 17270 | 17250 | 240 |
| 309 | 20240626 | 142200 | 3835035810 | 17270 | 17250 | 17270 | 17250 | 125 |
| 310 | 20240626 | 142100 | 3832878300 | 17260 | 17270 | 17270 | 17260 | 238 |
| 311 | 20240626 | 142000 | 3828770410 | 17260 | 17280 | 17280 | 17260 | 40 |
| 312 | 20240626 | 141900 | 3828079410 | 17260 | 17260 | 17260 | 17250 | 304 |
| 313 | 20240626 | 141800 | 3822833270 | 17260 | 17250 | 17260 | 17240 | 828 |
| 314 | 20240626 | 141700 | 3808543890 | 17240 | 17280 | 17280 | 17220 | 3883 |
| 315 | 20240626 | 141600 | 3741649960 | 17270 | 17240 | 17280 | 17240 | 847 |
| 316 | 20240626 | 141500 | 3727033150 | 17230 | 17220 | 17240 | 17210 | 2738 |
| 317 | 20240626 | 141400 | 3679873040 | 17220 | 17270 | 17270 | 17220 | 3057 |
| 318 | 20240626 | 141300 | 3627161930 | 17270 | 17280 | 17290 | 17270 | 6367 |
| 319 | 20240626 | 141200 | 3517185080 | 17290 | 17300 | 17300 | 17280 | 1857 |
| 320 | 20240626 | 141100 | 3485065400 | 17300 | 17320 | 17320 | 17300 | 597 |
| 321 | 20240626 | 141000 | 3474733330 | 17320 | 17310 | 17320 | 17310 | 440 |
| 322 | 20240626 | 140900 | 3467116910 | 17320 | 17310 | 17320 | 17310 | 183 |
| 323 | 20240626 | 140800 | 3463948450 | 17300 | 17300 | 17300 | 17300 | 80 |
| 324 | 20240626 | 140700 | 3462564450 | 17340 | 17320 | 17340 | 17300 | 3645 |
| 325 | 20240626 | 140600 | 3399476440 | 17320 | 17320 | 17320 | 17320 | 1381 |
| 326 | 20240626 | 140500 | 3375557520 | 17320 | 17320 | 17330 | 17320 | 471 |
| 327 | 20240626 | 140400 | 3367399750 | 17330 | 17350 | 17350 | 17330 | 464 |
| 328 | 20240626 | 140300 | 3359357930 | 17360 | 17340 | 17360 | 17340 | 106 |
| 329 | 20240626 | 140200 | 3357519800 | 17340 | 17350 | 17350 | 17340 | 349 |
| 330 | 20240626 | 140100 | 3351465670 | 17350 | 17360 | 17370 | 17350 | 506 |
| 331 | 20240626 | 140000 | 3342682450 | 17370 | 17400 | 17400 | 17370 | 362 |
| 332 | 20240626 | 135900 | 3336388510 | 17400 | 17400 | 17400 | 17400 | 993 |
| 333 | 20240626 | 135800 | 3319110310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240626 | 135700 | 3319110310 | 17400 | 17410 | 17410 | 17400 | 444 |
| 335 | 20240626 | 135600 | 3311384030 | 17410 | 17410 | 17410 | 17400 | 695 |
| 336 | 20240626 | 135500 | 3299285080 | 17410 | 17430 | 17430 | 17410 | 307 |
| 337 | 20240626 | 135400 | 3293938210 | 17440 | 17440 | 17440 | 17440 | 101 |
| 338 | 20240626 | 135300 | 3292176770 | 17450 | 17410 | 17450 | 17400 | 1317 |
| 339 | 20240626 | 135200 | 3269214050 | 17410 | 17400 | 17410 | 17400 | 74 |
| 340 | 20240626 | 135100 | 3267926000 | 17400 | 17400 | 17400 | 17400 | 22 |
| 341 | 20240626 | 135000 | 3267543200 | 17410 | 17440 | 17440 | 17380 | 2111 |
| 342 | 20240626 | 134900 | 3230827720 | 17440 | 17380 | 17440 | 17380 | 3259 |
| 343 | 20240626 | 134800 | 3174066270 | 17380 | 17360 | 17390 | 17360 | 327 |
| 344 | 20240626 | 134700 | 3168383060 | 17350 | 17380 | 17380 | 17350 | 110 |
| 345 | 20240626 | 134600 | 3166471560 | 17360 | 17380 | 17390 | 17360 | 148 |
| 346 | 20240626 | 134500 | 3163899810 | 17380 | 17360 | 17380 | 17360 | 1480 |
| 347 | 20240626 | 134400 | 3138184320 | 17350 | 17350 | 17360 | 17350 | 210 |
| 348 | 20240626 | 134300 | 3134538820 | 17350 | 17320 | 17350 | 17320 | 340 |
| 349 | 20240626 | 134200 | 3128648080 | 17320 | 17330 | 17340 | 17320 | 3910 |
| 350 | 20240626 | 134100 | 3060920270 | 17310 | 17320 | 17330 | 17310 | 2815 |
| 351 | 20240626 | 134000 | 3012162470 | 17330 | 17330 | 17330 | 17330 | 486 |
| 352 | 20240626 | 133900 | 3003740090 | 17320 | 17330 | 17330 | 17320 | 624 |
| 353 | 20240626 | 133800 | 2992929830 | 17330 | 17330 | 17330 | 17330 | 41 |
| 354 | 20240626 | 133700 | 2992219300 | 17330 | 17330 | 17330 | 17320 | 289 |
| 355 | 20240626 | 133600 | 2987211750 | 17330 | 17320 | 17370 | 17310 | 1155 |
| 356 | 20240626 | 133500 | 2967179380 | 17320 | 17320 | 17330 | 17320 | 196 |
| 357 | 20240626 | 133400 | 2963784520 | 17320 | 17320 | 17360 | 17310 | 337 |
| 358 | 20240626 | 133300 | 2957942380 | 17320 | 17330 | 17330 | 17320 | 352 |
| 359 | 20240626 | 133200 | 2951845720 | 17310 | 17330 | 17350 | 17310 | 873 |
| 360 | 20240626 | 133100 | 2936723220 | 17330 | 17350 | 17360 | 17330 | 1213 |
| 361 | 20240626 | 133000 | 2915684970 | 17350 | 17340 | 17350 | 17340 | 263 |
| 362 | 20240626 | 132900 | 2911123290 | 17340 | 17370 | 17380 | 17330 | 2487 |
| 363 | 20240626 | 132800 | 2867961620 | 17380 | 17420 | 17420 | 17380 | 1304 |
| 364 | 20240626 | 132700 | 2845276550 | 17430 | 17410 | 17430 | 17400 | 474 |
| 365 | 20240626 | 132600 | 2837026120 | 17410 | 17430 | 17430 | 17410 | 349 |
| 366 | 20240626 | 132500 | 2830947730 | 17420 | 17410 | 17420 | 17410 | 326 |
| 367 | 20240626 | 132400 | 2825271650 | 17400 | 17400 | 17420 | 17400 | 711 |
| 368 | 20240626 | 132300 | 2812896690 | 17420 | 17420 | 17420 | 17400 | 334 |
| 369 | 20240626 | 132200 | 2807083360 | 17420 | 17430 | 17440 | 17420 | 329 |
| 370 | 20240626 | 132100 | 2801347150 | 17430 | 17450 | 17450 | 17430 | 261 |
| 371 | 20240626 | 132000 | 2796795170 | 17460 | 17460 | 17460 | 17440 | 1589 |
| 372 | 20240626 | 131900 | 2769081950 | 17470 | 17420 | 17470 | 17400 | 2153 |
| 373 | 20240626 | 131800 | 2731582600 | 17420 | 17510 | 17510 | 17420 | 3194 |
| 374 | 20240626 | 131700 | 2675836710 | 17460 | 17470 | 17510 | 17460 | 812 |
| 375 | 20240626 | 131600 | 2661653320 | 17470 | 17480 | 17480 | 17470 | 2655 |
| 376 | 20240626 | 131500 | 2615266740 | 17480 | 17490 | 17490 | 17480 | 970 |
| 377 | 20240626 | 131400 | 2598310340 | 17490 | 17490 | 17510 | 17490 | 470 |
| 378 | 20240626 | 131300 | 2590089230 | 17500 | 17530 | 17530 | 17500 | 2006 |
| 379 | 20240626 | 131200 | 2554972690 | 17520 | 17550 | 17550 | 17520 | 357 |
| 380 | 20240626 | 131100 | 2548717960 | 17520 | 17520 | 17520 | 17520 | 82 |
| 381 | 20240626 | 131000 | 2547281320 | 17520 | 17520 | 17520 | 17520 | 0 |
| 382 | 20240626 | 130900 | 2547281320 | 17520 | 17520 | 17520 | 17520 | 31 |
| 383 | 20240626 | 130800 | 2546738200 | 17570 | 17570 | 17570 | 17470 | 11052 |
| 384 | 20240626 | 130700 | 2353181030 | 17570 | 17570 | 17570 | 17560 | 583 |
| 385 | 20240626 | 130600 | 2342937740 | 17570 | 17570 | 17580 | 17570 | 207 |
| 386 | 20240626 | 130500 | 2339300730 | 17580 | 17580 | 17580 | 17570 | 145 |
| 387 | 20240626 | 130400 | 2336751650 | 17580 | 17570 | 17580 | 17570 | 514 |
| 388 | 20240626 | 130300 | 2327720540 | 17570 | 17570 | 17570 | 17570 | 80 |
| 389 | 20240626 | 130200 | 2326314940 | 17570 | 17570 | 17570 | 17570 | 2 |
| 390 | 20240626 | 130100 | 2326279800 | 17570 | 17570 | 17570 | 17570 | 717 |
| 391 | 20240626 | 130000 | 2313682110 | 17570 | 17570 | 17570 | 17570 | 11 |
| 392 | 20240626 | 125900 | 2313488840 | 17570 | 17580 | 17580 | 17570 | 207 |
| 393 | 20240626 | 125800 | 2309850580 | 17580 | 17590 | 17590 | 17580 | 73 |
| 394 | 20240626 | 125700 | 2308566530 | 17590 | 17590 | 17590 | 17590 | 0 |
| 395 | 20240626 | 125600 | 2308566530 | 17590 | 17590 | 17590 | 17590 | 148 |
| 396 | 20240626 | 125500 | 2305963210 | 17590 | 17600 | 17600 | 17590 | 265 |
| 397 | 20240626 | 125400 | 2301301840 | 17600 | 17600 | 17600 | 17600 | 50 |
| 398 | 20240626 | 125300 | 2300421840 | 17590 | 17590 | 17590 | 17590 | 128 |
| 399 | 20240626 | 125200 | 2298170320 | 17600 | 17600 | 17600 | 17590 | 293 |
| 400 | 20240626 | 125100 | 2293016430 | 17590 | 17590 | 17610 | 17590 | 2568 |
| 401 | 20240626 | 125000 | 2247821990 | 17560 | 17590 | 17600 | 17560 | 4504 |
| 402 | 20240626 | 124900 | 2168643250 | 17600 | 17600 | 17600 | 17600 | 314 |
| 403 | 20240626 | 124800 | 2163116850 | 17600 | 17600 | 17600 | 17600 | 86 |
| 404 | 20240626 | 124700 | 2161603250 | 17600 | 17600 | 17600 | 17600 | 55 |
| 405 | 20240626 | 124600 | 2160635250 | 17600 | 17610 | 17610 | 17600 | 689 |
| 406 | 20240626 | 124500 | 2148508350 | 17610 | 17600 | 17610 | 17600 | 237 |
| 407 | 20240626 | 124400 | 2144336650 | 17600 | 17590 | 17600 | 17590 | 263 |
| 408 | 20240626 | 124300 | 2139709650 | 17590 | 17590 | 17590 | 17590 | 136 |
| 409 | 20240626 | 124200 | 2137317410 | 17590 | 17600 | 17600 | 17590 | 12 |
| 410 | 20240626 | 124100 | 2137106230 | 17580 | 17580 | 17580 | 17580 | 2 |
| 411 | 20240626 | 124000 | 2137071070 | 17580 | 17600 | 17600 | 17580 | 1065 |
| 412 | 20240626 | 123900 | 2118334010 | 17600 | 17600 | 17600 | 17600 | 2 |
| 413 | 20240626 | 123800 | 2118298810 | 17610 | 17620 | 17620 | 17610 | 897 |
| 414 | 20240626 | 123700 | 2102502090 | 17610 | 17620 | 17620 | 17610 | 215 |
| 415 | 20240626 | 123600 | 2098713810 | 17620 | 17620 | 17620 | 17620 | 70 |
| 416 | 20240626 | 123500 | 2097480410 | 17610 | 17620 | 17620 | 17610 | 7 |
| 417 | 20240626 | 123400 | 2097357080 | 17620 | 17620 | 17620 | 17610 | 939 |
| 418 | 20240626 | 123300 | 2080818660 | 17610 | 17620 | 17620 | 17610 | 84 |
| 419 | 20240626 | 123200 | 2079339400 | 17620 | 17620 | 17620 | 17610 | 29 |
| 420 | 20240626 | 123100 | 2078828440 | 17620 | 17630 | 17630 | 17620 | 195 |
| 421 | 20240626 | 123000 | 2075392240 | 17620 | 17620 | 17620 | 17620 | 170 |
| 422 | 20240626 | 122900 | 2072396840 | 17620 | 17620 | 17620 | 17610 | 536 |
| 423 | 20240626 | 122800 | 2062956520 | 17620 | 17630 | 17630 | 17610 | 61 |
| 424 | 20240626 | 122700 | 2061881460 | 17630 | 17630 | 17630 | 17630 | 75 |
| 425 | 20240626 | 122600 | 2060559210 | 17630 | 17610 | 17630 | 17610 | 272 |
| 426 | 20240626 | 122500 | 2055765650 | 17610 | 17630 | 17640 | 17610 | 67 |
| 427 | 20240626 | 122400 | 2054584140 | 17640 | 17630 | 17640 | 17630 | 64 |
| 428 | 20240626 | 122300 | 2053455320 | 17630 | 17600 | 17630 | 17600 | 267 |
| 429 | 20240626 | 122200 | 2048748170 | 17630 | 17640 | 17640 | 17630 | 60 |
| 430 | 20240626 | 122100 | 2047690270 | 17600 | 17640 | 17640 | 17600 | 249 |
| 431 | 20240626 | 122000 | 2043303770 | 17640 | 17600 | 17640 | 17600 | 501 |
| 432 | 20240626 | 121900 | 2034478540 | 17600 | 17600 | 17610 | 17600 | 281 |
| 433 | 20240626 | 121800 | 2029532870 | 17590 | 17590 | 17590 | 17590 | 49 |
| 434 | 20240626 | 121700 | 2028670960 | 17580 | 17590 | 17590 | 17580 | 349 |
| 435 | 20240626 | 121600 | 2022532870 | 17590 | 17590 | 17590 | 17590 | 101 |
| 436 | 20240626 | 121500 | 2020756280 | 17580 | 17590 | 17590 | 17580 | 184 |
| 437 | 20240626 | 121400 | 2017521070 | 17590 | 17590 | 17600 | 17590 | 446 |
| 438 | 20240626 | 121300 | 2009674690 | 17590 | 17590 | 17590 | 17590 | 406 |
| 439 | 20240626 | 121200 | 2002533150 | 17580 | 17580 | 17600 | 17560 | 409 |
| 440 | 20240626 | 121100 | 1995348600 | 17570 | 17560 | 17590 | 17560 | 38 |
| 441 | 20240626 | 121000 | 1994681090 | 17560 | 17580 | 17580 | 17560 | 326 |
| 442 | 20240626 | 120900 | 1988951690 | 17580 | 17570 | 17580 | 17570 | 78 |
| 443 | 20240626 | 120800 | 1987580830 | 17580 | 17590 | 17590 | 17580 | 1453 |
| 444 | 20240626 | 120700 | 1962033430 | 17600 | 17610 | 17610 | 17600 | 1200 |
| 445 | 20240626 | 120600 | 1940909320 | 17610 | 17610 | 17610 | 17610 | 80 |
| 446 | 20240626 | 120500 | 1939500520 | 17630 | 17640 | 17640 | 17600 | 2623 |
| 447 | 20240626 | 120400 | 1893293150 | 17650 | 17650 | 17650 | 17650 | 5 |
| 448 | 20240626 | 120300 | 1893204900 | 17610 | 17610 | 17620 | 17610 | 1059 |
| 449 | 20240626 | 120200 | 1874549810 | 17620 | 17620 | 17620 | 17610 | 774 |
| 450 | 20240626 | 120100 | 1860912740 | 17650 | 17660 | 17660 | 17630 | 2260 |
| 451 | 20240626 | 120000 | 1821043840 | 17660 | 17650 | 17660 | 17650 | 152 |
| 452 | 20240626 | 115900 | 1818359540 | 17660 | 17660 | 17660 | 17650 | 116 |
| 453 | 20240626 | 115800 | 1816311040 | 17640 | 17650 | 17650 | 17640 | 587 |
| 454 | 20240626 | 115700 | 1805951310 | 17650 | 17650 | 17650 | 17650 | 25 |
| 455 | 20240626 | 115600 | 1805510060 | 17650 | 17650 | 17650 | 17640 | 122 |
| 456 | 20240626 | 115500 | 1803356780 | 17650 | 17640 | 17660 | 17640 | 104 |
| 457 | 20240626 | 115400 | 1801521860 | 17640 | 17640 | 17650 | 17640 | 182 |
| 458 | 20240626 | 115300 | 1798309880 | 17650 | 17640 | 17650 | 17640 | 738 |
| 459 | 20240626 | 115200 | 1785285930 | 17640 | 17650 | 17650 | 17640 | 207 |
| 460 | 20240626 | 115100 | 1781634430 | 17650 | 17640 | 17650 | 17630 | 483 |
| 461 | 20240626 | 115000 | 1773113050 | 17640 | 17640 | 17640 | 17630 | 112 |
| 462 | 20240626 | 114900 | 1771138370 | 17630 | 17650 | 17650 | 17630 | 80 |
| 463 | 20240626 | 114800 | 1769727150 | 17650 | 17650 | 17650 | 17630 | 79 |
| 464 | 20240626 | 114700 | 1768333570 | 17650 | 17670 | 17670 | 17650 | 1828 |
| 465 | 20240626 | 114600 | 1736061800 | 17670 | 17670 | 17680 | 17670 | 63 |
| 466 | 20240626 | 114500 | 1734948490 | 17680 | 17680 | 17680 | 17660 | 284 |
| 467 | 20240626 | 114400 | 1729931680 | 17680 | 17680 | 17680 | 17670 | 359 |
| 468 | 20240626 | 114300 | 1723585880 | 17670 | 17730 | 17730 | 17670 | 4940 |
| 469 | 20240626 | 114200 | 1636148600 | 17730 | 17730 | 17730 | 17730 | 43 |
| 470 | 20240626 | 114100 | 1635386210 | 17720 | 17710 | 17720 | 17710 | 416 |
| 471 | 20240626 | 114000 | 1628018040 | 17710 | 17720 | 17720 | 17710 | 33 |
| 472 | 20240626 | 113900 | 1627433300 | 17720 | 17710 | 17730 | 17710 | 13 |
| 473 | 20240626 | 113800 | 1627203040 | 17710 | 17710 | 17710 | 17700 | 995 |
| 474 | 20240626 | 113700 | 1609584590 | 17720 | 17720 | 17720 | 17710 | 345 |
| 475 | 20240626 | 113600 | 1603471210 | 17720 | 17710 | 17720 | 17710 | 328 |
| 476 | 20240626 | 113500 | 1597662120 | 17710 | 17710 | 17710 | 17710 | 85 |
| 477 | 20240626 | 113400 | 1596156770 | 17700 | 17710 | 17710 | 17700 | 1178 |
| 478 | 20240626 | 113300 | 1575297960 | 17710 | 17720 | 17720 | 17710 | 667 |
| 479 | 20240626 | 113200 | 1563479990 | 17730 | 17730 | 17730 | 17730 | 250 |
| 480 | 20240626 | 113100 | 1559047490 | 17740 | 17740 | 17740 | 17740 | 10 |
| 481 | 20240626 | 113000 | 1558870090 | 17730 | 17730 | 17730 | 17730 | 1 |
| 482 | 20240626 | 112900 | 1558852360 | 17730 | 17750 | 17750 | 17730 | 300 |
| 483 | 20240626 | 112800 | 1553532090 | 17740 | 17750 | 17750 | 17740 | 89 |
| 484 | 20240626 | 112700 | 1551953140 | 17740 | 17740 | 17740 | 17740 | 107 |
| 485 | 20240626 | 112600 | 1550054960 | 17730 | 17730 | 17730 | 17720 | 363 |
| 486 | 20240626 | 112500 | 1543618990 | 17730 | 17760 | 17760 | 17730 | 3382 |
| 487 | 20240626 | 112400 | 1483611240 | 17760 | 17770 | 17790 | 17750 | 2298 |
| 488 | 20240626 | 112300 | 1442789060 | 17770 | 17790 | 17790 | 17770 | 952 |
| 489 | 20240626 | 112200 | 1425866310 | 17790 | 17790 | 17790 | 17790 | 35 |
| 490 | 20240626 | 112100 | 1425243660 | 17780 | 17790 | 17790 | 17780 | 171 |
| 491 | 20240626 | 112000 | 1422201820 | 17800 | 17820 | 17820 | 17790 | 254 |
| 492 | 20240626 | 111900 | 1417676800 | 17820 | 17860 | 17860 | 17820 | 166 |
| 493 | 20240626 | 111800 | 1414717270 | 17860 | 17820 | 17860 | 17800 | 110 |
| 494 | 20240626 | 111700 | 1412755410 | 17820 | 17830 | 17880 | 17820 | 369 |
| 495 | 20240626 | 111600 | 1406168060 | 17820 | 17820 | 17820 | 17820 | 0 |
| 496 | 20240626 | 111500 | 1406168060 | 17820 | 17880 | 17880 | 17820 | 38 |
| 497 | 20240626 | 111400 | 1405488800 | 17800 | 17890 | 17890 | 17800 | 166 |
| 498 | 20240626 | 111300 | 1402529320 | 17860 | 17800 | 17860 | 17780 | 500 |
| 499 | 20240626 | 111200 | 1393620970 | 17800 | 17780 | 17800 | 17780 | 58 |
| 500 | 20240626 | 111100 | 1392589670 | 17780 | 17770 | 17780 | 17760 | 1120 |
| 501 | 20240626 | 111000 | 1372690660 | 17770 | 17770 | 17770 | 17760 | 44 |
| 502 | 20240626 | 110900 | 1371908830 | 17770 | 17800 | 17800 | 17770 | 920 |
| 503 | 20240626 | 110800 | 1355553250 | 17800 | 17840 | 17840 | 17800 | 2050 |
| 504 | 20240626 | 110700 | 1319036080 | 17840 | 17850 | 17870 | 17830 | 1176 |
| 505 | 20240626 | 110600 | 1298046100 | 17870 | 17940 | 17940 | 17860 | 6691 |
| 506 | 20240626 | 110500 | 1178219090 | 17940 | 17950 | 17950 | 17940 | 30 |
| 507 | 20240626 | 110400 | 1177680690 | 17970 | 17970 | 17970 | 17970 | 8 |
| 508 | 20240626 | 110300 | 1177536930 | 17970 | 17940 | 17970 | 17930 | 129 |
| 509 | 20240626 | 110200 | 1175222760 | 17940 | 17940 | 17940 | 17930 | 335 |
| 510 | 20240626 | 110100 | 1169216000 | 17940 | 17970 | 17970 | 17940 | 61 |
| 511 | 20240626 | 110000 | 1168121630 | 17970 | 17940 | 17970 | 17940 | 863 |
| 512 | 20240626 | 105900 | 1152639110 | 17940 | 17960 | 17960 | 17940 | 2415 |
| 513 | 20240626 | 105800 | 1109287500 | 17960 | 17960 | 17960 | 17960 | 1 |
| 514 | 20240626 | 105700 | 1109269540 | 17970 | 17960 | 17980 | 17960 | 12 |
| 515 | 20240626 | 105600 | 1109053810 | 17970 | 17990 | 17990 | 17970 | 190 |
| 516 | 20240626 | 105500 | 1105638510 | 17990 | 17970 | 17990 | 17970 | 639 |
| 517 | 20240626 | 105400 | 1094155280 | 17970 | 17980 | 17990 | 17970 | 868 |
| 518 | 20240626 | 105300 | 1078556110 | 17980 | 17980 | 17980 | 17980 | 940 |
| 519 | 20240626 | 105200 | 1061654910 | 17980 | 18000 | 18000 | 17980 | 612 |
| 520 | 20240626 | 105100 | 1050650450 | 17980 | 17990 | 17990 | 17980 | 1297 |
| 521 | 20240626 | 105000 | 1027317440 | 17990 | 18010 | 18010 | 17990 | 126 |
| 522 | 20240626 | 104900 | 1025049350 | 18010 | 18000 | 18010 | 18000 | 211 |
| 523 | 20240626 | 104800 | 1021251250 | 18000 | 18000 | 18000 | 18000 | 82 |
| 524 | 20240626 | 104700 | 1019775250 | 17990 | 17990 | 18000 | 17990 | 361 |
| 525 | 20240626 | 104600 | 1013280810 | 18000 | 18000 | 18000 | 18000 | 211 |
| 526 | 20240626 | 104500 | 1009482810 | 18000 | 18000 | 18000 | 18000 | 102 |
| 527 | 20240626 | 104400 | 1007646810 | 18010 | 18010 | 18010 | 18010 | 127 |
| 528 | 20240626 | 104300 | 1005359540 | 18010 | 18010 | 18010 | 18010 | 0 |
| 529 | 20240626 | 104200 | 1005359540 | 18010 | 17990 | 18010 | 17990 | 181 |
| 530 | 20240626 | 104100 | 1002100550 | 18000 | 18000 | 18000 | 17990 | 801 |
| 531 | 20240626 | 104000 | 987686550 | 18040 | 18040 | 18040 | 18010 | 311 |
| 532 | 20240626 | 103900 | 982076170 | 18000 | 18000 | 18000 | 18000 | 900 |
| 533 | 20240626 | 103800 | 965876170 | 18000 | 18030 | 18030 | 18000 | 124 |
| 534 | 20240626 | 103700 | 963642910 | 18000 | 18010 | 18010 | 18000 | 150 |
| 535 | 20240626 | 103600 | 960941970 | 18010 | 18020 | 18030 | 18010 | 53 |
| 536 | 20240626 | 103500 | 959986800 | 18020 | 18020 | 18020 | 18010 | 653 |
| 537 | 20240626 | 103400 | 948222850 | 18030 | 18030 | 18030 | 18030 | 6 |
| 538 | 20240626 | 103300 | 948114670 | 18020 | 18020 | 18020 | 18020 | 1 |
| 539 | 20240626 | 103200 | 948096650 | 18020 | 18020 | 18020 | 18020 | 274 |
| 540 | 20240626 | 103100 | 943159170 | 18030 | 18050 | 18050 | 18020 | 163 |
| 541 | 20240626 | 103000 | 940220260 | 18050 | 18050 | 18050 | 18050 | 60 |
| 542 | 20240626 | 102900 | 939137260 | 18030 | 18060 | 18060 | 18030 | 12 |
| 543 | 20240626 | 102800 | 938920600 | 18030 | 18030 | 18030 | 18030 | 10 |
| 544 | 20240626 | 102700 | 938740300 | 18060 | 18020 | 18060 | 18020 | 90 |
| 545 | 20240626 | 102600 | 937118100 | 18020 | 18020 | 18020 | 18020 | 1 |
| 546 | 20240626 | 102500 | 937100080 | 18070 | 18020 | 18070 | 18020 | 19 |
| 547 | 20240626 | 102400 | 936757200 | 18020 | 18020 | 18020 | 18020 | 102 |
| 548 | 20240626 | 102300 | 934919160 | 18030 | 18040 | 18040 | 18030 | 308 |
| 549 | 20240626 | 102200 | 929363390 | 18040 | 18080 | 18080 | 18040 | 26 |
| 550 | 20240626 | 102100 | 928893390 | 18080 | 17990 | 18090 | 17990 | 52 |
| 551 | 20240626 | 102000 | 927953040 | 18080 | 17980 | 18080 | 17970 | 137 |
| 552 | 20240626 | 101900 | 925489290 | 17990 | 17990 | 18080 | 17980 | 514 |
| 553 | 20240626 | 101800 | 916245470 | 17990 | 18000 | 18000 | 17990 | 104 |
| 554 | 20240626 | 101700 | 914374450 | 17990 | 18000 | 18000 | 17990 | 226 |
| 555 | 20240626 | 101600 | 910306460 | 17990 | 17990 | 17990 | 17990 | 80 |
| 556 | 20240626 | 101500 | 908867260 | 18000 | 18000 | 18000 | 18000 | 2 |
| 557 | 20240626 | 101400 | 908831260 | 17990 | 17990 | 17990 | 17990 | 126 |
| 558 | 20240626 | 101300 | 906564520 | 17990 | 18000 | 18000 | 17990 | 26 |
| 559 | 20240626 | 101200 | 906096540 | 18000 | 18000 | 18000 | 18000 | 86 |
| 560 | 20240626 | 101100 | 904548540 | 18000 | 18000 | 18000 | 18000 | 0 |
| 561 | 20240626 | 101000 | 904548540 | 18000 | 18060 | 18060 | 18000 | 3730 |
| 562 | 20240626 | 100900 | 837401310 | 18060 | 18060 | 18060 | 18060 | 71 |
| 563 | 20240626 | 100800 | 836119050 | 18000 | 18010 | 18010 | 18000 | 139 |
| 564 | 20240626 | 100700 | 833616470 | 18010 | 18060 | 18060 | 18010 | 932 |
| 565 | 20240626 | 100600 | 816805270 | 18060 | 18100 | 18100 | 18060 | 502 |
| 566 | 20240626 | 100500 | 807739110 | 18100 | 18100 | 18100 | 18100 | 10 |
| 567 | 20240626 | 100400 | 807558110 | 18110 | 18120 | 18120 | 18110 | 223 |
| 568 | 20240626 | 100300 | 803519100 | 18120 | 18120 | 18120 | 18120 | 2 |
| 569 | 20240626 | 100200 | 803482860 | 18120 | 18060 | 18120 | 18060 | 1333 |
| 570 | 20240626 | 100100 | 779367150 | 18050 | 18050 | 18050 | 18050 | 80 |
| 571 | 20240626 | 100000 | 777923150 | 18050 | 18090 | 18110 | 18050 | 210 |
| 572 | 20240626 | 095900 | 774122950 | 18090 | 18090 | 18090 | 18010 | 57 |
| 573 | 20240626 | 095800 | 773091980 | 18090 | 18010 | 18090 | 18010 | 231 |
| 574 | 20240626 | 095700 | 768928850 | 18000 | 18000 | 18010 | 18000 | 182 |
| 575 | 20240626 | 095600 | 765651850 | 18010 | 17970 | 18010 | 17970 | 5 |
| 576 | 20240626 | 095500 | 765561880 | 18010 | 17970 | 18010 | 17970 | 116 |
| 577 | 20240626 | 095400 | 763477240 | 17940 | 17950 | 17960 | 17930 | 485 |
| 578 | 20240626 | 095300 | 754775470 | 17930 | 18020 | 18020 | 17930 | 2928 |
| 579 | 20240626 | 095200 | 702110170 | 18010 | 18010 | 18020 | 18010 | 231 |
| 580 | 20240626 | 095100 | 697949840 | 18010 | 18110 | 18110 | 18010 | 274 |
| 581 | 20240626 | 095000 | 693005100 | 18010 | 18020 | 18110 | 18000 | 2836 |
| 582 | 20240626 | 094900 | 641940580 | 18020 | 18060 | 18060 | 18020 | 2081 |
| 583 | 20240626 | 094800 | 604418960 | 18050 | 18050 | 18050 | 18050 | 0 |
| 584 | 20240626 | 094700 | 604418960 | 18050 | 18050 | 18060 | 18040 | 1084 |
| 585 | 20240626 | 094600 | 584854860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 586 | 20240626 | 094500 | 584854860 | 18040 | 18050 | 18050 | 18040 | 341 |
| 587 | 20240626 | 094400 | 578702240 | 18040 | 18030 | 18040 | 18030 | 247 |
| 588 | 20240626 | 094300 | 574247430 | 18120 | 18020 | 18120 | 18020 | 255 |
| 589 | 20240626 | 094200 | 569644070 | 18020 | 18050 | 18050 | 18020 | 1143 |
| 590 | 20240626 | 094100 | 549036580 | 18050 | 18100 | 18100 | 18050 | 6280 |
| 591 | 20240626 | 094000 | 435665950 | 18070 | 18090 | 18110 | 18070 | 1074 |
| 592 | 20240626 | 093900 | 416248580 | 18100 | 18100 | 18100 | 18100 | 110 |
| 593 | 20240626 | 093800 | 414257580 | 18100 | 18090 | 18100 | 18090 | 319 |
| 594 | 20240626 | 093700 | 408485360 | 18090 | 18090 | 18090 | 18090 | 0 |
| 595 | 20240626 | 093600 | 408485360 | 18090 | 18100 | 18100 | 18090 | 51 |
| 596 | 20240626 | 093500 | 407562270 | 18100 | 18100 | 18100 | 18100 | 30 |
| 597 | 20240626 | 093400 | 407019270 | 18090 | 18110 | 18110 | 18090 | 113 |
| 598 | 20240626 | 093300 | 404973980 | 18100 | 18110 | 18120 | 18100 | 298 |
| 599 | 20240626 | 093200 | 399578620 | 18120 | 18120 | 18120 | 18120 | 120 |
| 600 | 20240626 | 093100 | 397404220 | 18100 | 18120 | 18120 | 18100 | 217 |
| 601 | 20240626 | 093000 | 393472220 | 18120 | 18150 | 18150 | 18100 | 1037 |
| 602 | 20240626 | 092900 | 374673690 | 18150 | 18160 | 18160 | 18140 | 843 |
| 603 | 20240626 | 092800 | 359371050 | 18170 | 18170 | 18170 | 18160 | 112 |
| 604 | 20240626 | 092700 | 357336840 | 18160 | 18160 | 18160 | 18160 | 1 |
| 605 | 20240626 | 092600 | 357318680 | 18160 | 18160 | 18160 | 18160 | 282 |
| 606 | 20240626 | 092500 | 352197560 | 18160 | 18160 | 18160 | 18160 | 23 |
| 607 | 20240626 | 092400 | 351779880 | 18160 | 18160 | 18160 | 18160 | 2 |
| 608 | 20240626 | 092300 | 351743560 | 18150 | 18210 | 18210 | 18150 | 1068 |
| 609 | 20240626 | 092200 | 332333710 | 18170 | 18170 | 18170 | 18170 | 80 |
| 610 | 20240626 | 092100 | 330880110 | 18170 | 18210 | 18210 | 18160 | 34 |
| 611 | 20240626 | 092000 | 330262310 | 18160 | 18160 | 18210 | 18160 | 115 |
| 612 | 20240626 | 091900 | 328173860 | 18150 | 18150 | 18150 | 18150 | 700 |
| 613 | 20240626 | 091800 | 315468860 | 18150 | 18210 | 18210 | 18150 | 111 |
| 614 | 20240626 | 091700 | 313452350 | 18220 | 18210 | 18220 | 18210 | 4 |
| 615 | 20240626 | 091600 | 313379490 | 18150 | 18150 | 18150 | 18150 | 500 |
| 616 | 20240626 | 091500 | 304304490 | 18150 | 18150 | 18150 | 18150 | 93 |
| 617 | 20240626 | 091400 | 302616540 | 18150 | 18150 | 18150 | 18150 | 2 |
| 618 | 20240626 | 091300 | 302580240 | 18130 | 18150 | 18180 | 18130 | 1011 |
| 619 | 20240626 | 091200 | 284237060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 620 | 20240626 | 091100 | 284237060 | 18140 | 18230 | 18230 | 18140 | 692 |
| 621 | 20240626 | 091000 | 271649790 | 18240 | 18250 | 18250 | 18240 | 102 |
| 622 | 20240626 | 090900 | 269789300 | 18240 | 18200 | 18240 | 18200 | 150 |
| 623 | 20240626 | 090800 | 267058980 | 18200 | 18210 | 18210 | 18200 | 497 |
| 624 | 20240626 | 090700 | 258011870 | 18210 | 18350 | 18350 | 18210 | 614 |
| 625 | 20240626 | 090600 | 246829530 | 18340 | 18200 | 18390 | 18200 | 1856 |
| 626 | 20240626 | 090500 | 212982640 | 18230 | 18200 | 18230 | 18200 | 206 |
| 627 | 20240626 | 090400 | 209228610 | 18140 | 18150 | 18150 | 18130 | 1700 |
| 628 | 20240626 | 090300 | 178406580 | 18100 | 18090 | 18230 | 18080 | 3603 |
| 629 | 20240626 | 090200 | 113230040 | 18090 | 18130 | 18140 | 18090 | 3065 |
| 630 | 20240626 | 090100 | 57763230 | 18120 | 18120 | 18120 | 18120 | 53 |
| 631 | 20240626 | 090000 | 56802870 | 18030 | 18030 | 18030 | 18030 | 2909 |