34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 3 | 20240708 | 193000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240708 | 192900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240708 | 192800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240708 | 192700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240708 | 192600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240708 | 192500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240708 | 192400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240708 | 192300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240708 | 192200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240708 | 192100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240708 | 192000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240708 | 191900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240708 | 191800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240708 | 191700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240708 | 191600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240708 | 191500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240708 | 191400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240708 | 191300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240708 | 191200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240708 | 191100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240708 | 191000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240708 | 190900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240708 | 190800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240708 | 190700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240708 | 190600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240708 | 190500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240708 | 190400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240708 | 190300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240708 | 190200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240708 | 190100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 33 | 20240708 | 190000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240708 | 185900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240708 | 185800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240708 | 185700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240708 | 185600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240708 | 185500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240708 | 185400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240708 | 185300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240708 | 185200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240708 | 185100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240708 | 185000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240708 | 184900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240708 | 184800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240708 | 184700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240708 | 184600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240708 | 184500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240708 | 184400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240708 | 184300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240708 | 184200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240708 | 184100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240708 | 184000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240708 | 183900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240708 | 183800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240708 | 183700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240708 | 183600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240708 | 183500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240708 | 183400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240708 | 183300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240708 | 183200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240708 | 183100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 63 | 20240708 | 183000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240708 | 182900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240708 | 182800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240708 | 182700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240708 | 182600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240708 | 182500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240708 | 182400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240708 | 182300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240708 | 182200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240708 | 182100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240708 | 182000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240708 | 181900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240708 | 181800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240708 | 181700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240708 | 181600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240708 | 181500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240708 | 181400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240708 | 181300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240708 | 181200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240708 | 181100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240708 | 181000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240708 | 180900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240708 | 180800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240708 | 180700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240708 | 180600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240708 | 180500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240708 | 180400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240708 | 180300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240708 | 180200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240708 | 180100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 93 | 20240708 | 180000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240708 | 175900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240708 | 175800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240708 | 175700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240708 | 175600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240708 | 175500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240708 | 175400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240708 | 175300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240708 | 175200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240708 | 175100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240708 | 175000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240708 | 174900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240708 | 174800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240708 | 174700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240708 | 174600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240708 | 174500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240708 | 174400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240708 | 174300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240708 | 174200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240708 | 174100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240708 | 174000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240708 | 173900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240708 | 173800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240708 | 173700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240708 | 173600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240708 | 173500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240708 | 173400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240708 | 173300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240708 | 173200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240708 | 173100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 123 | 20240708 | 173000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240708 | 172900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240708 | 172800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240708 | 172700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240708 | 172600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240708 | 172500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240708 | 172400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240708 | 172300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240708 | 172200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240708 | 172100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240708 | 172000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240708 | 171900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240708 | 171800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240708 | 171700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240708 | 171600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240708 | 171500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240708 | 171400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240708 | 171300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240708 | 171200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240708 | 171100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240708 | 171000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240708 | 170900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240708 | 170800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240708 | 170700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240708 | 170600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240708 | 170500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240708 | 170400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240708 | 170300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240708 | 170200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240708 | 170100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 153 | 20240708 | 170000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240708 | 165900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240708 | 165800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240708 | 165700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240708 | 165600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240708 | 165500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240708 | 165400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240708 | 165300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240708 | 165200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240708 | 165100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240708 | 165000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240708 | 164900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240708 | 164800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240708 | 164700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240708 | 164600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240708 | 164500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240708 | 164400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240708 | 164300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240708 | 164200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240708 | 164100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240708 | 164000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240708 | 163900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240708 | 163800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240708 | 163700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240708 | 163600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240708 | 163500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240708 | 163400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240708 | 163300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240708 | 163200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240708 | 163100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 183 | 20240708 | 163000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240708 | 162900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240708 | 162800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240708 | 162700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240708 | 162600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240708 | 162500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240708 | 162400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240708 | 162300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240708 | 162200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240708 | 162100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240708 | 162000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240708 | 161900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240708 | 161800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240708 | 161700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240708 | 161600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240708 | 161500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240708 | 161400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240708 | 161300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240708 | 161200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240708 | 161100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240708 | 161000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240708 | 160900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240708 | 160800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240708 | 160700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240708 | 160600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240708 | 160500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240708 | 160400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240708 | 160300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240708 | 160200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240708 | 160100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 213 | 20240708 | 160000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240708 | 155900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240708 | 155800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240708 | 155700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240708 | 155600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240708 | 155500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240708 | 155400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240708 | 155300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240708 | 155200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240708 | 155100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240708 | 155000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240708 | 154900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240708 | 154800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240708 | 154700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240708 | 154600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240708 | 154500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240708 | 154400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240708 | 154300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240708 | 154200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240708 | 154100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240708 | 154000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240708 | 153900 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240708 | 153800 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240708 | 153700 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240708 | 153600 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240708 | 153500 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240708 | 153400 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240708 | 153300 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240708 | 153200 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240708 | 153100 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 243 | 20240708 | 153000 | 2694667760 | 17410 | 17410 | 17410 | 17410 | 2232 |
| 244 | 20240708 | 152900 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 245 | 20240708 | 152800 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 246 | 20240708 | 152700 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 247 | 20240708 | 152600 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 248 | 20240708 | 152500 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 249 | 20240708 | 152400 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 250 | 20240708 | 152300 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 251 | 20240708 | 152200 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 252 | 20240708 | 152100 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 253 | 20240708 | 152000 | 2655808640 | 17460 | 17460 | 17460 | 17460 | 0 |
| 254 | 20240708 | 151900 | 2655808640 | 17460 | 17490 | 17490 | 17460 | 255 |
| 255 | 20240708 | 151800 | 2651350040 | 17490 | 17480 | 17490 | 17460 | 650 |
| 256 | 20240708 | 151700 | 2639983880 | 17480 | 17460 | 17490 | 17450 | 408 |
| 257 | 20240708 | 151600 | 2632850160 | 17460 | 17470 | 17490 | 17460 | 114 |
| 258 | 20240708 | 151500 | 2630858290 | 17470 | 17440 | 17490 | 17440 | 1957 |
| 259 | 20240708 | 151400 | 2596659880 | 17450 | 17440 | 17450 | 17430 | 278 |
| 260 | 20240708 | 151300 | 2591809810 | 17440 | 17420 | 17440 | 17420 | 219 |
| 261 | 20240708 | 151200 | 2587993530 | 17420 | 17420 | 17420 | 17420 | 18 |
| 262 | 20240708 | 151100 | 2587679970 | 17410 | 17410 | 17410 | 17410 | 38 |
| 263 | 20240708 | 151000 | 2587018390 | 17410 | 17410 | 17410 | 17410 | 33 |
| 264 | 20240708 | 150900 | 2586443860 | 17410 | 17420 | 17450 | 17410 | 1003 |
| 265 | 20240708 | 150800 | 2568956060 | 17420 | 17410 | 17420 | 17410 | 139 |
| 266 | 20240708 | 150700 | 2566534690 | 17410 | 17410 | 17410 | 17410 | 10 |
| 267 | 20240708 | 150600 | 2566360590 | 17410 | 17410 | 17410 | 17410 | 171 |
| 268 | 20240708 | 150500 | 2563383480 | 17400 | 17400 | 17410 | 17390 | 258 |
| 269 | 20240708 | 150400 | 2558895010 | 17400 | 17390 | 17410 | 17390 | 100 |
| 270 | 20240708 | 150300 | 2557154410 | 17390 | 17390 | 17390 | 17390 | 267 |
| 271 | 20240708 | 150200 | 2552511280 | 17420 | 17400 | 17420 | 17400 | 466 |
| 272 | 20240708 | 150100 | 2544400770 | 17400 | 17400 | 17400 | 17400 | 16 |
| 273 | 20240708 | 150000 | 2544122370 | 17390 | 17390 | 17390 | 17390 | 12 |
| 274 | 20240708 | 145900 | 2543913690 | 17390 | 17390 | 17390 | 17390 | 187 |
| 275 | 20240708 | 145800 | 2540661760 | 17420 | 17370 | 17420 | 17370 | 4 |
| 276 | 20240708 | 145700 | 2540592130 | 17420 | 17360 | 17420 | 17360 | 18 |
| 277 | 20240708 | 145600 | 2540279590 | 17360 | 17350 | 17360 | 17350 | 91 |
| 278 | 20240708 | 145500 | 2538700550 | 17350 | 17360 | 17360 | 17350 | 228 |
| 279 | 20240708 | 145400 | 2534742550 | 17360 | 17370 | 17370 | 17360 | 58 |
| 280 | 20240708 | 145300 | 2533735170 | 17370 | 17380 | 17380 | 17370 | 151 |
| 281 | 20240708 | 145200 | 2531110810 | 17370 | 17370 | 17370 | 17370 | 138 |
| 282 | 20240708 | 145100 | 2528713750 | 17370 | 17400 | 17400 | 17370 | 2232 |
| 283 | 20240708 | 145000 | 2489920980 | 17400 | 17430 | 17430 | 17400 | 421 |
| 284 | 20240708 | 144900 | 2482586270 | 17420 | 17440 | 17440 | 17420 | 138 |
| 285 | 20240708 | 144800 | 2480180920 | 17440 | 17450 | 17450 | 17440 | 579 |
| 286 | 20240708 | 144700 | 2470078690 | 17450 | 17440 | 17450 | 17440 | 2 |
| 287 | 20240708 | 144600 | 2470043800 | 17440 | 17430 | 17440 | 17430 | 67 |
| 288 | 20240708 | 144500 | 2468875330 | 17430 | 17430 | 17430 | 17430 | 129 |
| 289 | 20240708 | 144400 | 2466626860 | 17420 | 17420 | 17420 | 17420 | 19 |
| 290 | 20240708 | 144300 | 2466295880 | 17420 | 17460 | 17460 | 17420 | 809 |
| 291 | 20240708 | 144200 | 2452178280 | 17450 | 17430 | 17450 | 17430 | 251 |
| 292 | 20240708 | 144100 | 2447800600 | 17430 | 17430 | 17430 | 17430 | 42 |
| 293 | 20240708 | 144000 | 2447068540 | 17430 | 17420 | 17430 | 17420 | 69 |
| 294 | 20240708 | 143900 | 2445865950 | 17420 | 17420 | 17420 | 17420 | 134 |
| 295 | 20240708 | 143800 | 2443531670 | 17410 | 17410 | 17410 | 17410 | 98 |
| 296 | 20240708 | 143700 | 2441825490 | 17410 | 17400 | 17410 | 17400 | 5 |
| 297 | 20240708 | 143600 | 2441738450 | 17400 | 17400 | 17410 | 17400 | 182 |
| 298 | 20240708 | 143500 | 2438570550 | 17400 | 17400 | 17410 | 17400 | 390 |
| 299 | 20240708 | 143400 | 2431782250 | 17410 | 17440 | 17440 | 17410 | 893 |
| 300 | 20240708 | 143300 | 2416224020 | 17440 | 17440 | 17450 | 17440 | 30 |
| 301 | 20240708 | 143200 | 2415700800 | 17440 | 17440 | 17440 | 17440 | 113 |
| 302 | 20240708 | 143100 | 2413730080 | 17450 | 17440 | 17450 | 17440 | 343 |
| 303 | 20240708 | 143000 | 2407745910 | 17440 | 17450 | 17450 | 17440 | 269 |
| 304 | 20240708 | 142900 | 2403052940 | 17440 | 17440 | 17440 | 17440 | 42 |
| 305 | 20240708 | 142800 | 2402320460 | 17440 | 17450 | 17450 | 17440 | 277 |
| 306 | 20240708 | 142700 | 2397487680 | 17440 | 17440 | 17440 | 17440 | 73 |
| 307 | 20240708 | 142600 | 2396214560 | 17440 | 17430 | 17440 | 17430 | 27 |
| 308 | 20240708 | 142500 | 2395743700 | 17430 | 17440 | 17440 | 17430 | 104 |
| 309 | 20240708 | 142400 | 2393930010 | 17440 | 17440 | 17450 | 17440 | 173 |
| 310 | 20240708 | 142300 | 2390911440 | 17440 | 17440 | 17440 | 17440 | 15 |
| 311 | 20240708 | 142200 | 2390649840 | 17440 | 17440 | 17450 | 17440 | 193 |
| 312 | 20240708 | 142100 | 2387282030 | 17440 | 17440 | 17440 | 17440 | 77 |
| 313 | 20240708 | 142000 | 2385939150 | 17450 | 17450 | 17450 | 17450 | 303 |
| 314 | 20240708 | 141900 | 2380651800 | 17450 | 17450 | 17450 | 17450 | 145 |
| 315 | 20240708 | 141800 | 2378121550 | 17440 | 17450 | 17450 | 17440 | 173 |
| 316 | 20240708 | 141700 | 2375102770 | 17450 | 17450 | 17450 | 17450 | 180 |
| 317 | 20240708 | 141600 | 2371961770 | 17440 | 17440 | 17440 | 17440 | 9 |
| 318 | 20240708 | 141500 | 2371804810 | 17430 | 17450 | 17450 | 17430 | 66 |
| 319 | 20240708 | 141400 | 2370654040 | 17450 | 17450 | 17450 | 17450 | 87 |
| 320 | 20240708 | 141300 | 2369135890 | 17450 | 17440 | 17450 | 17440 | 79 |
| 321 | 20240708 | 141200 | 2367757440 | 17440 | 17440 | 17440 | 17440 | 1 |
| 322 | 20240708 | 141100 | 2367740000 | 17440 | 17450 | 17450 | 17430 | 2476 |
| 323 | 20240708 | 141000 | 2324557440 | 17440 | 17450 | 17450 | 17440 | 319 |
| 324 | 20240708 | 140900 | 2318990910 | 17440 | 17440 | 17440 | 17440 | 1 |
| 325 | 20240708 | 140800 | 2318973470 | 17440 | 17440 | 17450 | 17440 | 755 |
| 326 | 20240708 | 140700 | 2305799520 | 17440 | 17440 | 17440 | 17440 | 218 |
| 327 | 20240708 | 140600 | 2301997600 | 17440 | 17430 | 17440 | 17430 | 123 |
| 328 | 20240708 | 140500 | 2299852560 | 17430 | 17430 | 17430 | 17430 | 2 |
| 329 | 20240708 | 140400 | 2299817700 | 17440 | 17430 | 17440 | 17430 | 264 |
| 330 | 20240708 | 140300 | 2295214020 | 17430 | 17420 | 17430 | 17420 | 200 |
| 331 | 20240708 | 140200 | 2291728110 | 17420 | 17420 | 17420 | 17420 | 323 |
| 332 | 20240708 | 140100 | 2286101450 | 17410 | 17420 | 17420 | 17410 | 41 |
| 333 | 20240708 | 140000 | 2285387320 | 17420 | 17420 | 17420 | 17410 | 298 |
| 334 | 20240708 | 135900 | 2280196440 | 17420 | 17420 | 17430 | 17420 | 187 |
| 335 | 20240708 | 135800 | 2276937120 | 17430 | 17440 | 17440 | 17430 | 444 |
| 336 | 20240708 | 135700 | 2269196570 | 17440 | 17450 | 17450 | 17440 | 298 |
| 337 | 20240708 | 135600 | 2263997630 | 17440 | 17440 | 17440 | 17440 | 58 |
| 338 | 20240708 | 135500 | 2262986110 | 17440 | 17430 | 17440 | 17430 | 15 |
| 339 | 20240708 | 135400 | 2262724530 | 17430 | 17440 | 17450 | 17430 | 1283 |
| 340 | 20240708 | 135300 | 2240338150 | 17440 | 17440 | 17440 | 17430 | 234 |
| 341 | 20240708 | 135200 | 2236257200 | 17450 | 17430 | 17450 | 17430 | 804 |
| 342 | 20240708 | 135100 | 2222234030 | 17430 | 17420 | 17430 | 17420 | 309 |
| 343 | 20240708 | 135000 | 2216848170 | 17420 | 17420 | 17420 | 17420 | 127 |
| 344 | 20240708 | 134900 | 2214635830 | 17410 | 17410 | 17410 | 17410 | 18 |
| 345 | 20240708 | 134800 | 2214322450 | 17410 | 17410 | 17410 | 17410 | 1 |
| 346 | 20240708 | 134700 | 2214305040 | 17400 | 17410 | 17410 | 17400 | 120 |
| 347 | 20240708 | 134600 | 2212216650 | 17410 | 17400 | 17410 | 17400 | 190 |
| 348 | 20240708 | 134500 | 2208908830 | 17410 | 17400 | 17410 | 17400 | 58 |
| 349 | 20240708 | 134400 | 2207899410 | 17400 | 17400 | 17400 | 17390 | 114 |
| 350 | 20240708 | 134300 | 2205915820 | 17410 | 17400 | 17410 | 17400 | 18 |
| 351 | 20240708 | 134200 | 2205602530 | 17400 | 17380 | 17400 | 17380 | 110 |
| 352 | 20240708 | 134100 | 2203688550 | 17390 | 17380 | 17390 | 17370 | 477 |
| 353 | 20240708 | 134000 | 2195396970 | 17370 | 17380 | 17380 | 17370 | 29 |
| 354 | 20240708 | 133900 | 2194893030 | 17380 | 17390 | 17390 | 17380 | 610 |
| 355 | 20240708 | 133800 | 2184285220 | 17380 | 17380 | 17380 | 17380 | 1 |
| 356 | 20240708 | 133700 | 2184267840 | 17380 | 17380 | 17390 | 17380 | 316 |
| 357 | 20240708 | 133600 | 2178773850 | 17380 | 17380 | 17380 | 17380 | 10 |
| 358 | 20240708 | 133500 | 2178600050 | 17380 | 17370 | 17380 | 17370 | 8 |
| 359 | 20240708 | 133400 | 2178461020 | 17370 | 17370 | 17370 | 17370 | 102 |
| 360 | 20240708 | 133300 | 2176689280 | 17380 | 17440 | 17440 | 17380 | 875 |
| 361 | 20240708 | 133200 | 2161459800 | 17440 | 17420 | 17440 | 17420 | 58 |
| 362 | 20240708 | 133100 | 2160448380 | 17420 | 17410 | 17420 | 17410 | 110 |
| 363 | 20240708 | 133000 | 2158532200 | 17410 | 17420 | 17420 | 17410 | 216 |
| 364 | 20240708 | 132900 | 2154769550 | 17410 | 17410 | 17410 | 17410 | 8 |
| 365 | 20240708 | 132800 | 2154630270 | 17410 | 17410 | 17410 | 17410 | 111 |
| 366 | 20240708 | 132700 | 2152697760 | 17400 | 17430 | 17430 | 17400 | 182 |
| 367 | 20240708 | 132600 | 2149525560 | 17430 | 17430 | 17440 | 17430 | 236 |
| 368 | 20240708 | 132500 | 2145410440 | 17430 | 17430 | 17430 | 17430 | 7 |
| 369 | 20240708 | 132400 | 2145288430 | 17440 | 17440 | 17440 | 17440 | 256 |
| 370 | 20240708 | 132300 | 2140823790 | 17430 | 17450 | 17450 | 17430 | 309 |
| 371 | 20240708 | 132200 | 2135433920 | 17450 | 17430 | 17450 | 17430 | 2381 |
| 372 | 20240708 | 132100 | 2093888380 | 17400 | 17400 | 17400 | 17400 | 535 |
| 373 | 20240708 | 132000 | 2084579380 | 17400 | 17380 | 17400 | 17380 | 2014 |
| 374 | 20240708 | 131900 | 2049537730 | 17380 | 17390 | 17390 | 17380 | 329 |
| 375 | 20240708 | 131800 | 2043817300 | 17380 | 17380 | 17380 | 17380 | 41 |
| 376 | 20240708 | 131700 | 2043104720 | 17380 | 17380 | 17380 | 17380 | 197 |
| 377 | 20240708 | 131600 | 2039680860 | 17380 | 17380 | 17390 | 17380 | 165 |
| 378 | 20240708 | 131500 | 2036813060 | 17380 | 17380 | 17380 | 17380 | 58 |
| 379 | 20240708 | 131400 | 2035805020 | 17370 | 17370 | 17370 | 17370 | 0 |
| 380 | 20240708 | 131300 | 2035805020 | 17370 | 17360 | 17370 | 17360 | 182 |
| 381 | 20240708 | 131200 | 2032644490 | 17360 | 17370 | 17370 | 17360 | 169 |
| 382 | 20240708 | 131100 | 2029709030 | 17370 | 17370 | 17370 | 17370 | 131 |
| 383 | 20240708 | 131000 | 2027433560 | 17370 | 17370 | 17380 | 17370 | 131 |
| 384 | 20240708 | 130900 | 2025157850 | 17370 | 17380 | 17380 | 17370 | 147 |
| 385 | 20240708 | 130800 | 2022603290 | 17390 | 17390 | 17400 | 17390 | 338 |
| 386 | 20240708 | 130700 | 2016723730 | 17390 | 17400 | 17400 | 17390 | 11 |
| 387 | 20240708 | 130600 | 2016532420 | 17390 | 17390 | 17400 | 17390 | 312 |
| 388 | 20240708 | 130500 | 2011104420 | 17400 | 17390 | 17400 | 17390 | 24 |
| 389 | 20240708 | 130400 | 2010686890 | 17400 | 17390 | 17400 | 17390 | 188 |
| 390 | 20240708 | 130300 | 2007415710 | 17390 | 17400 | 17400 | 17390 | 17 |
| 391 | 20240708 | 130200 | 2007119980 | 17400 | 17390 | 17400 | 17380 | 147 |
| 392 | 20240708 | 130100 | 2004564910 | 17390 | 17380 | 17390 | 17380 | 9 |
| 393 | 20240708 | 130000 | 2004408470 | 17390 | 17380 | 17390 | 17380 | 10 |
| 394 | 20240708 | 125900 | 2004234650 | 17370 | 17360 | 17370 | 17360 | 198 |
| 395 | 20240708 | 125800 | 2000795590 | 17370 | 17370 | 17370 | 17370 | 1 |
| 396 | 20240708 | 125700 | 2000778220 | 17380 | 17350 | 17380 | 17350 | 37 |
| 397 | 20240708 | 125600 | 2000136060 | 17350 | 17380 | 17380 | 17350 | 1467 |
| 398 | 20240708 | 125500 | 1974659190 | 17390 | 17390 | 17400 | 17390 | 273 |
| 399 | 20240708 | 125400 | 1969909960 | 17390 | 17390 | 17390 | 17390 | 0 |
| 400 | 20240708 | 125300 | 1969909960 | 17390 | 17390 | 17390 | 17390 | 83 |
| 401 | 20240708 | 125200 | 1968466590 | 17390 | 17390 | 17390 | 17390 | 12 |
| 402 | 20240708 | 125100 | 1968257910 | 17400 | 17390 | 17400 | 17390 | 320 |
| 403 | 20240708 | 125000 | 1962690480 | 17400 | 17380 | 17400 | 17380 | 199 |
| 404 | 20240708 | 124900 | 1959229950 | 17380 | 17390 | 17390 | 17380 | 114 |
| 405 | 20240708 | 124800 | 1957247570 | 17390 | 17380 | 17390 | 17380 | 110 |
| 406 | 20240708 | 124700 | 1955334740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 407 | 20240708 | 124600 | 1955334740 | 17390 | 17390 | 17390 | 17380 | 272 |
| 408 | 20240708 | 124500 | 1950605380 | 17390 | 17390 | 17390 | 17390 | 34 |
| 409 | 20240708 | 124400 | 1950014120 | 17400 | 17400 | 17400 | 17390 | 233 |
| 410 | 20240708 | 124300 | 1945960020 | 17390 | 17400 | 17400 | 17390 | 441 |
| 411 | 20240708 | 124200 | 1938286700 | 17390 | 17380 | 17390 | 17380 | 293 |
| 412 | 20240708 | 124100 | 1933192460 | 17380 | 17380 | 17390 | 17380 | 110 |
| 413 | 20240708 | 124000 | 1931280650 | 17380 | 17370 | 17380 | 17370 | 2 |
| 414 | 20240708 | 123900 | 1931245900 | 17370 | 17370 | 17370 | 17370 | 84 |
| 415 | 20240708 | 123800 | 1929786820 | 17370 | 17370 | 17370 | 17370 | 26 |
| 416 | 20240708 | 123700 | 1929335200 | 17380 | 17370 | 17380 | 17370 | 125 |
| 417 | 20240708 | 123600 | 1927162770 | 17380 | 17380 | 17380 | 17380 | 300 |
| 418 | 20240708 | 123500 | 1921948770 | 17350 | 17350 | 17350 | 17340 | 159 |
| 419 | 20240708 | 123400 | 1919190200 | 17350 | 17350 | 17350 | 17350 | 0 |
| 420 | 20240708 | 123300 | 1919190200 | 17350 | 17380 | 17380 | 17350 | 1014 |
| 421 | 20240708 | 123200 | 1901585050 | 17350 | 17350 | 17350 | 17350 | 0 |
| 422 | 20240708 | 123100 | 1901585050 | 17350 | 17380 | 17390 | 17350 | 252 |
| 423 | 20240708 | 123000 | 1897206670 | 17390 | 17390 | 17390 | 17390 | 14 |
| 424 | 20240708 | 122900 | 1896963210 | 17390 | 17340 | 17390 | 17340 | 376 |
| 425 | 20240708 | 122800 | 1890427430 | 17350 | 17370 | 17370 | 17350 | 582 |
| 426 | 20240708 | 122700 | 1880326400 | 17370 | 17380 | 17390 | 17370 | 242 |
| 427 | 20240708 | 122600 | 1876121350 | 17370 | 17400 | 17400 | 17370 | 4 |
| 428 | 20240708 | 122500 | 1876051810 | 17380 | 17380 | 17390 | 17380 | 321 |
| 429 | 20240708 | 122400 | 1870471930 | 17390 | 17420 | 17420 | 17390 | 940 |
| 430 | 20240708 | 122300 | 1854110420 | 17440 | 17430 | 17440 | 17430 | 860 |
| 431 | 20240708 | 122200 | 1839112180 | 17420 | 17410 | 17420 | 17410 | 107 |
| 432 | 20240708 | 122100 | 1837248820 | 17420 | 17430 | 17430 | 17420 | 245 |
| 433 | 20240708 | 122000 | 1832979510 | 17420 | 17420 | 17420 | 17420 | 150 |
| 434 | 20240708 | 121900 | 1830366510 | 17420 | 17420 | 17420 | 17420 | 37 |
| 435 | 20240708 | 121800 | 1829721970 | 17420 | 17410 | 17420 | 17410 | 141 |
| 436 | 20240708 | 121700 | 1827266490 | 17420 | 17420 | 17420 | 17420 | 8 |
| 437 | 20240708 | 121600 | 1827127130 | 17430 | 17410 | 17430 | 17400 | 416 |
| 438 | 20240708 | 121500 | 1819877620 | 17420 | 17400 | 17440 | 17400 | 1711 |
| 439 | 20240708 | 121400 | 1790095710 | 17400 | 17380 | 17400 | 17380 | 3155 |
| 440 | 20240708 | 121300 | 1735205070 | 17390 | 17390 | 17390 | 17390 | 206 |
| 441 | 20240708 | 121200 | 1731622730 | 17380 | 17380 | 17380 | 17380 | 126 |
| 442 | 20240708 | 121100 | 1729432850 | 17390 | 17380 | 17390 | 17380 | 300 |
| 443 | 20240708 | 121000 | 1724216810 | 17380 | 17380 | 17380 | 17380 | 879 |
| 444 | 20240708 | 120900 | 1708939790 | 17370 | 17370 | 17370 | 17370 | 108 |
| 445 | 20240708 | 120800 | 1707063830 | 17370 | 17370 | 17370 | 17370 | 59 |
| 446 | 20240708 | 120700 | 1706039000 | 17370 | 17380 | 17380 | 17370 | 375 |
| 447 | 20240708 | 120600 | 1699524040 | 17390 | 17390 | 17390 | 17390 | 236 |
| 448 | 20240708 | 120500 | 1695420000 | 17380 | 17380 | 17380 | 17380 | 10 |
| 449 | 20240708 | 120400 | 1695246200 | 17380 | 17370 | 17380 | 17370 | 109 |
| 450 | 20240708 | 120300 | 1693352770 | 17370 | 17370 | 17370 | 17370 | 5 |
| 451 | 20240708 | 120200 | 1693265920 | 17380 | 17370 | 17380 | 17370 | 228 |
| 452 | 20240708 | 120100 | 1689303350 | 17370 | 17370 | 17370 | 17370 | 202 |
| 453 | 20240708 | 120000 | 1685794610 | 17360 | 17360 | 17360 | 17360 | 302 |
| 454 | 20240708 | 115900 | 1680551890 | 17360 | 17370 | 17380 | 17360 | 263 |
| 455 | 20240708 | 115800 | 1675983630 | 17370 | 17360 | 17370 | 17360 | 15 |
| 456 | 20240708 | 115700 | 1675723210 | 17370 | 17360 | 17370 | 17350 | 285 |
| 457 | 20240708 | 115600 | 1670774810 | 17370 | 17360 | 17370 | 17330 | 424 |
| 458 | 20240708 | 115500 | 1663420410 | 17360 | 17370 | 17370 | 17360 | 295 |
| 459 | 20240708 | 115400 | 1658296940 | 17370 | 17370 | 17380 | 17370 | 242 |
| 460 | 20240708 | 115300 | 1654092400 | 17380 | 17370 | 17380 | 17370 | 146 |
| 461 | 20240708 | 115200 | 1651555040 | 17370 | 17370 | 17370 | 17370 | 83 |
| 462 | 20240708 | 115100 | 1650113330 | 17360 | 17360 | 17360 | 17360 | 16 |
| 463 | 20240708 | 115000 | 1649835570 | 17370 | 17360 | 17370 | 17360 | 93 |
| 464 | 20240708 | 114900 | 1648221070 | 17370 | 17370 | 17370 | 17370 | 0 |
| 465 | 20240708 | 114800 | 1648221070 | 17370 | 17370 | 17370 | 17370 | 649 |
| 466 | 20240708 | 114700 | 1636947940 | 17370 | 17350 | 17370 | 17340 | 2016 |
| 467 | 20240708 | 114600 | 1601961200 | 17350 | 17340 | 17350 | 17340 | 27 |
| 468 | 20240708 | 114500 | 1601492920 | 17330 | 17330 | 17330 | 17330 | 1 |
| 469 | 20240708 | 114400 | 1601475590 | 17330 | 17320 | 17330 | 17320 | 244 |
| 470 | 20240708 | 114300 | 1597247140 | 17320 | 17320 | 17320 | 17320 | 73 |
| 471 | 20240708 | 114200 | 1595982780 | 17320 | 17320 | 17320 | 17320 | 33 |
| 472 | 20240708 | 114100 | 1595411220 | 17310 | 17320 | 17320 | 17310 | 246 |
| 473 | 20240708 | 114000 | 1591150570 | 17320 | 17320 | 17320 | 17320 | 93 |
| 474 | 20240708 | 113900 | 1589539810 | 17330 | 17340 | 17340 | 17330 | 267 |
| 475 | 20240708 | 113800 | 1584910660 | 17330 | 17330 | 17340 | 17330 | 34 |
| 476 | 20240708 | 113700 | 1584321340 | 17330 | 17330 | 17340 | 17330 | 210 |
| 477 | 20240708 | 113600 | 1580680440 | 17340 | 17340 | 17340 | 17340 | 126 |
| 478 | 20240708 | 113500 | 1578495600 | 17350 | 17350 | 17350 | 17340 | 214 |
| 479 | 20240708 | 113400 | 1574782770 | 17340 | 17340 | 17340 | 17340 | 9 |
| 480 | 20240708 | 113300 | 1574626710 | 17350 | 17340 | 17350 | 17340 | 360 |
| 481 | 20240708 | 113200 | 1568381910 | 17350 | 17350 | 17350 | 17350 | 606 |
| 482 | 20240708 | 113100 | 1557867810 | 17350 | 17350 | 17350 | 17340 | 104 |
| 483 | 20240708 | 113000 | 1556063480 | 17350 | 17350 | 17350 | 17340 | 381 |
| 484 | 20240708 | 112900 | 1549453210 | 17350 | 17340 | 17350 | 17340 | 1767 |
| 485 | 20240708 | 112800 | 1518803330 | 17330 | 17340 | 17340 | 17330 | 256 |
| 486 | 20240708 | 112700 | 1514365220 | 17340 | 17330 | 17340 | 17330 | 39 |
| 487 | 20240708 | 112600 | 1513689290 | 17330 | 17340 | 17340 | 17330 | 446 |
| 488 | 20240708 | 112500 | 1505956810 | 17340 | 17340 | 17340 | 17340 | 10 |
| 489 | 20240708 | 112400 | 1505783410 | 17340 | 17330 | 17340 | 17330 | 218 |
| 490 | 20240708 | 112300 | 1502003360 | 17330 | 17340 | 17340 | 17330 | 210 |
| 491 | 20240708 | 112200 | 1498362780 | 17340 | 17340 | 17340 | 17340 | 135 |
| 492 | 20240708 | 112100 | 1496021880 | 17330 | 17340 | 17340 | 17330 | 1232 |
| 493 | 20240708 | 112000 | 1474659080 | 17340 | 17330 | 17340 | 17330 | 29 |
| 494 | 20240708 | 111900 | 1474156490 | 17330 | 17330 | 17330 | 17330 | 163 |
| 495 | 20240708 | 111800 | 1471331700 | 17320 | 17320 | 17320 | 17320 | 107 |
| 496 | 20240708 | 111700 | 1469478460 | 17320 | 17320 | 17320 | 17320 | 14 |
| 497 | 20240708 | 111600 | 1469235980 | 17310 | 17340 | 17340 | 17310 | 95 |
| 498 | 20240708 | 111500 | 1467591320 | 17340 | 17320 | 17340 | 17310 | 608 |
| 499 | 20240708 | 111400 | 1457061470 | 17320 | 17330 | 17330 | 17320 | 141 |
| 500 | 20240708 | 111300 | 1454618010 | 17330 | 17330 | 17330 | 17320 | 48 |
| 501 | 20240708 | 111200 | 1453786270 | 17330 | 17330 | 17330 | 17330 | 221 |
| 502 | 20240708 | 111100 | 1449956340 | 17320 | 17330 | 17330 | 17320 | 10 |
| 503 | 20240708 | 111000 | 1449783110 | 17330 | 17320 | 17330 | 17320 | 320 |
| 504 | 20240708 | 110900 | 1444239020 | 17330 | 17340 | 17340 | 17330 | 524 |
| 505 | 20240708 | 110800 | 1435154280 | 17330 | 17340 | 17340 | 17330 | 160 |
| 506 | 20240708 | 110700 | 1432379960 | 17330 | 17330 | 17330 | 17330 | 87 |
| 507 | 20240708 | 110600 | 1430872250 | 17340 | 17320 | 17340 | 17320 | 28 |
| 508 | 20240708 | 110500 | 1430387030 | 17330 | 17340 | 17340 | 17330 | 108 |
| 509 | 20240708 | 110400 | 1428515380 | 17340 | 17330 | 17340 | 17330 | 195 |
| 510 | 20240708 | 110300 | 1425134170 | 17330 | 17330 | 17330 | 17330 | 8 |
| 511 | 20240708 | 110200 | 1424995530 | 17330 | 17340 | 17340 | 17330 | 175 |
| 512 | 20240708 | 110100 | 1421962580 | 17330 | 17340 | 17340 | 17330 | 304 |
| 513 | 20240708 | 110000 | 1416691740 | 17330 | 17330 | 17330 | 17330 | 37 |
| 514 | 20240708 | 105900 | 1416050530 | 17330 | 17330 | 17340 | 17330 | 181 |
| 515 | 20240708 | 105800 | 1412913790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 516 | 20240708 | 105700 | 1412913790 | 17330 | 17330 | 17340 | 17330 | 486 |
| 517 | 20240708 | 105600 | 1404488630 | 17330 | 17330 | 17330 | 17330 | 106 |
| 518 | 20240708 | 105500 | 1402651650 | 17340 | 17320 | 17340 | 17320 | 330 |
| 519 | 20240708 | 105400 | 1396930530 | 17330 | 17330 | 17330 | 17330 | 6 |
| 520 | 20240708 | 105300 | 1396826550 | 17330 | 17340 | 17340 | 17330 | 721 |
| 521 | 20240708 | 105200 | 1384325480 | 17330 | 17330 | 17340 | 17330 | 433 |
| 522 | 20240708 | 105100 | 1376819340 | 17340 | 17330 | 17340 | 17330 | 43 |
| 523 | 20240708 | 105000 | 1376073990 | 17330 | 17340 | 17340 | 17330 | 290 |
| 524 | 20240708 | 104900 | 1371046600 | 17330 | 17330 | 17330 | 17330 | 0 |
| 525 | 20240708 | 104800 | 1371046600 | 17330 | 17310 | 17350 | 17310 | 2031 |
| 526 | 20240708 | 104700 | 1335853770 | 17300 | 17300 | 17310 | 17300 | 285 |
| 527 | 20240708 | 104600 | 1330922090 | 17290 | 17280 | 17290 | 17280 | 264 |
| 528 | 20240708 | 104500 | 1326359610 | 17280 | 17290 | 17290 | 17280 | 109 |
| 529 | 20240708 | 104400 | 1324476080 | 17280 | 17280 | 17280 | 17280 | 7 |
| 530 | 20240708 | 104300 | 1324355120 | 17260 | 17260 | 17260 | 17260 | 63 |
| 531 | 20240708 | 104200 | 1323267740 | 17260 | 17250 | 17260 | 17250 | 11 |
| 532 | 20240708 | 104100 | 1323077960 | 17250 | 17230 | 17250 | 17210 | 114 |
| 533 | 20240708 | 104000 | 1321114940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 534 | 20240708 | 103900 | 1321114940 | 17240 | 17220 | 17240 | 17200 | 125 |
| 535 | 20240708 | 103800 | 1318961940 | 17180 | 17180 | 17180 | 17180 | 141 |
| 536 | 20240708 | 103700 | 1316539560 | 17200 | 17180 | 17200 | 17180 | 579 |
| 537 | 20240708 | 103600 | 1306581340 | 17180 | 17170 | 17180 | 17170 | 147 |
| 538 | 20240708 | 103500 | 1304056920 | 17180 | 17120 | 17180 | 17120 | 75 |
| 539 | 20240708 | 103400 | 1302772500 | 17120 | 17210 | 17210 | 17110 | 2213 |
| 540 | 20240708 | 103300 | 1264805300 | 17220 | 17280 | 17280 | 17220 | 1548 |
| 541 | 20240708 | 103200 | 1238123130 | 17290 | 17300 | 17300 | 17290 | 240 |
| 542 | 20240708 | 103100 | 1233971230 | 17290 | 17310 | 17330 | 17290 | 391 |
| 543 | 20240708 | 103000 | 1227206720 | 17300 | 17300 | 17300 | 17300 | 57 |
| 544 | 20240708 | 102900 | 1226220620 | 17290 | 17310 | 17310 | 17290 | 52 |
| 545 | 20240708 | 102800 | 1225320820 | 17310 | 17320 | 17330 | 17310 | 372 |
| 546 | 20240708 | 102700 | 1218876010 | 17320 | 17320 | 17330 | 17320 | 28 |
| 547 | 20240708 | 102600 | 1218390890 | 17320 | 17330 | 17330 | 17320 | 378 |
| 548 | 20240708 | 102500 | 1211841220 | 17330 | 17330 | 17330 | 17330 | 18 |
| 549 | 20240708 | 102400 | 1211529280 | 17330 | 17330 | 17340 | 17330 | 480 |
| 550 | 20240708 | 102300 | 1203207950 | 17330 | 17320 | 17330 | 17320 | 530 |
| 551 | 20240708 | 102200 | 1194023140 | 17320 | 17310 | 17320 | 17310 | 265 |
| 552 | 20240708 | 102100 | 1189434520 | 17320 | 17320 | 17320 | 17320 | 281 |
| 553 | 20240708 | 102000 | 1184567600 | 17310 | 17310 | 17310 | 17310 | 38 |
| 554 | 20240708 | 101900 | 1183909820 | 17310 | 17310 | 17330 | 17310 | 312 |
| 555 | 20240708 | 101800 | 1178504360 | 17310 | 17310 | 17310 | 17310 | 10 |
| 556 | 20240708 | 101700 | 1178331260 | 17310 | 17310 | 17330 | 17300 | 361 |
| 557 | 20240708 | 101600 | 1172079580 | 17310 | 17290 | 17320 | 17280 | 2434 |
| 558 | 20240708 | 101500 | 1129977880 | 17280 | 17270 | 17280 | 17270 | 216 |
| 559 | 20240708 | 101400 | 1126246440 | 17240 | 17280 | 17280 | 17240 | 73 |
| 560 | 20240708 | 101300 | 1124987880 | 17230 | 17270 | 17270 | 17220 | 1652 |
| 561 | 20240708 | 101200 | 1096501310 | 17270 | 17280 | 17280 | 17270 | 231 |
| 562 | 20240708 | 101100 | 1092509700 | 17290 | 17270 | 17290 | 17270 | 218 |
| 563 | 20240708 | 101000 | 1088742700 | 17270 | 17270 | 17270 | 17270 | 42 |
| 564 | 20240708 | 100900 | 1088017360 | 17290 | 17270 | 17290 | 17270 | 807 |
| 565 | 20240708 | 100800 | 1074073660 | 17280 | 17250 | 17280 | 17250 | 1264 |
| 566 | 20240708 | 100700 | 1052248120 | 17250 | 17250 | 17250 | 17250 | 135 |
| 567 | 20240708 | 100600 | 1049919370 | 17270 | 17250 | 17270 | 17250 | 1392 |
| 568 | 20240708 | 100500 | 1025899030 | 17240 | 17230 | 17240 | 17230 | 674 |
| 569 | 20240708 | 100400 | 1014279290 | 17230 | 17230 | 17250 | 17210 | 695 |
| 570 | 20240708 | 100300 | 1002302710 | 17230 | 17240 | 17240 | 17230 | 253 |
| 571 | 20240708 | 100200 | 997941330 | 17240 | 17220 | 17240 | 17220 | 1314 |
| 572 | 20240708 | 100100 | 975301070 | 17220 | 17210 | 17220 | 17210 | 326 |
| 573 | 20240708 | 100000 | 969688100 | 17200 | 17200 | 17210 | 17200 | 47 |
| 574 | 20240708 | 095900 | 968879350 | 17200 | 17200 | 17200 | 17200 | 89 |
| 575 | 20240708 | 095800 | 967348550 | 17190 | 17190 | 17190 | 17190 | 121 |
| 576 | 20240708 | 095700 | 965268560 | 17190 | 17200 | 17200 | 17190 | 200 |
| 577 | 20240708 | 095600 | 961829670 | 17190 | 17170 | 17190 | 17170 | 201 |
| 578 | 20240708 | 095500 | 958375480 | 17180 | 17190 | 17190 | 17180 | 209 |
| 579 | 20240708 | 095400 | 954784370 | 17190 | 17190 | 17200 | 17190 | 153 |
| 580 | 20240708 | 095300 | 952154260 | 17180 | 17210 | 17210 | 17180 | 60 |
| 581 | 20240708 | 095200 | 951122530 | 17200 | 17200 | 17200 | 17200 | 129 |
| 582 | 20240708 | 095100 | 948903730 | 17210 | 17210 | 17210 | 17210 | 1 |
| 583 | 20240708 | 095000 | 948886520 | 17220 | 17230 | 17230 | 17200 | 504 |
| 584 | 20240708 | 094900 | 940205590 | 17230 | 17240 | 17240 | 17230 | 56 |
| 585 | 20240708 | 094800 | 939240250 | 17240 | 17220 | 17240 | 17220 | 513 |
| 586 | 20240708 | 094700 | 930398580 | 17220 | 17190 | 17220 | 17190 | 2647 |
| 587 | 20240708 | 094600 | 884867980 | 17200 | 17190 | 17200 | 17190 | 360 |
| 588 | 20240708 | 094500 | 878677310 | 17190 | 17190 | 17190 | 17190 | 2 |
| 589 | 20240708 | 094400 | 878642930 | 17200 | 17160 | 17200 | 17160 | 672 |
| 590 | 20240708 | 094300 | 867100140 | 17160 | 17170 | 17190 | 17160 | 232 |
| 591 | 20240708 | 094200 | 863116760 | 17180 | 17200 | 17200 | 17180 | 981 |
| 592 | 20240708 | 094100 | 846256580 | 17210 | 17220 | 17220 | 17210 | 252 |
| 593 | 20240708 | 094000 | 841919650 | 17230 | 17230 | 17230 | 17220 | 531 |
| 594 | 20240708 | 093900 | 832770630 | 17230 | 17230 | 17240 | 17230 | 276 |
| 595 | 20240708 | 093800 | 828012470 | 17240 | 17250 | 17250 | 17230 | 4 |
| 596 | 20240708 | 093700 | 827943520 | 17230 | 17180 | 17250 | 17180 | 2662 |
| 597 | 20240708 | 093600 | 782089040 | 17180 | 17180 | 17200 | 17170 | 395 |
| 598 | 20240708 | 093500 | 775299020 | 17150 | 17140 | 17150 | 17130 | 352 |
| 599 | 20240708 | 093400 | 769264100 | 17140 | 17150 | 17150 | 17140 | 148 |
| 600 | 20240708 | 093300 | 766727370 | 17150 | 17200 | 17200 | 17150 | 959 |
| 601 | 20240708 | 093200 | 750254280 | 17200 | 17210 | 17210 | 17200 | 428 |
| 602 | 20240708 | 093100 | 742890560 | 17210 | 17210 | 17210 | 17200 | 142 |
| 603 | 20240708 | 093000 | 740446910 | 17210 | 17200 | 17210 | 17200 | 235 |
| 604 | 20240708 | 092900 | 736402870 | 17200 | 17200 | 17210 | 17190 | 229 |
| 605 | 20240708 | 092800 | 732463030 | 17200 | 17190 | 17200 | 17190 | 216 |
| 606 | 20240708 | 092700 | 728747910 | 17190 | 17200 | 17200 | 17190 | 39 |
| 607 | 20240708 | 092600 | 728077160 | 17190 | 17150 | 17190 | 17150 | 1234 |
| 608 | 20240708 | 092500 | 706881230 | 17150 | 17150 | 17150 | 17150 | 192 |
| 609 | 20240708 | 092400 | 703588430 | 17150 | 17160 | 17160 | 17140 | 240 |
| 610 | 20240708 | 092300 | 699473230 | 17160 | 17150 | 17180 | 17150 | 884 |
| 611 | 20240708 | 092200 | 684311600 | 17140 | 17150 | 17150 | 17140 | 177 |
| 612 | 20240708 | 092100 | 681277740 | 17150 | 17180 | 17180 | 17150 | 326 |
| 613 | 20240708 | 092000 | 675686590 | 17180 | 17130 | 17180 | 17130 | 966 |
| 614 | 20240708 | 091900 | 659115880 | 17130 | 17140 | 17150 | 17130 | 834 |
| 615 | 20240708 | 091800 | 644820270 | 17140 | 17120 | 17140 | 17120 | 193 |
| 616 | 20240708 | 091700 | 641515590 | 17110 | 17200 | 17200 | 17100 | 1909 |
| 617 | 20240708 | 091600 | 608773890 | 17200 | 17210 | 17220 | 17190 | 1574 |
| 618 | 20240708 | 091500 | 581684480 | 17210 | 17130 | 17210 | 17130 | 4178 |
| 619 | 20240708 | 091400 | 509931660 | 17100 | 17110 | 17130 | 17100 | 3742 |
| 620 | 20240708 | 091300 | 445862280 | 17110 | 17100 | 17110 | 17100 | 256 |
| 621 | 20240708 | 091200 | 441484620 | 17070 | 17110 | 17110 | 17070 | 515 |
| 622 | 20240708 | 091100 | 432675280 | 17100 | 17070 | 17100 | 17070 | 2391 |
| 623 | 20240708 | 091000 | 391802280 | 17070 | 16960 | 17070 | 16950 | 970 |
| 624 | 20240708 | 090900 | 375323610 | 16960 | 16950 | 16960 | 16950 | 32 |
| 625 | 20240708 | 090800 | 374780930 | 16950 | 16950 | 16970 | 16950 | 556 |
| 626 | 20240708 | 090700 | 365355950 | 16950 | 17000 | 17000 | 16930 | 1215 |
| 627 | 20240708 | 090600 | 344739980 | 17040 | 17100 | 17100 | 17020 | 3346 |
| 628 | 20240708 | 090500 | 287619350 | 17100 | 17060 | 17130 | 17050 | 3024 |
| 629 | 20240708 | 090400 | 235958010 | 17060 | 16930 | 17070 | 16930 | 2425 |
| 630 | 20240708 | 090300 | 194743780 | 16920 | 16880 | 16920 | 16880 | 630 |
| 631 | 20240708 | 090200 | 184091740 | 16880 | 16820 | 16950 | 16820 | 2498 |
| 632 | 20240708 | 090100 | 141907720 | 16830 | 16750 | 16840 | 16640 | 6480 |
| 633 | 20240708 | 090000 | 33261580 | 16750 | 16760 | 16760 | 16620 | 1985 |