33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 3 | 20240717 | 192700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240717 | 192600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240717 | 192500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240717 | 192400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240717 | 192300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240717 | 192200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240717 | 192100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240717 | 192000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240717 | 191900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240717 | 191800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240717 | 191700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240717 | 191600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240717 | 191500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240717 | 191400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240717 | 191300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240717 | 191200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240717 | 191100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240717 | 191000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240717 | 190900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240717 | 190800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240717 | 190700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240717 | 190600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240717 | 190500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240717 | 190400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240717 | 190300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240717 | 190200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240717 | 190100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240717 | 190000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240717 | 185900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240717 | 185800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 33 | 20240717 | 185700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240717 | 185600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240717 | 185500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240717 | 185400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240717 | 185300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240717 | 185200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240717 | 185100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240717 | 185000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240717 | 184900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240717 | 184800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240717 | 184700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240717 | 184600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240717 | 184500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240717 | 184400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240717 | 184300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240717 | 184200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240717 | 184100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240717 | 184000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240717 | 183900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240717 | 183800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240717 | 183700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240717 | 183600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240717 | 183500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240717 | 183400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240717 | 183300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240717 | 183200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240717 | 183100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240717 | 183000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240717 | 182900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240717 | 182800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 63 | 20240717 | 182700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240717 | 182600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240717 | 182500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240717 | 182400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240717 | 182300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240717 | 182200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240717 | 182100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240717 | 182000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240717 | 181900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240717 | 181800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240717 | 181700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240717 | 181600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240717 | 181500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240717 | 181400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240717 | 181300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240717 | 181200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240717 | 181100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240717 | 181000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240717 | 180900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240717 | 180800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240717 | 180700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240717 | 180600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240717 | 180500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240717 | 180400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240717 | 180300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240717 | 180200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240717 | 180100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240717 | 180000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240717 | 175900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240717 | 175800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 93 | 20240717 | 175700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240717 | 175600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240717 | 175500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240717 | 175400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240717 | 175300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240717 | 175200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240717 | 175100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240717 | 175000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240717 | 174900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240717 | 174800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240717 | 174700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240717 | 174600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240717 | 174500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240717 | 174400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240717 | 174300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240717 | 174200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240717 | 174100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240717 | 174000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240717 | 173900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240717 | 173800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240717 | 173700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240717 | 173600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240717 | 173500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240717 | 173400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240717 | 173300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240717 | 173200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240717 | 173100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240717 | 173000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240717 | 172900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240717 | 172800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 123 | 20240717 | 172700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240717 | 172600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240717 | 172500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240717 | 172400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240717 | 172300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240717 | 172200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240717 | 172100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240717 | 172000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240717 | 171900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240717 | 171800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240717 | 171700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240717 | 171600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240717 | 171500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240717 | 171400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240717 | 171300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240717 | 171200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240717 | 171100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240717 | 171000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240717 | 170900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240717 | 170800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240717 | 170700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240717 | 170600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240717 | 170500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240717 | 170400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240717 | 170300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240717 | 170200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240717 | 170100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240717 | 170000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240717 | 165900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240717 | 165800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 153 | 20240717 | 165700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240717 | 165600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240717 | 165500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240717 | 165400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240717 | 165300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240717 | 165200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240717 | 165100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240717 | 165000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240717 | 164900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240717 | 164800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240717 | 164700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240717 | 164600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240717 | 164500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240717 | 164400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240717 | 164300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240717 | 164200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240717 | 164100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240717 | 164000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240717 | 163900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240717 | 163800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240717 | 163700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240717 | 163600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240717 | 163500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240717 | 163400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240717 | 163300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240717 | 163200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240717 | 163100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240717 | 163000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240717 | 162900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240717 | 162800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 183 | 20240717 | 162700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240717 | 162600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240717 | 162500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240717 | 162400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240717 | 162300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240717 | 162200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240717 | 162100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240717 | 162000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240717 | 161900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240717 | 161800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240717 | 161700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240717 | 161600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240717 | 161500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240717 | 161400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240717 | 161300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240717 | 161200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240717 | 161100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240717 | 161000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240717 | 160900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240717 | 160800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240717 | 160700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240717 | 160600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240717 | 160500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240717 | 160400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240717 | 160300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240717 | 160200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240717 | 160100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240717 | 160000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240717 | 155900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240717 | 155800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 213 | 20240717 | 155700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240717 | 155600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240717 | 155500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240717 | 155400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240717 | 155300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240717 | 155200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240717 | 155100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240717 | 155000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240717 | 154900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240717 | 154800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240717 | 154700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240717 | 154600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240717 | 154500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240717 | 154400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240717 | 154300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240717 | 154200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240717 | 154100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240717 | 154000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240717 | 153900 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240717 | 153800 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240717 | 153700 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240717 | 153600 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240717 | 153500 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240717 | 153400 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240717 | 153300 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240717 | 153200 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240717 | 153100 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240717 | 153000 | 4613419060 | 17450 | 17450 | 17450 | 17450 | 1489 |
| 241 | 20240717 | 152900 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 242 | 20240717 | 152800 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 243 | 20240717 | 152700 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 244 | 20240717 | 152600 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 245 | 20240717 | 152500 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 246 | 20240717 | 152400 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 247 | 20240717 | 152300 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 248 | 20240717 | 152200 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 249 | 20240717 | 152100 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 250 | 20240717 | 152000 | 4587436010 | 17460 | 17460 | 17460 | 17460 | 0 |
| 251 | 20240717 | 151900 | 4587436010 | 17460 | 17500 | 17500 | 17460 | 616 |
| 252 | 20240717 | 151800 | 4576676910 | 17500 | 17500 | 17500 | 17490 | 242 |
| 253 | 20240717 | 151700 | 4572441920 | 17500 | 17480 | 17500 | 17470 | 33 |
| 254 | 20240717 | 151600 | 4571864590 | 17480 | 17470 | 17500 | 17470 | 26 |
| 255 | 20240717 | 151500 | 4571409950 | 17500 | 17490 | 17500 | 17470 | 186 |
| 256 | 20240717 | 151400 | 4568159420 | 17480 | 17500 | 17510 | 17480 | 28 |
| 257 | 20240717 | 151300 | 4567669820 | 17510 | 17470 | 17510 | 17470 | 79 |
| 258 | 20240717 | 151200 | 4566288770 | 17510 | 17510 | 17510 | 17510 | 7 |
| 259 | 20240717 | 151100 | 4566166200 | 17460 | 17450 | 17460 | 17450 | 193 |
| 260 | 20240717 | 151000 | 4562796730 | 17440 | 17440 | 17440 | 17440 | 32 |
| 261 | 20240717 | 150900 | 4562238650 | 17460 | 17430 | 17460 | 17430 | 37 |
| 262 | 20240717 | 150800 | 4561592690 | 17430 | 17450 | 17450 | 17430 | 12 |
| 263 | 20240717 | 150700 | 4561383330 | 17450 | 17430 | 17450 | 17430 | 39 |
| 264 | 20240717 | 150600 | 4560703480 | 17410 | 17440 | 17450 | 17410 | 134 |
| 265 | 20240717 | 150500 | 4558366420 | 17450 | 17400 | 17460 | 17400 | 246 |
| 266 | 20240717 | 150400 | 4554083640 | 17420 | 17470 | 17470 | 17420 | 414 |
| 267 | 20240717 | 150300 | 4546859010 | 17520 | 17490 | 17520 | 17490 | 355 |
| 268 | 20240717 | 150200 | 4540646350 | 17490 | 17490 | 17490 | 17490 | 2 |
| 269 | 20240717 | 150100 | 4540611370 | 17490 | 17490 | 17490 | 17490 | 40 |
| 270 | 20240717 | 150000 | 4539911770 | 17490 | 17490 | 17490 | 17490 | 252 |
| 271 | 20240717 | 145900 | 4535504290 | 17490 | 17490 | 17490 | 17490 | 209 |
| 272 | 20240717 | 145800 | 4531848880 | 17490 | 17460 | 17490 | 17460 | 511 |
| 273 | 20240717 | 145700 | 4522913190 | 17460 | 17460 | 17460 | 17460 | 2 |
| 274 | 20240717 | 145600 | 4522878270 | 17460 | 17400 | 17460 | 17400 | 29 |
| 275 | 20240717 | 145500 | 4522373430 | 17470 | 17480 | 17480 | 17450 | 8885 |
| 276 | 20240717 | 145400 | 4367157370 | 17450 | 17410 | 17460 | 17410 | 601 |
| 277 | 20240717 | 145300 | 4356681740 | 17420 | 17410 | 17420 | 17410 | 876 |
| 278 | 20240717 | 145200 | 4341428780 | 17400 | 17370 | 17400 | 17370 | 342 |
| 279 | 20240717 | 145100 | 4335482920 | 17360 | 17370 | 17390 | 17360 | 356 |
| 280 | 20240717 | 145000 | 4329299360 | 17370 | 17370 | 17370 | 17370 | 178 |
| 281 | 20240717 | 144900 | 4326207500 | 17370 | 17370 | 17390 | 17370 | 703 |
| 282 | 20240717 | 144800 | 4313996190 | 17390 | 17390 | 17390 | 17390 | 80 |
| 283 | 20240717 | 144700 | 4312604990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240717 | 144600 | 4312604990 | 17400 | 17400 | 17400 | 17400 | 2 |
| 285 | 20240717 | 144500 | 4312570190 | 17400 | 17400 | 17400 | 17400 | 11 |
| 286 | 20240717 | 144400 | 4312378790 | 17400 | 17400 | 17400 | 17400 | 55 |
| 287 | 20240717 | 144300 | 4311421790 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240717 | 144200 | 4311421790 | 17400 | 17310 | 17400 | 17310 | 93 |
| 289 | 20240717 | 144100 | 4309811690 | 17360 | 17360 | 17360 | 17360 | 0 |
| 290 | 20240717 | 144000 | 4309811690 | 17360 | 17300 | 17360 | 17300 | 605 |
| 291 | 20240717 | 143900 | 4299336970 | 17300 | 17300 | 17300 | 17300 | 3 |
| 292 | 20240717 | 143800 | 4299285070 | 17270 | 17300 | 17300 | 17270 | 51 |
| 293 | 20240717 | 143700 | 4298404070 | 17300 | 17300 | 17300 | 17300 | 3 |
| 294 | 20240717 | 143600 | 4298352170 | 17290 | 17290 | 17290 | 17290 | 10 |
| 295 | 20240717 | 143500 | 4298179270 | 17290 | 17290 | 17290 | 17290 | 2 |
| 296 | 20240717 | 143400 | 4298144690 | 17250 | 17260 | 17260 | 17250 | 283 |
| 297 | 20240717 | 143300 | 4293260670 | 17260 | 17320 | 17320 | 17260 | 702 |
| 298 | 20240717 | 143200 | 4281122410 | 17330 | 17360 | 17360 | 17330 | 798 |
| 299 | 20240717 | 143100 | 4267291600 | 17360 | 17340 | 17360 | 17340 | 107 |
| 300 | 20240717 | 143000 | 4265435710 | 17340 | 17340 | 17340 | 17330 | 11 |
| 301 | 20240717 | 142900 | 4265244990 | 17330 | 17330 | 17340 | 17330 | 59 |
| 302 | 20240717 | 142800 | 4264222380 | 17330 | 17360 | 17360 | 17330 | 484 |
| 303 | 20240717 | 142700 | 4255830380 | 17340 | 17340 | 17340 | 17340 | 219 |
| 304 | 20240717 | 142600 | 4252032920 | 17340 | 17380 | 17380 | 17340 | 44 |
| 305 | 20240717 | 142500 | 4251269880 | 17380 | 17380 | 17380 | 17380 | 300 |
| 306 | 20240717 | 142400 | 4246055880 | 17340 | 17290 | 17380 | 17290 | 3327 |
| 307 | 20240717 | 142300 | 4188489160 | 17280 | 17280 | 17280 | 17270 | 1036 |
| 308 | 20240717 | 142200 | 4170589990 | 17280 | 17260 | 17280 | 17260 | 64 |
| 309 | 20240717 | 142100 | 4169484670 | 17270 | 17210 | 17270 | 17210 | 440 |
| 310 | 20240717 | 142000 | 4161902730 | 17210 | 17270 | 17270 | 17180 | 2483 |
| 311 | 20240717 | 141900 | 4119173070 | 17270 | 17280 | 17280 | 17260 | 114 |
| 312 | 20240717 | 141800 | 4117204670 | 17270 | 17290 | 17290 | 17270 | 189 |
| 313 | 20240717 | 141700 | 4113939070 | 17290 | 17340 | 17340 | 17290 | 1122 |
| 314 | 20240717 | 141600 | 4094530780 | 17340 | 17340 | 17340 | 17340 | 105 |
| 315 | 20240717 | 141500 | 4092710080 | 17340 | 17350 | 17350 | 17340 | 15 |
| 316 | 20240717 | 141400 | 4092449960 | 17340 | 17340 | 17340 | 17330 | 27 |
| 317 | 20240717 | 141300 | 4091981790 | 17350 | 17350 | 17350 | 17350 | 5 |
| 318 | 20240717 | 141200 | 4091895040 | 17320 | 17330 | 17330 | 17320 | 136 |
| 319 | 20240717 | 141100 | 4089539000 | 17350 | 17350 | 17350 | 17340 | 40 |
| 320 | 20240717 | 141000 | 4088845140 | 17350 | 17350 | 17350 | 17330 | 25 |
| 321 | 20240717 | 140900 | 4088411570 | 17330 | 17330 | 17330 | 17330 | 151 |
| 322 | 20240717 | 140800 | 4085794740 | 17330 | 17350 | 17350 | 17330 | 104 |
| 323 | 20240717 | 140700 | 4083992360 | 17330 | 17370 | 17370 | 17320 | 1249 |
| 324 | 20240717 | 140600 | 4062325220 | 17380 | 17380 | 17380 | 17360 | 313 |
| 325 | 20240717 | 140500 | 4056888740 | 17380 | 17390 | 17390 | 17380 | 27 |
| 326 | 20240717 | 140400 | 4056419320 | 17390 | 17390 | 17390 | 17390 | 6 |
| 327 | 20240717 | 140300 | 4056314980 | 17400 | 17400 | 17400 | 17400 | 20 |
| 328 | 20240717 | 140200 | 4055966980 | 17410 | 17390 | 17410 | 17380 | 511 |
| 329 | 20240717 | 140100 | 4047083630 | 17380 | 17460 | 17460 | 17380 | 1885 |
| 330 | 20240717 | 140000 | 4014267120 | 17460 | 17460 | 17460 | 17460 | 0 |
| 331 | 20240717 | 135900 | 4014267120 | 17460 | 17460 | 17460 | 17460 | 102 |
| 332 | 20240717 | 135800 | 4012486200 | 17430 | 17450 | 17450 | 17430 | 159 |
| 333 | 20240717 | 135700 | 4009713830 | 17450 | 17450 | 17450 | 17450 | 8 |
| 334 | 20240717 | 135600 | 4009574230 | 17420 | 17440 | 17440 | 17420 | 453 |
| 335 | 20240717 | 135500 | 4001678230 | 17430 | 17440 | 17440 | 17430 | 156 |
| 336 | 20240717 | 135400 | 3998959090 | 17460 | 17460 | 17460 | 17460 | 20 |
| 337 | 20240717 | 135300 | 3998609890 | 17460 | 17470 | 17470 | 17430 | 1285 |
| 338 | 20240717 | 135200 | 3976191000 | 17480 | 17470 | 17480 | 17470 | 304 |
| 339 | 20240717 | 135100 | 3970879090 | 17470 | 17520 | 17520 | 17470 | 5259 |
| 340 | 20240717 | 135000 | 3878859300 | 17520 | 17560 | 17560 | 17520 | 312 |
| 341 | 20240717 | 134900 | 3873391020 | 17560 | 17560 | 17560 | 17560 | 13 |
| 342 | 20240717 | 134800 | 3873162740 | 17560 | 17530 | 17560 | 17530 | 29 |
| 343 | 20240717 | 134700 | 3872654280 | 17530 | 17550 | 17550 | 17530 | 523 |
| 344 | 20240717 | 134600 | 3863485650 | 17550 | 17550 | 17550 | 17550 | 3 |
| 345 | 20240717 | 134500 | 3863433000 | 17550 | 17550 | 17550 | 17550 | 15 |
| 346 | 20240717 | 134400 | 3863169750 | 17560 | 17540 | 17560 | 17540 | 538 |
| 347 | 20240717 | 134300 | 3853728190 | 17530 | 17550 | 17550 | 17530 | 114 |
| 348 | 20240717 | 134200 | 3851729710 | 17540 | 17550 | 17550 | 17520 | 103 |
| 349 | 20240717 | 134100 | 3849924730 | 17520 | 17560 | 17560 | 17520 | 366 |
| 350 | 20240717 | 134000 | 3843507930 | 17540 | 17550 | 17560 | 17540 | 147 |
| 351 | 20240717 | 133900 | 3840929160 | 17570 | 17550 | 17570 | 17550 | 21 |
| 352 | 20240717 | 133800 | 3840560570 | 17560 | 17550 | 17570 | 17550 | 132 |
| 353 | 20240717 | 133700 | 3838243340 | 17560 | 17580 | 17580 | 17560 | 54 |
| 354 | 20240717 | 133600 | 3837295040 | 17590 | 17600 | 17600 | 17550 | 38 |
| 355 | 20240717 | 133500 | 3836626400 | 17600 | 17600 | 17600 | 17600 | 18 |
| 356 | 20240717 | 133400 | 3836309600 | 17600 | 17580 | 17600 | 17580 | 402 |
| 357 | 20240717 | 133300 | 3829237780 | 17530 | 17580 | 17580 | 17530 | 1097 |
| 358 | 20240717 | 133200 | 3809997620 | 17580 | 17580 | 17580 | 17580 | 3 |
| 359 | 20240717 | 133100 | 3809944880 | 17560 | 17570 | 17570 | 17560 | 205 |
| 360 | 20240717 | 133000 | 3806344920 | 17570 | 17570 | 17570 | 17570 | 3 |
| 361 | 20240717 | 132900 | 3806292210 | 17570 | 17570 | 17570 | 17570 | 11 |
| 362 | 20240717 | 132800 | 3806098940 | 17580 | 17570 | 17580 | 17570 | 101 |
| 363 | 20240717 | 132700 | 3804324360 | 17570 | 17560 | 17570 | 17550 | 31 |
| 364 | 20240717 | 132600 | 3803779890 | 17570 | 17570 | 17570 | 17570 | 3 |
| 365 | 20240717 | 132500 | 3803727180 | 17560 | 17560 | 17560 | 17550 | 91 |
| 366 | 20240717 | 132400 | 3802129540 | 17570 | 17560 | 17570 | 17560 | 21 |
| 367 | 20240717 | 132300 | 3801760610 | 17560 | 17580 | 17580 | 17560 | 116 |
| 368 | 20240717 | 132200 | 3799723610 | 17580 | 17580 | 17580 | 17580 | 201 |
| 369 | 20240717 | 132100 | 3796190030 | 17630 | 17580 | 17630 | 17560 | 267 |
| 370 | 20240717 | 132000 | 3791499280 | 17580 | 17620 | 17630 | 17580 | 900 |
| 371 | 20240717 | 131900 | 3775676390 | 17620 | 17580 | 17620 | 17580 | 151 |
| 372 | 20240717 | 131800 | 3773018730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 373 | 20240717 | 131700 | 3773018730 | 17630 | 17630 | 17630 | 17630 | 2 |
| 374 | 20240717 | 131600 | 3772983470 | 17600 | 17590 | 17600 | 17590 | 187 |
| 375 | 20240717 | 131500 | 3769693040 | 17590 | 17590 | 17590 | 17590 | 4 |
| 376 | 20240717 | 131400 | 3769622680 | 17580 | 17590 | 17590 | 17580 | 112 |
| 377 | 20240717 | 131300 | 3767653700 | 17590 | 17590 | 17590 | 17590 | 139 |
| 378 | 20240717 | 131200 | 3765208690 | 17590 | 17590 | 17590 | 17590 | 3 |
| 379 | 20240717 | 131100 | 3765155920 | 17590 | 17610 | 17610 | 17590 | 474 |
| 380 | 20240717 | 131000 | 3756810500 | 17620 | 17650 | 17650 | 17620 | 109 |
| 381 | 20240717 | 130900 | 3754889830 | 17660 | 17660 | 17660 | 17660 | 16 |
| 382 | 20240717 | 130800 | 3754607270 | 17650 | 17650 | 17650 | 17650 | 4 |
| 383 | 20240717 | 130700 | 3754536670 | 17630 | 17640 | 17640 | 17630 | 202 |
| 384 | 20240717 | 130600 | 3750975340 | 17660 | 17660 | 17660 | 17660 | 15 |
| 385 | 20240717 | 130500 | 3750710440 | 17660 | 17660 | 17660 | 17660 | 3 |
| 386 | 20240717 | 130400 | 3750657460 | 17650 | 17650 | 17650 | 17650 | 5 |
| 387 | 20240717 | 130300 | 3750569210 | 17660 | 17660 | 17660 | 17660 | 2 |
| 388 | 20240717 | 130200 | 3750533890 | 17660 | 17660 | 17660 | 17660 | 16 |
| 389 | 20240717 | 130100 | 3750251330 | 17660 | 17660 | 17660 | 17660 | 3 |
| 390 | 20240717 | 130000 | 3750198350 | 17660 | 17660 | 17660 | 17660 | 0 |
| 391 | 20240717 | 125900 | 3750198350 | 17660 | 17660 | 17660 | 17660 | 5 |
| 392 | 20240717 | 125800 | 3750110050 | 17660 | 17650 | 17660 | 17650 | 212 |
| 393 | 20240717 | 125700 | 3746366700 | 17650 | 17630 | 17650 | 17630 | 139 |
| 394 | 20240717 | 125600 | 3743916090 | 17660 | 17660 | 17660 | 17660 | 3 |
| 395 | 20240717 | 125500 | 3743863110 | 17650 | 17650 | 17650 | 17650 | 19 |
| 396 | 20240717 | 125400 | 3743527760 | 17650 | 17630 | 17650 | 17630 | 80 |
| 397 | 20240717 | 125300 | 3742117080 | 17630 | 17630 | 17640 | 17630 | 61 |
| 398 | 20240717 | 125200 | 3741041640 | 17630 | 17640 | 17650 | 17630 | 136 |
| 399 | 20240717 | 125100 | 3738643320 | 17650 | 17650 | 17650 | 17650 | 69 |
| 400 | 20240717 | 125000 | 3737425470 | 17640 | 17630 | 17640 | 17630 | 183 |
| 401 | 20240717 | 124900 | 3734199170 | 17610 | 17610 | 17610 | 17610 | 3 |
| 402 | 20240717 | 124800 | 3734146340 | 17610 | 17610 | 17610 | 17610 | 1 |
| 403 | 20240717 | 124700 | 3734128730 | 17640 | 17640 | 17640 | 17640 | 16 |
| 404 | 20240717 | 124600 | 3733846490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 405 | 20240717 | 124500 | 3733846490 | 17640 | 17650 | 17650 | 17640 | 24 |
| 406 | 20240717 | 124400 | 3733423120 | 17650 | 17650 | 17650 | 17580 | 19 |
| 407 | 20240717 | 124300 | 3733087840 | 17650 | 17570 | 17650 | 17570 | 8 |
| 408 | 20240717 | 124200 | 3732947040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 409 | 20240717 | 124100 | 3732947040 | 17570 | 17600 | 17600 | 17570 | 212 |
| 410 | 20240717 | 124000 | 3729216140 | 17610 | 17570 | 17610 | 17570 | 27 |
| 411 | 20240717 | 123900 | 3728741110 | 17570 | 17590 | 17590 | 17560 | 722 |
| 412 | 20240717 | 123800 | 3716056560 | 17600 | 17620 | 17620 | 17600 | 2735 |
| 413 | 20240717 | 123700 | 3667912210 | 17640 | 17630 | 17640 | 17620 | 119 |
| 414 | 20240717 | 123600 | 3665815260 | 17650 | 17660 | 17660 | 17650 | 196 |
| 415 | 20240717 | 123500 | 3662354020 | 17660 | 17660 | 17660 | 17660 | 119 |
| 416 | 20240717 | 123400 | 3660252480 | 17660 | 17660 | 17660 | 17660 | 6 |
| 417 | 20240717 | 123300 | 3660146520 | 17660 | 17670 | 17670 | 17660 | 26 |
| 418 | 20240717 | 123200 | 3659687200 | 17670 | 17670 | 17670 | 17670 | 70 |
| 419 | 20240717 | 123100 | 3658450300 | 17670 | 17670 | 17670 | 17670 | 0 |
| 420 | 20240717 | 123000 | 3658450300 | 17670 | 17670 | 17670 | 17670 | 13 |
| 421 | 20240717 | 122900 | 3658220590 | 17660 | 17640 | 17660 | 17640 | 223 |
| 422 | 20240717 | 122800 | 3654285640 | 17630 | 17620 | 17630 | 17620 | 16 |
| 423 | 20240717 | 122700 | 3654003690 | 17630 | 17620 | 17630 | 17620 | 84 |
| 424 | 20240717 | 122600 | 3652523410 | 17620 | 17630 | 17630 | 17620 | 27 |
| 425 | 20240717 | 122500 | 3652047510 | 17630 | 17630 | 17630 | 17610 | 46 |
| 426 | 20240717 | 122400 | 3651236880 | 17630 | 17650 | 17650 | 17630 | 65 |
| 427 | 20240717 | 122300 | 3650089730 | 17650 | 17650 | 17650 | 17650 | 3 |
| 428 | 20240717 | 122200 | 3650036780 | 17650 | 17650 | 17650 | 17650 | 12 |
| 429 | 20240717 | 122100 | 3649824980 | 17630 | 17630 | 17650 | 17630 | 198 |
| 430 | 20240717 | 122000 | 3646334200 | 17630 | 17650 | 17650 | 17630 | 198 |
| 431 | 20240717 | 121900 | 3642839540 | 17650 | 17600 | 17670 | 17600 | 1467 |
| 432 | 20240717 | 121800 | 3616979880 | 17600 | 17590 | 17600 | 17590 | 18 |
| 433 | 20240717 | 121700 | 3616663110 | 17570 | 17560 | 17570 | 17560 | 124 |
| 434 | 20240717 | 121600 | 3614484530 | 17570 | 17610 | 17640 | 17570 | 3514 |
| 435 | 20240717 | 121500 | 3552639640 | 17610 | 17630 | 17640 | 17610 | 946 |
| 436 | 20240717 | 121400 | 3535977380 | 17630 | 17630 | 17630 | 17630 | 3 |
| 437 | 20240717 | 121300 | 3535924490 | 17600 | 17630 | 17630 | 17600 | 217 |
| 438 | 20240717 | 121200 | 3532105180 | 17640 | 17650 | 17650 | 17640 | 4 |
| 439 | 20240717 | 121100 | 3532034590 | 17620 | 17660 | 17660 | 17620 | 65 |
| 440 | 20240717 | 121000 | 3530888690 | 17590 | 17630 | 17660 | 17590 | 2216 |
| 441 | 20240717 | 120900 | 3491869910 | 17630 | 17670 | 17670 | 17630 | 200 |
| 442 | 20240717 | 120800 | 3488342490 | 17670 | 17700 | 17700 | 17670 | 1465 |
| 443 | 20240717 | 120700 | 3462444660 | 17700 | 17710 | 17720 | 17700 | 2864 |
| 444 | 20240717 | 120600 | 3411749300 | 17720 | 17770 | 17770 | 17720 | 2674 |
| 445 | 20240717 | 120500 | 3364325770 | 17780 | 17790 | 17790 | 17780 | 5 |
| 446 | 20240717 | 120400 | 3364236850 | 17790 | 17800 | 17800 | 17790 | 46 |
| 447 | 20240717 | 120300 | 3363418360 | 17800 | 17800 | 17800 | 17790 | 92 |
| 448 | 20240717 | 120200 | 3361781210 | 17810 | 17810 | 17810 | 17810 | 81 |
| 449 | 20240717 | 120100 | 3360338600 | 17810 | 17840 | 17840 | 17800 | 486 |
| 450 | 20240717 | 120000 | 3351682870 | 17850 | 17850 | 17850 | 17850 | 15 |
| 451 | 20240717 | 115900 | 3351415120 | 17850 | 17820 | 17850 | 17810 | 131 |
| 452 | 20240717 | 115800 | 3349080660 | 17850 | 17850 | 17850 | 17850 | 553 |
| 453 | 20240717 | 115700 | 3339209610 | 17860 | 17860 | 17860 | 17860 | 22 |
| 454 | 20240717 | 115600 | 3338816690 | 17870 | 17850 | 17870 | 17850 | 87 |
| 455 | 20240717 | 115500 | 3337263700 | 17850 | 17850 | 17850 | 17850 | 202 |
| 456 | 20240717 | 115400 | 3333658000 | 17880 | 17880 | 17880 | 17880 | 3 |
| 457 | 20240717 | 115300 | 3333604360 | 17850 | 17850 | 17850 | 17850 | 7 |
| 458 | 20240717 | 115200 | 3333479410 | 17880 | 17850 | 17880 | 17810 | 796 |
| 459 | 20240717 | 115100 | 3319279360 | 17850 | 17870 | 17870 | 17850 | 209 |
| 460 | 20240717 | 115000 | 3315548450 | 17850 | 17880 | 17880 | 17850 | 204 |
| 461 | 20240717 | 114900 | 3311905230 | 17880 | 17880 | 17880 | 17880 | 69 |
| 462 | 20240717 | 114800 | 3310671510 | 17890 | 17880 | 17890 | 17880 | 532 |
| 463 | 20240717 | 114700 | 3301159050 | 17880 | 17850 | 17880 | 17850 | 57 |
| 464 | 20240717 | 114600 | 3300140420 | 17880 | 17880 | 17880 | 17880 | 201 |
| 465 | 20240717 | 114500 | 3296546540 | 17880 | 17880 | 17880 | 17880 | 2 |
| 466 | 20240717 | 114400 | 3296510780 | 17860 | 17860 | 17860 | 17860 | 205 |
| 467 | 20240717 | 114300 | 3292849480 | 17890 | 17860 | 17890 | 17860 | 113 |
| 468 | 20240717 | 114200 | 3290831210 | 17890 | 17890 | 17890 | 17860 | 436 |
| 469 | 20240717 | 114100 | 3283031200 | 17890 | 17890 | 17890 | 17890 | 50 |
| 470 | 20240717 | 114000 | 3282136700 | 17890 | 17850 | 17900 | 17850 | 3195 |
| 471 | 20240717 | 113900 | 3225002410 | 17860 | 17850 | 17860 | 17850 | 198 |
| 472 | 20240717 | 113800 | 3221466160 | 17860 | 17820 | 17860 | 17820 | 77 |
| 473 | 20240717 | 113700 | 3220093040 | 17820 | 17850 | 17850 | 17810 | 280 |
| 474 | 20240717 | 113600 | 3215104030 | 17860 | 17860 | 17860 | 17860 | 10 |
| 475 | 20240717 | 113500 | 3214925430 | 17880 | 17890 | 17890 | 17880 | 1262 |
| 476 | 20240717 | 113400 | 3192351750 | 17880 | 17850 | 17880 | 17850 | 3854 |
| 477 | 20240717 | 113300 | 3123478320 | 17850 | 17850 | 17850 | 17850 | 72 |
| 478 | 20240717 | 113200 | 3122193120 | 17850 | 17840 | 17850 | 17840 | 115 |
| 479 | 20240717 | 113100 | 3120140670 | 17850 | 17830 | 17850 | 17830 | 348 |
| 480 | 20240717 | 113000 | 3113932010 | 17820 | 17810 | 17820 | 17810 | 139 |
| 481 | 20240717 | 112900 | 3111455630 | 17810 | 17800 | 17810 | 17800 | 68 |
| 482 | 20240717 | 112800 | 3110245110 | 17800 | 17810 | 17820 | 17800 | 147 |
| 483 | 20240717 | 112700 | 3107627950 | 17810 | 17820 | 17820 | 17800 | 52 |
| 484 | 20240717 | 112600 | 3106701660 | 17820 | 17820 | 17820 | 17820 | 31 |
| 485 | 20240717 | 112500 | 3106149240 | 17820 | 17790 | 17820 | 17790 | 208 |
| 486 | 20240717 | 112400 | 3102444860 | 17790 | 17780 | 17790 | 17780 | 247 |
| 487 | 20240717 | 112300 | 3098052310 | 17780 | 17790 | 17790 | 17750 | 279 |
| 488 | 20240717 | 112200 | 3093094520 | 17790 | 17790 | 17800 | 17780 | 48 |
| 489 | 20240717 | 112100 | 3092240390 | 17790 | 17790 | 17790 | 17790 | 0 |
| 490 | 20240717 | 112000 | 3092240390 | 17790 | 17790 | 17800 | 17770 | 300 |
| 491 | 20240717 | 111900 | 3086905810 | 17800 | 17810 | 17810 | 17800 | 480 |
| 492 | 20240717 | 111800 | 3078358600 | 17830 | 17830 | 17830 | 17820 | 372 |
| 493 | 20240717 | 111700 | 3071729330 | 17830 | 17850 | 17850 | 17830 | 18 |
| 494 | 20240717 | 111600 | 3071408150 | 17830 | 17840 | 17840 | 17830 | 159 |
| 495 | 20240717 | 111500 | 3068572590 | 17840 | 17840 | 17840 | 17830 | 215 |
| 496 | 20240717 | 111400 | 3064737590 | 17850 | 17840 | 17850 | 17840 | 262 |
| 497 | 20240717 | 111300 | 3060062910 | 17840 | 17830 | 17840 | 17830 | 130 |
| 498 | 20240717 | 111200 | 3057744780 | 17830 | 17840 | 17840 | 17830 | 323 |
| 499 | 20240717 | 111100 | 3051985360 | 17840 | 17840 | 17840 | 17840 | 178 |
| 500 | 20240717 | 111000 | 3048809840 | 17840 | 17820 | 17840 | 17820 | 673 |
| 501 | 20240717 | 110900 | 3036811210 | 17820 | 17820 | 17820 | 17820 | 230 |
| 502 | 20240717 | 110800 | 3032712610 | 17820 | 17800 | 17830 | 17800 | 129 |
| 503 | 20240717 | 110700 | 3030413460 | 17810 | 17840 | 17840 | 17810 | 134 |
| 504 | 20240717 | 110600 | 3028023520 | 17840 | 17800 | 17840 | 17800 | 137 |
| 505 | 20240717 | 110500 | 3025581880 | 17800 | 17790 | 17800 | 17790 | 589 |
| 506 | 20240717 | 110400 | 3015103540 | 17790 | 17790 | 17790 | 17790 | 278 |
| 507 | 20240717 | 110300 | 3010157920 | 17800 | 17790 | 17800 | 17790 | 20 |
| 508 | 20240717 | 110200 | 3009801960 | 17800 | 17850 | 17850 | 17800 | 1824 |
| 509 | 20240717 | 110100 | 2977333110 | 17850 | 17870 | 17870 | 17850 | 861 |
| 510 | 20240717 | 110000 | 2961959380 | 17870 | 17850 | 17890 | 17820 | 3586 |
| 511 | 20240717 | 105900 | 2897903730 | 17850 | 17830 | 17850 | 17830 | 1000 |
| 512 | 20240717 | 105800 | 2880066110 | 17830 | 17810 | 17830 | 17800 | 744 |
| 513 | 20240717 | 105700 | 2866814480 | 17810 | 17800 | 17830 | 17800 | 147 |
| 514 | 20240717 | 105600 | 2864196800 | 17800 | 17820 | 17830 | 17800 | 107 |
| 515 | 20240717 | 105500 | 2862291300 | 17830 | 17840 | 17840 | 17830 | 748 |
| 516 | 20240717 | 105400 | 2848947480 | 17840 | 17730 | 17840 | 17730 | 14453 |
| 517 | 20240717 | 105300 | 2591815930 | 17720 | 17730 | 17730 | 17710 | 143 |
| 518 | 20240717 | 105200 | 2589282150 | 17720 | 17710 | 17720 | 17710 | 2053 |
| 519 | 20240717 | 105100 | 2552910370 | 17710 | 17720 | 17720 | 17710 | 325 |
| 520 | 20240717 | 105000 | 2547153140 | 17700 | 17700 | 17700 | 17690 | 523 |
| 521 | 20240717 | 104900 | 2537896230 | 17720 | 17710 | 17720 | 17700 | 564 |
| 522 | 20240717 | 104800 | 2527909300 | 17720 | 17730 | 17730 | 17720 | 321 |
| 523 | 20240717 | 104700 | 2522219090 | 17730 | 17710 | 17730 | 17710 | 864 |
| 524 | 20240717 | 104600 | 2506913560 | 17700 | 17700 | 17710 | 17700 | 61 |
| 525 | 20240717 | 104500 | 2505833560 | 17720 | 17700 | 17720 | 17690 | 133 |
| 526 | 20240717 | 104400 | 2503479700 | 17700 | 17690 | 17720 | 17690 | 316 |
| 527 | 20240717 | 104300 | 2497884580 | 17680 | 17700 | 17700 | 17680 | 698 |
| 528 | 20240717 | 104200 | 2485532980 | 17700 | 17700 | 17700 | 17700 | 2 |
| 529 | 20240717 | 104100 | 2485497580 | 17700 | 17650 | 17700 | 17630 | 620 |
| 530 | 20240717 | 104000 | 2474558150 | 17660 | 17700 | 17700 | 17660 | 1888 |
| 531 | 20240717 | 103900 | 2441168720 | 17700 | 17670 | 17700 | 17670 | 278 |
| 532 | 20240717 | 103800 | 2436251140 | 17670 | 17670 | 17690 | 17670 | 213 |
| 533 | 20240717 | 103700 | 2432485980 | 17660 | 17660 | 17670 | 17660 | 789 |
| 534 | 20240717 | 103600 | 2418547090 | 17670 | 17700 | 17700 | 17670 | 277 |
| 535 | 20240717 | 103500 | 2413647400 | 17710 | 17770 | 17770 | 17710 | 561 |
| 536 | 20240717 | 103400 | 2403705780 | 17780 | 17760 | 17780 | 17730 | 2732 |
| 537 | 20240717 | 103300 | 2355184530 | 17780 | 17780 | 17790 | 17770 | 3049 |
| 538 | 20240717 | 103200 | 2300970140 | 17780 | 17720 | 17780 | 17720 | 5566 |
| 539 | 20240717 | 103100 | 2202160760 | 17730 | 17720 | 17730 | 17720 | 547 |
| 540 | 20240717 | 103000 | 2192464070 | 17730 | 17720 | 17740 | 17700 | 2399 |
| 541 | 20240717 | 102900 | 2149922290 | 17720 | 17690 | 17730 | 17690 | 2159 |
| 542 | 20240717 | 102800 | 2111690440 | 17700 | 17630 | 17700 | 17630 | 5877 |
| 543 | 20240717 | 102700 | 2007819010 | 17650 | 17600 | 17650 | 17600 | 4387 |
| 544 | 20240717 | 102600 | 1930438840 | 17610 | 17600 | 17610 | 17590 | 891 |
| 545 | 20240717 | 102500 | 1914757530 | 17590 | 17560 | 17590 | 17560 | 2473 |
| 546 | 20240717 | 102400 | 1871287130 | 17560 | 17550 | 17560 | 17510 | 718 |
| 547 | 20240717 | 102300 | 1858682630 | 17500 | 17500 | 17500 | 17500 | 174 |
| 548 | 20240717 | 102200 | 1855637630 | 17500 | 17500 | 17500 | 17500 | 26 |
| 549 | 20240717 | 102100 | 1855182630 | 17510 | 17510 | 17510 | 17510 | 2 |
| 550 | 20240717 | 102000 | 1855147610 | 17510 | 17510 | 17510 | 17510 | 3 |
| 551 | 20240717 | 101900 | 1855095080 | 17470 | 17560 | 17560 | 17470 | 1227 |
| 552 | 20240717 | 101800 | 1833622090 | 17560 | 17550 | 17560 | 17550 | 609 |
| 553 | 20240717 | 101700 | 1822933440 | 17550 | 17550 | 17550 | 17540 | 567 |
| 554 | 20240717 | 101600 | 1812986070 | 17530 | 17530 | 17540 | 17530 | 107 |
| 555 | 20240717 | 101500 | 1811110350 | 17530 | 17530 | 17530 | 17470 | 29 |
| 556 | 20240717 | 101400 | 1810602270 | 17470 | 17470 | 17470 | 17470 | 0 |
| 557 | 20240717 | 101300 | 1810602270 | 17470 | 17500 | 17550 | 17470 | 353 |
| 558 | 20240717 | 101200 | 1804424650 | 17500 | 17450 | 17500 | 17450 | 404 |
| 559 | 20240717 | 101100 | 1797356130 | 17450 | 17470 | 17470 | 17440 | 543 |
| 560 | 20240717 | 101000 | 1787880800 | 17470 | 17470 | 17470 | 17460 | 215 |
| 561 | 20240717 | 100900 | 1784125320 | 17460 | 17480 | 17490 | 17460 | 1197 |
| 562 | 20240717 | 100800 | 1763218250 | 17480 | 17540 | 17570 | 17480 | 1119 |
| 563 | 20240717 | 100700 | 1743609310 | 17550 | 17570 | 17570 | 17540 | 285 |
| 564 | 20240717 | 100600 | 1738607410 | 17580 | 17570 | 17580 | 17540 | 404 |
| 565 | 20240717 | 100500 | 1731514670 | 17560 | 17580 | 17580 | 17560 | 531 |
| 566 | 20240717 | 100400 | 1722185540 | 17570 | 17580 | 17580 | 17570 | 647 |
| 567 | 20240717 | 100300 | 1710811290 | 17580 | 17530 | 17580 | 17530 | 1588 |
| 568 | 20240717 | 100200 | 1682936980 | 17530 | 17520 | 17530 | 17520 | 268 |
| 569 | 20240717 | 100100 | 1678240970 | 17520 | 17530 | 17540 | 17520 | 1133 |
| 570 | 20240717 | 100000 | 1658377390 | 17530 | 17540 | 17540 | 17530 | 316 |
| 571 | 20240717 | 095900 | 1652837250 | 17520 | 17520 | 17530 | 17520 | 598 |
| 572 | 20240717 | 095800 | 1642358290 | 17520 | 17510 | 17520 | 17510 | 304 |
| 573 | 20240717 | 095700 | 1637035210 | 17500 | 17480 | 17500 | 17480 | 216 |
| 574 | 20240717 | 095600 | 1633257170 | 17470 | 17470 | 17470 | 17470 | 31 |
| 575 | 20240717 | 095500 | 1632715600 | 17470 | 17490 | 17490 | 17470 | 61 |
| 576 | 20240717 | 095400 | 1631648870 | 17460 | 17470 | 17470 | 17460 | 50 |
| 577 | 20240717 | 095300 | 1630775760 | 17490 | 17490 | 17500 | 17460 | 182 |
| 578 | 20240717 | 095200 | 1627596590 | 17500 | 17500 | 17520 | 17500 | 150 |
| 579 | 20240717 | 095100 | 1624971330 | 17520 | 17500 | 17520 | 17500 | 76 |
| 580 | 20240717 | 095000 | 1623641150 | 17500 | 17480 | 17500 | 17480 | 222 |
| 581 | 20240717 | 094900 | 1619756930 | 17480 | 17480 | 17480 | 17470 | 100 |
| 582 | 20240717 | 094800 | 1618008960 | 17480 | 17480 | 17480 | 17440 | 166 |
| 583 | 20240717 | 094700 | 1615113350 | 17450 | 17460 | 17470 | 17450 | 715 |
| 584 | 20240717 | 094600 | 1602629470 | 17470 | 17490 | 17490 | 17470 | 508 |
| 585 | 20240717 | 094500 | 1593747390 | 17490 | 17500 | 17500 | 17490 | 196 |
| 586 | 20240717 | 094400 | 1590318390 | 17510 | 17580 | 17580 | 17510 | 424 |
| 587 | 20240717 | 094300 | 1582879670 | 17580 | 17580 | 17580 | 17580 | 1 |
| 588 | 20240717 | 094200 | 1582862090 | 17500 | 17480 | 17500 | 17480 | 794 |
| 589 | 20240717 | 094100 | 1568967970 | 17480 | 17480 | 17480 | 17480 | 200 |
| 590 | 20240717 | 094000 | 1565471970 | 17480 | 17480 | 17480 | 17480 | 2 |
| 591 | 20240717 | 093900 | 1565437010 | 17460 | 17440 | 17460 | 17440 | 717 |
| 592 | 20240717 | 093800 | 1552924100 | 17450 | 17420 | 17450 | 17410 | 101 |
| 593 | 20240717 | 093700 | 1551165550 | 17410 | 17400 | 17410 | 17400 | 510 |
| 594 | 20240717 | 093600 | 1542286500 | 17400 | 17400 | 17400 | 17400 | 619 |
| 595 | 20240717 | 093500 | 1531515900 | 17410 | 17410 | 17410 | 17410 | 140 |
| 596 | 20240717 | 093400 | 1529078500 | 17410 | 17470 | 17470 | 17360 | 2203 |
| 597 | 20240717 | 093300 | 1490653020 | 17480 | 17550 | 17580 | 17480 | 3504 |
| 598 | 20240717 | 093200 | 1429341670 | 17590 | 17580 | 17590 | 17580 | 115 |
| 599 | 20240717 | 093100 | 1427318970 | 17590 | 17580 | 17590 | 17580 | 1387 |
| 600 | 20240717 | 093000 | 1402934910 | 17560 | 17540 | 17590 | 17540 | 761 |
| 601 | 20240717 | 092900 | 1389571040 | 17550 | 17600 | 17600 | 17540 | 1436 |
| 602 | 20240717 | 092800 | 1364331310 | 17600 | 17620 | 17620 | 17590 | 242 |
| 603 | 20240717 | 092700 | 1360071820 | 17620 | 17620 | 17630 | 17600 | 1332 |
| 604 | 20240717 | 092600 | 1336594910 | 17630 | 17590 | 17640 | 17580 | 1288 |
| 605 | 20240717 | 092500 | 1313896940 | 17580 | 17610 | 17620 | 17580 | 172 |
| 606 | 20240717 | 092400 | 1310869960 | 17610 | 17620 | 17620 | 17560 | 376 |
| 607 | 20240717 | 092300 | 1304250600 | 17600 | 17580 | 17640 | 17580 | 1641 |
| 608 | 20240717 | 092200 | 1275342230 | 17570 | 17470 | 17570 | 17470 | 849 |
| 609 | 20240717 | 092100 | 1260466280 | 17460 | 17550 | 17550 | 17450 | 1430 |
| 610 | 20240717 | 092000 | 1235498590 | 17550 | 17550 | 17560 | 17450 | 4861 |
| 611 | 20240717 | 091900 | 1150421280 | 17550 | 17600 | 17600 | 17550 | 328 |
| 612 | 20240717 | 091800 | 1144655770 | 17600 | 17660 | 17660 | 17600 | 3080 |
| 613 | 20240717 | 091700 | 1090332870 | 17640 | 17660 | 17670 | 17640 | 1947 |
| 614 | 20240717 | 091600 | 1055958460 | 17660 | 17590 | 17670 | 17580 | 6294 |
| 615 | 20240717 | 091500 | 945005400 | 17610 | 17610 | 17620 | 17520 | 3887 |
| 616 | 20240717 | 091400 | 876701260 | 17610 | 17440 | 17620 | 17420 | 18285 |
| 617 | 20240717 | 091300 | 556134680 | 17440 | 17350 | 17440 | 17320 | 3158 |
| 618 | 20240717 | 091200 | 501170380 | 17370 | 17410 | 17410 | 17370 | 1893 |
| 619 | 20240717 | 091100 | 468250770 | 17410 | 17440 | 17440 | 17380 | 1422 |
| 620 | 20240717 | 091000 | 443507090 | 17420 | 17340 | 17440 | 17300 | 6455 |
| 621 | 20240717 | 090900 | 331245110 | 17330 | 17250 | 17390 | 17250 | 3177 |
| 622 | 20240717 | 090800 | 276271160 | 17250 | 17200 | 17250 | 17150 | 2341 |
| 623 | 20240717 | 090700 | 235917860 | 17220 | 17170 | 17230 | 17150 | 4011 |
| 624 | 20240717 | 090600 | 166870050 | 17130 | 17130 | 17130 | 16970 | 1454 |
| 625 | 20240717 | 090500 | 142016720 | 17170 | 17170 | 17170 | 17170 | 50 |
| 626 | 20240717 | 090400 | 141158220 | 17180 | 17180 | 17180 | 17180 | 115 |
| 627 | 20240717 | 090300 | 139182520 | 17190 | 17230 | 17230 | 17180 | 549 |
| 628 | 20240717 | 090200 | 129739440 | 17230 | 17120 | 17240 | 17120 | 2636 |
| 629 | 20240717 | 090100 | 84445140 | 17110 | 17090 | 17110 | 16970 | 4329 |
| 630 | 20240717 | 090000 | 10790780 | 16940 | 16940 | 16940 | 16940 | 633 |