30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 3 | 20241114 | 192000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241114 | 191900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241114 | 191800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241114 | 191700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241114 | 191600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241114 | 191500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241114 | 191400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241114 | 191300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241114 | 191200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241114 | 191100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241114 | 191000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241114 | 190900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241114 | 190800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241114 | 190700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241114 | 190600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241114 | 190500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241114 | 190400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241114 | 190300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241114 | 190200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241114 | 190100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241114 | 190000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241114 | 185900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241114 | 185800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241114 | 185700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241114 | 185600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241114 | 185500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241114 | 185400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241114 | 185300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241114 | 185200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241114 | 185100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 33 | 20241114 | 185000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241114 | 184900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241114 | 184800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241114 | 184700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241114 | 184600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241114 | 184500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241114 | 184400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241114 | 184300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241114 | 184200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241114 | 184100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241114 | 184000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241114 | 183900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241114 | 183800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241114 | 183700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241114 | 183600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241114 | 183500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241114 | 183400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241114 | 183300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241114 | 183200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241114 | 183100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241114 | 183000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241114 | 182900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241114 | 182800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241114 | 182700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241114 | 182600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241114 | 182500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241114 | 182400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241114 | 182300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241114 | 182200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241114 | 182100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 63 | 20241114 | 182000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241114 | 181900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241114 | 181800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241114 | 181700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241114 | 181600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241114 | 181500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241114 | 181400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241114 | 181300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241114 | 181200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241114 | 181100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241114 | 181000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241114 | 180900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241114 | 180800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241114 | 180700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241114 | 180600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241114 | 180500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241114 | 180400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241114 | 180300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241114 | 180200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241114 | 180100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241114 | 180000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241114 | 175900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241114 | 175800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241114 | 175700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241114 | 175600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241114 | 175500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241114 | 175400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241114 | 175300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241114 | 175200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241114 | 175100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 93 | 20241114 | 175000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241114 | 174900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241114 | 174800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241114 | 174700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241114 | 174600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241114 | 174500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241114 | 174400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241114 | 174300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241114 | 174200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241114 | 174100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241114 | 174000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241114 | 173900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241114 | 173800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241114 | 173700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241114 | 173600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241114 | 173500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241114 | 173400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241114 | 173300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241114 | 173200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241114 | 173100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241114 | 173000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241114 | 172900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241114 | 172800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241114 | 172700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241114 | 172600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241114 | 172500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241114 | 172400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241114 | 172300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241114 | 172200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241114 | 172100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 123 | 20241114 | 172000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241114 | 171900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241114 | 171800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241114 | 171700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241114 | 171600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241114 | 171500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241114 | 171400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241114 | 171300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241114 | 171200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241114 | 171100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241114 | 171000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241114 | 170900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241114 | 170800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241114 | 170700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241114 | 170600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241114 | 170500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241114 | 170400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241114 | 170300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241114 | 170200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241114 | 170100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241114 | 170000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241114 | 165900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241114 | 165800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241114 | 165700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241114 | 165600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241114 | 165500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241114 | 165400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241114 | 165300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241114 | 165200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241114 | 165100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 153 | 20241114 | 165000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241114 | 164900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241114 | 164800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241114 | 164700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241114 | 164600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241114 | 164500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241114 | 164400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241114 | 164300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241114 | 164200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241114 | 164100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241114 | 164000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241114 | 163900 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241114 | 163800 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241114 | 163700 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241114 | 163600 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241114 | 163500 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241114 | 163400 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241114 | 163300 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241114 | 163200 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241114 | 163100 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241114 | 163000 | 11210074570 | 10900 | 10900 | 10900 | 10900 | 7571 |
| 174 | 20241114 | 162900 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241114 | 162800 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241114 | 162700 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241114 | 162600 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241114 | 162500 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241114 | 162400 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241114 | 162300 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241114 | 162200 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241114 | 162100 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 183 | 20241114 | 162000 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241114 | 161900 | 11127550670 | 10900 | 10900 | 10900 | 10900 | 207 |
| 185 | 20241114 | 161800 | 11125294370 | 10900 | 10900 | 10900 | 10880 | 1737 |
| 186 | 20241114 | 161700 | 11106362500 | 10900 | 10890 | 10900 | 10890 | 498 |
| 187 | 20241114 | 161600 | 11100938070 | 10900 | 10900 | 10900 | 10890 | 883 |
| 188 | 20241114 | 161500 | 11091320460 | 10860 | 10870 | 10910 | 10860 | 4921 |
| 189 | 20241114 | 161400 | 11037824400 | 10890 | 10890 | 10890 | 10870 | 2446 |
| 190 | 20241114 | 161300 | 11011222480 | 10900 | 10880 | 10900 | 10870 | 1573 |
| 191 | 20241114 | 161200 | 10994103320 | 10880 | 10880 | 10880 | 10870 | 1502 |
| 192 | 20241114 | 161100 | 10977763360 | 10880 | 10880 | 10890 | 10880 | 1448 |
| 193 | 20241114 | 161000 | 10962001060 | 10890 | 10890 | 10900 | 10890 | 744 |
| 194 | 20241114 | 160900 | 10953896370 | 10910 | 10900 | 10920 | 10890 | 2102 |
| 195 | 20241114 | 160800 | 10930973910 | 10890 | 10910 | 10910 | 10890 | 1168 |
| 196 | 20241114 | 160700 | 10918242990 | 10910 | 10910 | 10920 | 10880 | 1671 |
| 197 | 20241114 | 160600 | 10900023460 | 10920 | 10950 | 10950 | 10920 | 163 |
| 198 | 20241114 | 160500 | 10898240650 | 10990 | 10880 | 10990 | 10870 | 1938 |
| 199 | 20241114 | 160400 | 10877118540 | 10880 | 10890 | 10890 | 10870 | 4137 |
| 200 | 20241114 | 160300 | 10832121800 | 10900 | 10900 | 10910 | 10900 | 812 |
| 201 | 20241114 | 160200 | 10823270500 | 10910 | 10910 | 10910 | 10900 | 749 |
| 202 | 20241114 | 160100 | 10815100720 | 10910 | 10910 | 10920 | 10900 | 1253 |
| 203 | 20241114 | 160000 | 10801427290 | 10920 | 10930 | 10930 | 10910 | 741 |
| 204 | 20241114 | 155900 | 10793336350 | 10930 | 10950 | 10950 | 10930 | 624 |
| 205 | 20241114 | 155800 | 10786509540 | 10950 | 10940 | 10950 | 10920 | 3838 |
| 206 | 20241114 | 155700 | 10744522990 | 10940 | 10950 | 10950 | 10940 | 2431 |
| 207 | 20241114 | 155600 | 10717926930 | 10960 | 10960 | 10960 | 10950 | 902 |
| 208 | 20241114 | 155500 | 10708042760 | 10950 | 10950 | 10960 | 10940 | 1049 |
| 209 | 20241114 | 155400 | 10696553870 | 10960 | 10940 | 10960 | 10940 | 1140 |
| 210 | 20241114 | 155300 | 10684073450 | 10940 | 10950 | 10980 | 10940 | 201 |
| 211 | 20241114 | 155200 | 10681872470 | 11030 | 10980 | 11030 | 10890 | 3003 |
| 212 | 20241114 | 155100 | 10648964830 | 10990 | 10980 | 11010 | 10970 | 1615 |
| 213 | 20241114 | 155000 | 10631215510 | 10990 | 11010 | 11010 | 10980 | 1640 |
| 214 | 20241114 | 154900 | 10613182700 | 11000 | 11010 | 11010 | 11000 | 1248 |
| 215 | 20241114 | 154800 | 10599451380 | 11020 | 11010 | 11020 | 11010 | 1973 |
| 216 | 20241114 | 154700 | 10577727260 | 11010 | 11050 | 11050 | 11010 | 12298 |
| 217 | 20241114 | 154600 | 10442207770 | 11060 | 11060 | 11070 | 11060 | 397 |
| 218 | 20241114 | 154500 | 10437816450 | 11060 | 11040 | 11070 | 11040 | 998 |
| 219 | 20241114 | 154400 | 10426784240 | 11030 | 11050 | 11050 | 11030 | 3646 |
| 220 | 20241114 | 154300 | 10386530460 | 11050 | 11050 | 11050 | 11040 | 1264 |
| 221 | 20241114 | 154200 | 10372566750 | 11040 | 11030 | 11050 | 11030 | 1522 |
| 222 | 20241114 | 154100 | 10355763450 | 11040 | 11060 | 11060 | 11040 | 720 |
| 223 | 20241114 | 154000 | 10347811890 | 11080 | 11070 | 11080 | 11070 | 630 |
| 224 | 20241114 | 153900 | 10340833280 | 11050 | 11040 | 11070 | 11040 | 1499 |
| 225 | 20241114 | 153800 | 10324267280 | 11040 | 11030 | 11040 | 11030 | 742 |
| 226 | 20241114 | 153700 | 10316082850 | 11030 | 11010 | 11030 | 11010 | 1037 |
| 227 | 20241114 | 153600 | 10304657010 | 11010 | 11020 | 11020 | 11010 | 976 |
| 228 | 20241114 | 153500 | 10293910410 | 11020 | 11020 | 11030 | 11010 | 1205 |
| 229 | 20241114 | 153400 | 10280640070 | 11020 | 11010 | 11020 | 11000 | 957 |
| 230 | 20241114 | 153300 | 10270102890 | 11010 | 11010 | 11010 | 11000 | 1606 |
| 231 | 20241114 | 153200 | 10252426420 | 11010 | 11010 | 11020 | 11000 | 2333 |
| 232 | 20241114 | 153100 | 10226743140 | 11010 | 11030 | 11030 | 11000 | 1105 |
| 233 | 20241114 | 153000 | 10214579040 | 11020 | 11020 | 11020 | 11020 | 865 |
| 234 | 20241114 | 152900 | 10205046740 | 11070 | 11000 | 11070 | 11000 | 1797 |
| 235 | 20241114 | 152800 | 10185255970 | 11000 | 11020 | 11030 | 11000 | 2226 |
| 236 | 20241114 | 152700 | 10160763450 | 11040 | 11020 | 11040 | 11020 | 1235 |
| 237 | 20241114 | 152600 | 10147133510 | 11020 | 11000 | 11070 | 10990 | 2200 |
| 238 | 20241114 | 152500 | 10122940120 | 10990 | 10990 | 11000 | 10990 | 765 |
| 239 | 20241114 | 152400 | 10114528980 | 11010 | 11020 | 11020 | 10980 | 1824 |
| 240 | 20241114 | 152300 | 10094470100 | 11020 | 11020 | 11050 | 11020 | 1444 |
| 241 | 20241114 | 152200 | 10078532000 | 11020 | 11020 | 11040 | 11020 | 841 |
| 242 | 20241114 | 152100 | 10069259490 | 11020 | 11030 | 11040 | 11010 | 867 |
| 243 | 20241114 | 152000 | 10059701180 | 11040 | 11060 | 11070 | 11020 | 1323 |
| 244 | 20241114 | 151900 | 10045093160 | 11060 | 11120 | 11130 | 11060 | 1004 |
| 245 | 20241114 | 151800 | 10033943740 | 11130 | 11130 | 11130 | 11110 | 2038 |
| 246 | 20241114 | 151700 | 10011272370 | 11130 | 11130 | 11140 | 11120 | 2042 |
| 247 | 20241114 | 151600 | 9988537290 | 11130 | 10990 | 11150 | 10990 | 11405 |
| 248 | 20241114 | 151500 | 9862016700 | 10990 | 11010 | 11010 | 10990 | 1034 |
| 249 | 20241114 | 151400 | 9850645650 | 11000 | 10990 | 11010 | 10980 | 1270 |
| 250 | 20241114 | 151300 | 9836682490 | 10990 | 10990 | 11000 | 10960 | 3381 |
| 251 | 20241114 | 151200 | 9799543370 | 10990 | 11000 | 11030 | 10990 | 3253 |
| 252 | 20241114 | 151100 | 9763779690 | 10990 | 11070 | 11070 | 10990 | 9309 |
| 253 | 20241114 | 151000 | 9660872550 | 11070 | 11040 | 11070 | 11030 | 6078 |
| 254 | 20241114 | 150900 | 9593780950 | 11050 | 10990 | 11060 | 10990 | 2770 |
| 255 | 20241114 | 150800 | 9563237150 | 10990 | 10890 | 11010 | 10890 | 4437 |
| 256 | 20241114 | 150700 | 9514665510 | 10900 | 10890 | 10900 | 10890 | 840 |
| 257 | 20241114 | 150600 | 9505516550 | 10900 | 10890 | 10900 | 10890 | 863 |
| 258 | 20241114 | 150500 | 9496116870 | 10890 | 10900 | 10900 | 10890 | 593 |
| 259 | 20241114 | 150400 | 9489657640 | 10900 | 10900 | 10910 | 10900 | 1357 |
| 260 | 20241114 | 150300 | 9474859340 | 10900 | 10900 | 10920 | 10900 | 938 |
| 261 | 20241114 | 150200 | 9464635120 | 10890 | 10890 | 10910 | 10890 | 886 |
| 262 | 20241114 | 150100 | 9454977390 | 10900 | 10890 | 10900 | 10890 | 1338 |
| 263 | 20241114 | 150000 | 9440399520 | 10890 | 10890 | 10900 | 10880 | 3021 |
| 264 | 20241114 | 145900 | 9407505300 | 10900 | 10900 | 10920 | 10900 | 1677 |
| 265 | 20241114 | 145800 | 9389216540 | 10890 | 10900 | 10900 | 10890 | 615 |
| 266 | 20241114 | 145700 | 9382519180 | 10900 | 10900 | 10910 | 10890 | 2288 |
| 267 | 20241114 | 145600 | 9357574180 | 10910 | 10890 | 10910 | 10890 | 1111 |
| 268 | 20241114 | 145500 | 9345466350 | 10890 | 10900 | 10900 | 10880 | 1575 |
| 269 | 20241114 | 145400 | 9328314720 | 10900 | 10890 | 10900 | 10880 | 1223 |
| 270 | 20241114 | 145300 | 9314993950 | 10890 | 10890 | 10890 | 10850 | 6626 |
| 271 | 20241114 | 145200 | 9243026700 | 10890 | 10890 | 10890 | 10890 | 1285 |
| 272 | 20241114 | 145100 | 9229033050 | 10890 | 10890 | 10900 | 10870 | 1390 |
| 273 | 20241114 | 145000 | 9213898890 | 10890 | 10920 | 10920 | 10890 | 943 |
| 274 | 20241114 | 144900 | 9203626370 | 10910 | 10880 | 10920 | 10880 | 2678 |
| 275 | 20241114 | 144800 | 9174426400 | 10890 | 10900 | 10900 | 10890 | 2435 |
| 276 | 20241114 | 144700 | 9147889830 | 10910 | 10890 | 10910 | 10890 | 1448 |
| 277 | 20241114 | 144600 | 9132101710 | 10900 | 10910 | 10910 | 10890 | 920 |
| 278 | 20241114 | 144500 | 9122069000 | 10900 | 10890 | 10900 | 10870 | 5733 |
| 279 | 20241114 | 144400 | 9059643220 | 10900 | 10900 | 10910 | 10890 | 974 |
| 280 | 20241114 | 144300 | 9049025150 | 10900 | 10930 | 10930 | 10900 | 1797 |
| 281 | 20241114 | 144200 | 9029409540 | 10930 | 10960 | 10960 | 10930 | 146 |
| 282 | 20241114 | 144100 | 9027812270 | 10970 | 10900 | 10970 | 10900 | 2103 |
| 283 | 20241114 | 144000 | 9004822290 | 10890 | 10890 | 10920 | 10860 | 3406 |
| 284 | 20241114 | 143900 | 8967747300 | 10890 | 10870 | 10890 | 10850 | 2621 |
| 285 | 20241114 | 143800 | 8939280530 | 10860 | 10890 | 10900 | 10860 | 2441 |
| 286 | 20241114 | 143700 | 8912735830 | 10900 | 10910 | 10910 | 10880 | 763 |
| 287 | 20241114 | 143600 | 8904422730 | 10910 | 10890 | 10920 | 10880 | 2727 |
| 288 | 20241114 | 143500 | 8874697510 | 10900 | 10930 | 10940 | 10900 | 1181 |
| 289 | 20241114 | 143400 | 8861812250 | 10950 | 10950 | 10960 | 10950 | 1021 |
| 290 | 20241114 | 143300 | 8850631800 | 10950 | 10910 | 10950 | 10900 | 1322 |
| 291 | 20241114 | 143200 | 8836197680 | 10910 | 10950 | 10970 | 10900 | 1072 |
| 292 | 20241114 | 143100 | 8824473680 | 10950 | 10880 | 10960 | 10880 | 4992 |
| 293 | 20241114 | 143000 | 8769934560 | 10900 | 10910 | 10920 | 10870 | 1657 |
| 294 | 20241114 | 142900 | 8751898980 | 10910 | 10950 | 10950 | 10910 | 1163 |
| 295 | 20241114 | 142800 | 8739170570 | 10920 | 10960 | 11000 | 10920 | 3008 |
| 296 | 20241114 | 142700 | 8706198170 | 10960 | 10890 | 10960 | 10890 | 3549 |
| 297 | 20241114 | 142600 | 8667465940 | 10880 | 10910 | 10910 | 10880 | 4419 |
| 298 | 20241114 | 142500 | 8619342680 | 10910 | 10910 | 10920 | 10910 | 4347 |
| 299 | 20241114 | 142400 | 8571916900 | 10910 | 10920 | 10930 | 10910 | 1041 |
| 300 | 20241114 | 142300 | 8560549140 | 10920 | 10920 | 10920 | 10910 | 2447 |
| 301 | 20241114 | 142200 | 8533842050 | 10920 | 11000 | 11000 | 10920 | 10942 |
| 302 | 20241114 | 142100 | 8413765190 | 11000 | 11010 | 11020 | 11000 | 3493 |
| 303 | 20241114 | 142000 | 8375336000 | 11010 | 11000 | 11040 | 11000 | 1642 |
| 304 | 20241114 | 141900 | 8357265230 | 11000 | 11000 | 11010 | 11000 | 934 |
| 305 | 20241114 | 141800 | 8346990580 | 11000 | 11020 | 11020 | 11000 | 1644 |
| 306 | 20241114 | 141700 | 8328896520 | 11030 | 11010 | 11030 | 11000 | 1644 |
| 307 | 20241114 | 141600 | 8310797860 | 11010 | 11020 | 11020 | 11010 | 408 |
| 308 | 20241114 | 141500 | 8306305430 | 11030 | 11020 | 11060 | 11020 | 1521 |
| 309 | 20241114 | 141400 | 8289536320 | 11010 | 11010 | 11020 | 11000 | 1948 |
| 310 | 20241114 | 141300 | 8268089440 | 11020 | 11020 | 11020 | 11010 | 642 |
| 311 | 20241114 | 141200 | 8261018930 | 11020 | 11040 | 11040 | 11010 | 727 |
| 312 | 20241114 | 141100 | 8253004800 | 11050 | 11080 | 11080 | 11050 | 479 |
| 313 | 20241114 | 141000 | 8247711200 | 11050 | 11010 | 11050 | 11010 | 1565 |
| 314 | 20241114 | 140900 | 8230440440 | 11010 | 11010 | 11010 | 11000 | 2524 |
| 315 | 20241114 | 140800 | 8202676290 | 11000 | 11030 | 11040 | 11000 | 1160 |
| 316 | 20241114 | 140700 | 8189896430 | 11010 | 11010 | 11010 | 10990 | 1516 |
| 317 | 20241114 | 140600 | 8173221640 | 11000 | 11010 | 11040 | 11000 | 737 |
| 318 | 20241114 | 140500 | 8165111180 | 11010 | 11010 | 11020 | 11010 | 855 |
| 319 | 20241114 | 140400 | 8155695610 | 11010 | 11050 | 11050 | 11000 | 1435 |
| 320 | 20241114 | 140300 | 8139880240 | 11050 | 11010 | 11050 | 11000 | 1527 |
| 321 | 20241114 | 140200 | 8123048850 | 11010 | 11030 | 11040 | 11010 | 1390 |
| 322 | 20241114 | 140100 | 8107716740 | 11050 | 11020 | 11050 | 11010 | 1916 |
| 323 | 20241114 | 140000 | 8086582610 | 11010 | 10980 | 11010 | 10970 | 1384 |
| 324 | 20241114 | 135900 | 8071377950 | 10970 | 10990 | 11000 | 10960 | 2135 |
| 325 | 20241114 | 135800 | 8047944350 | 10980 | 10980 | 10980 | 10970 | 769 |
| 326 | 20241114 | 135700 | 8039504130 | 10970 | 11020 | 11020 | 10970 | 1600 |
| 327 | 20241114 | 135600 | 8021930610 | 11020 | 11020 | 11100 | 11020 | 1715 |
| 328 | 20241114 | 135500 | 8003015270 | 11010 | 10970 | 11010 | 10970 | 1864 |
| 329 | 20241114 | 135400 | 7982522710 | 10960 | 10950 | 10960 | 10940 | 1557 |
| 330 | 20241114 | 135300 | 7965464450 | 10950 | 10970 | 10970 | 10930 | 4157 |
| 331 | 20241114 | 135200 | 7919928580 | 10960 | 10930 | 10980 | 10930 | 1170 |
| 332 | 20241114 | 135100 | 7907113000 | 10940 | 11000 | 11000 | 10930 | 5183 |
| 333 | 20241114 | 135000 | 7850348040 | 11050 | 10900 | 11050 | 10900 | 2728 |
| 334 | 20241114 | 134900 | 7820504730 | 10910 | 10850 | 10910 | 10840 | 2225 |
| 335 | 20241114 | 134800 | 7796296760 | 10850 | 10860 | 10890 | 10830 | 4159 |
| 336 | 20241114 | 134700 | 7751171750 | 10850 | 11080 | 11080 | 10850 | 25522 |
| 337 | 20241114 | 134600 | 7471241150 | 11090 | 11060 | 11090 | 11060 | 1995 |
| 338 | 20241114 | 134500 | 7449141250 | 11060 | 11090 | 11090 | 11060 | 1318 |
| 339 | 20241114 | 134400 | 7434547000 | 11090 | 11130 | 11130 | 11080 | 1029 |
| 340 | 20241114 | 134300 | 7423133350 | 11110 | 11150 | 11150 | 11090 | 5702 |
| 341 | 20241114 | 134200 | 7359818710 | 11150 | 11210 | 11250 | 11140 | 590 |
| 342 | 20241114 | 134100 | 7353236190 | 11160 | 11230 | 11230 | 11140 | 3069 |
| 343 | 20241114 | 134000 | 7318869390 | 11230 | 11270 | 11270 | 11230 | 3038 |
| 344 | 20241114 | 133900 | 7284648110 | 11270 | 11270 | 11270 | 11240 | 3158 |
| 345 | 20241114 | 133800 | 7249076620 | 11270 | 11340 | 11340 | 11250 | 3116 |
| 346 | 20241114 | 133700 | 7213963110 | 11280 | 11270 | 11280 | 11230 | 3200 |
| 347 | 20241114 | 133600 | 7177916850 | 11270 | 11280 | 11280 | 11240 | 5746 |
| 348 | 20241114 | 133500 | 7113221960 | 11280 | 11260 | 11290 | 11260 | 1594 |
| 349 | 20241114 | 133400 | 7095248460 | 11270 | 11280 | 11280 | 11260 | 626 |
| 350 | 20241114 | 133300 | 7088191630 | 11300 | 11300 | 11320 | 11270 | 937 |
| 351 | 20241114 | 133200 | 7077618380 | 11310 | 11350 | 11350 | 11310 | 507 |
| 352 | 20241114 | 133100 | 7071872670 | 11320 | 11310 | 11350 | 11310 | 191 |
| 353 | 20241114 | 133000 | 7069710240 | 11300 | 11240 | 11310 | 11230 | 651 |
| 354 | 20241114 | 132900 | 7062371890 | 11260 | 11340 | 11340 | 11230 | 2244 |
| 355 | 20241114 | 132800 | 7037136370 | 11260 | 11320 | 11370 | 11260 | 5210 |
| 356 | 20241114 | 132700 | 6978232290 | 11320 | 11430 | 11600 | 11320 | 4149 |
| 357 | 20241114 | 132600 | 6930959950 | 11430 | 11430 | 11430 | 11330 | 6417 |
| 358 | 20241114 | 132500 | 6857934560 | 11430 | 11430 | 11440 | 11330 | 3201 |
| 359 | 20241114 | 132400 | 6821392460 | 11430 | 11430 | 11440 | 11330 | 4980 |
| 360 | 20241114 | 132300 | 6764706360 | 11430 | 11430 | 11430 | 11390 | 1757 |
| 361 | 20241114 | 132200 | 6744640160 | 11400 | 11440 | 11440 | 11400 | 2170 |
| 362 | 20241114 | 132100 | 6719868340 | 11450 | 11480 | 11480 | 11420 | 2757 |
| 363 | 20241114 | 132000 | 6688327140 | 11490 | 11490 | 11490 | 11490 | 191 |
| 364 | 20241114 | 131900 | 6686132550 | 11480 | 11490 | 11510 | 11470 | 307 |
| 365 | 20241114 | 131800 | 6682608600 | 11460 | 11570 | 11570 | 11460 | 505 |
| 366 | 20241114 | 131700 | 6676809820 | 11470 | 11430 | 11480 | 11430 | 2313 |
| 367 | 20241114 | 131600 | 6650359510 | 11460 | 11480 | 11480 | 11430 | 869 |
| 368 | 20241114 | 131500 | 6640412890 | 11440 | 11480 | 11480 | 11430 | 2367 |
| 369 | 20241114 | 131400 | 6613324550 | 11490 | 11560 | 11560 | 11480 | 1366 |
| 370 | 20241114 | 131300 | 6597611380 | 11550 | 11550 | 11650 | 11550 | 4045 |
| 371 | 20241114 | 131200 | 6550823740 | 11560 | 11520 | 11560 | 11520 | 2899 |
| 372 | 20241114 | 131100 | 6517407130 | 11550 | 11430 | 11550 | 11420 | 2824 |
| 373 | 20241114 | 131000 | 6484924760 | 11410 | 11450 | 11490 | 11400 | 2231 |
| 374 | 20241114 | 130900 | 6459392270 | 11470 | 11360 | 11500 | 11360 | 4966 |
| 375 | 20241114 | 130800 | 6402627690 | 11360 | 11350 | 11370 | 11300 | 1764 |
| 376 | 20241114 | 130700 | 6382611020 | 11350 | 11300 | 11350 | 11300 | 524 |
| 377 | 20241114 | 130600 | 6376687200 | 11280 | 11320 | 11320 | 11250 | 1178 |
| 378 | 20241114 | 130500 | 6363391230 | 11320 | 11380 | 11380 | 11290 | 4035 |
| 379 | 20241114 | 130400 | 6317609130 | 11380 | 11280 | 11420 | 11250 | 5259 |
| 380 | 20241114 | 130300 | 6258023250 | 11280 | 11280 | 11290 | 11240 | 1303 |
| 381 | 20241114 | 130200 | 6243355620 | 11280 | 11280 | 11290 | 11260 | 832 |
| 382 | 20241114 | 130100 | 6233978250 | 11280 | 11280 | 11280 | 11260 | 677 |
| 383 | 20241114 | 130000 | 6226345820 | 11280 | 11300 | 11310 | 11250 | 1829 |
| 384 | 20241114 | 125900 | 6205717160 | 11300 | 11290 | 11310 | 11280 | 2066 |
| 385 | 20241114 | 125800 | 6182388670 | 11280 | 11230 | 11290 | 11220 | 4485 |
| 386 | 20241114 | 125700 | 6131845390 | 11230 | 11240 | 11250 | 11230 | 1777 |
| 387 | 20241114 | 125600 | 6111876090 | 11220 | 11200 | 11240 | 11190 | 2036 |
| 388 | 20241114 | 125500 | 6089061990 | 11190 | 11190 | 11220 | 11180 | 1423 |
| 389 | 20241114 | 125400 | 6073134480 | 11180 | 11110 | 11210 | 11110 | 2226 |
| 390 | 20241114 | 125300 | 6048286450 | 11110 | 11180 | 11180 | 11100 | 2825 |
| 391 | 20241114 | 125200 | 6016784840 | 11190 | 11210 | 11230 | 11160 | 2700 |
| 392 | 20241114 | 125100 | 5986589580 | 11220 | 11290 | 11290 | 11130 | 6688 |
| 393 | 20241114 | 125000 | 5911690270 | 11300 | 11250 | 11300 | 11240 | 1245 |
| 394 | 20241114 | 124900 | 5897665980 | 11250 | 11210 | 11280 | 11190 | 8492 |
| 395 | 20241114 | 124800 | 5802172380 | 11210 | 11120 | 11210 | 11120 | 4584 |
| 396 | 20241114 | 124700 | 5751028390 | 11110 | 11080 | 11110 | 11080 | 672 |
| 397 | 20241114 | 124600 | 5743572580 | 11080 | 11080 | 11090 | 11080 | 991 |
| 398 | 20241114 | 124500 | 5732584940 | 11070 | 11060 | 11070 | 11060 | 739 |
| 399 | 20241114 | 124400 | 5724407870 | 11050 | 11090 | 11090 | 11040 | 3727 |
| 400 | 20241114 | 124300 | 5683197560 | 11080 | 11100 | 11150 | 11060 | 5708 |
| 401 | 20241114 | 124200 | 5619950140 | 11100 | 11140 | 11250 | 11100 | 9762 |
| 402 | 20241114 | 124100 | 5510934070 | 11130 | 11070 | 11140 | 11040 | 4761 |
| 403 | 20241114 | 124000 | 5458149710 | 11040 | 11080 | 11110 | 11000 | 2694 |
| 404 | 20241114 | 123900 | 5428385540 | 11110 | 11040 | 11150 | 11030 | 3862 |
| 405 | 20241114 | 123800 | 5385583950 | 11020 | 11000 | 11050 | 10970 | 4158 |
| 406 | 20241114 | 123700 | 5339796460 | 11000 | 10970 | 11070 | 10960 | 11624 |
| 407 | 20241114 | 123600 | 5211986370 | 10930 | 10930 | 10930 | 10930 | 0 |
| 408 | 20241114 | 123500 | 5211986370 | 10930 | 10980 | 10980 | 10930 | 8362 |
| 409 | 20241114 | 123400 | 5120496940 | 10980 | 11030 | 11030 | 10940 | 12056 |
| 410 | 20241114 | 123300 | 4988104110 | 11050 | 11010 | 11090 | 10990 | 5514 |
| 411 | 20241114 | 123200 | 4927302330 | 11010 | 11030 | 11030 | 10940 | 6801 |
| 412 | 20241114 | 123100 | 4852703030 | 11030 | 10980 | 11040 | 10980 | 6928 |
| 413 | 20241114 | 123000 | 4776469590 | 10950 | 11090 | 11100 | 10940 | 13242 |
| 414 | 20241114 | 122900 | 4630555350 | 11070 | 11050 | 11140 | 11050 | 2886 |
| 415 | 20241114 | 122800 | 4598569070 | 11050 | 11190 | 11190 | 11050 | 10405 |
| 416 | 20241114 | 122700 | 4482769470 | 11220 | 11160 | 11230 | 11110 | 4618 |
| 417 | 20241114 | 122600 | 4431191820 | 11160 | 11140 | 11200 | 11130 | 3146 |
| 418 | 20241114 | 122500 | 4396072530 | 11130 | 11210 | 11250 | 11090 | 8517 |
| 419 | 20241114 | 122400 | 4301155360 | 11210 | 11200 | 11250 | 11180 | 7956 |
| 420 | 20241114 | 122300 | 4212066990 | 11200 | 11190 | 11310 | 11190 | 5391 |
| 421 | 20241114 | 122200 | 4151680180 | 11180 | 11380 | 11450 | 11180 | 23072 |
| 422 | 20241114 | 122100 | 3891372110 | 11370 | 11430 | 11430 | 11370 | 5946 |
| 423 | 20241114 | 122000 | 3823642350 | 11420 | 11480 | 11480 | 11390 | 2045 |
| 424 | 20241114 | 121900 | 3800280500 | 11480 | 11440 | 11520 | 11440 | 2926 |
| 425 | 20241114 | 121800 | 3766675660 | 11410 | 11540 | 11540 | 11390 | 8406 |
| 426 | 20241114 | 121700 | 3670518290 | 11570 | 11540 | 11640 | 11500 | 1070 |
| 427 | 20241114 | 121600 | 3658195660 | 11530 | 11500 | 11530 | 11480 | 1317 |
| 428 | 20241114 | 121500 | 3643044800 | 11500 | 11560 | 11560 | 11500 | 3894 |
| 429 | 20241114 | 121400 | 3598142340 | 11560 | 11560 | 11570 | 11560 | 443 |
| 430 | 20241114 | 121300 | 3593019530 | 11560 | 11700 | 11700 | 11560 | 9151 |
| 431 | 20241114 | 121200 | 3486513830 | 11700 | 11760 | 11770 | 11690 | 5137 |
| 432 | 20241114 | 121100 | 3426326710 | 11760 | 11700 | 11760 | 11700 | 777 |
| 433 | 20241114 | 121000 | 3417211740 | 11700 | 11660 | 11700 | 11650 | 268 |
| 434 | 20241114 | 120900 | 3414082850 | 11630 | 11660 | 11700 | 11630 | 5691 |
| 435 | 20241114 | 120800 | 3347735740 | 11660 | 11640 | 11660 | 11640 | 788 |
| 436 | 20241114 | 120700 | 3338553060 | 11640 | 11640 | 11640 | 11630 | 455 |
| 437 | 20241114 | 120600 | 3333258810 | 11640 | 11680 | 11700 | 11640 | 6712 |
| 438 | 20241114 | 120500 | 3254971440 | 11680 | 11690 | 11690 | 11670 | 1080 |
| 439 | 20241114 | 120400 | 3242347610 | 11700 | 11710 | 11710 | 11700 | 723 |
| 440 | 20241114 | 120300 | 3233883440 | 11720 | 11720 | 11720 | 11710 | 139 |
| 441 | 20241114 | 120200 | 3232255160 | 11700 | 11700 | 11710 | 11700 | 164 |
| 442 | 20241114 | 120100 | 3230336250 | 11700 | 11730 | 11730 | 11700 | 1289 |
| 443 | 20241114 | 120000 | 3215252080 | 11730 | 11730 | 11750 | 11720 | 138 |
| 444 | 20241114 | 115900 | 3213633010 | 11800 | 11690 | 11810 | 11690 | 5012 |
| 445 | 20241114 | 115800 | 3154789530 | 11670 | 11730 | 11730 | 11660 | 1724 |
| 446 | 20241114 | 115700 | 3134658240 | 11740 | 11700 | 11760 | 11700 | 1311 |
| 447 | 20241114 | 115600 | 3119281000 | 11700 | 11700 | 11710 | 11700 | 231 |
| 448 | 20241114 | 115500 | 3116577150 | 11700 | 11690 | 11700 | 11670 | 1343 |
| 449 | 20241114 | 115400 | 3100896060 | 11660 | 11660 | 11660 | 11660 | 10 |
| 450 | 20241114 | 115300 | 3100779460 | 11660 | 11640 | 11660 | 11640 | 354 |
| 451 | 20241114 | 115200 | 3096656530 | 11640 | 11660 | 11690 | 11610 | 1222 |
| 452 | 20241114 | 115100 | 3082437540 | 11650 | 11670 | 11700 | 11610 | 942 |
| 453 | 20241114 | 115000 | 3071431810 | 11620 | 11600 | 11660 | 11600 | 13000 |
| 454 | 20241114 | 114900 | 2920318900 | 11580 | 11540 | 11580 | 11540 | 1332 |
| 455 | 20241114 | 114800 | 2904931660 | 11540 | 11610 | 11610 | 11540 | 2084 |
| 456 | 20241114 | 114700 | 2880840860 | 11610 | 11490 | 11620 | 11460 | 3928 |
| 457 | 20241114 | 114600 | 2835496260 | 11490 | 11520 | 11520 | 11460 | 2531 |
| 458 | 20241114 | 114500 | 2806409460 | 11520 | 11690 | 11690 | 11500 | 12087 |
| 459 | 20241114 | 114400 | 2667120930 | 11680 | 11750 | 11750 | 11680 | 7003 |
| 460 | 20241114 | 114300 | 2585205160 | 11740 | 11730 | 11740 | 11700 | 1583 |
| 461 | 20241114 | 114200 | 2566644890 | 11750 | 11850 | 11850 | 11750 | 1940 |
| 462 | 20241114 | 114100 | 2543733770 | 11850 | 11800 | 11850 | 11800 | 169 |
| 463 | 20241114 | 114000 | 2541738650 | 11830 | 11850 | 11900 | 11800 | 1071 |
| 464 | 20241114 | 113900 | 2529044760 | 11850 | 11880 | 11920 | 11850 | 3324 |
| 465 | 20241114 | 113800 | 2489533300 | 11870 | 11870 | 11940 | 11810 | 1417 |
| 466 | 20241114 | 113700 | 2472667920 | 11860 | 11690 | 11860 | 11650 | 1014 |
| 467 | 20241114 | 113600 | 2460732000 | 11690 | 11770 | 11800 | 11640 | 3926 |
| 468 | 20241114 | 113500 | 2414769220 | 11740 | 11880 | 11880 | 11700 | 1545 |
| 469 | 20241114 | 113400 | 2396540650 | 11930 | 11720 | 11930 | 11720 | 307 |
| 470 | 20241114 | 113300 | 2392905860 | 11680 | 11760 | 11790 | 11400 | 6298 |
| 471 | 20241114 | 113200 | 2319543800 | 11760 | 12030 | 12030 | 11750 | 6115 |
| 472 | 20241114 | 113100 | 2247278940 | 11930 | 11920 | 12080 | 11920 | 3251 |
| 473 | 20241114 | 113000 | 2208389470 | 11870 | 11870 | 11960 | 11860 | 2722 |
| 474 | 20241114 | 112900 | 2175972490 | 11900 | 11860 | 11920 | 11810 | 6683 |
| 475 | 20241114 | 112800 | 2096835670 | 11870 | 12140 | 12140 | 11870 | 7117 |
| 476 | 20241114 | 112700 | 2011115370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 477 | 20241114 | 112600 | 2011115370 | 12070 | 12230 | 12230 | 12070 | 10421 |
| 478 | 20241114 | 112500 | 1884571640 | 12230 | 12270 | 12270 | 12190 | 3297 |
| 479 | 20241114 | 112400 | 1844312160 | 12230 | 12300 | 12300 | 12190 | 8496 |
| 480 | 20241114 | 112300 | 1740444960 | 12280 | 12340 | 12370 | 12190 | 4710 |
| 481 | 20241114 | 112200 | 1682563600 | 12350 | 12200 | 12370 | 12170 | 3362 |
| 482 | 20241114 | 112100 | 1641187070 | 12290 | 12500 | 12540 | 12190 | 13486 |
| 483 | 20241114 | 112000 | 1474395980 | 12540 | 12600 | 12600 | 12480 | 1115 |
| 484 | 20241114 | 111900 | 1460423680 | 12600 | 12600 | 12600 | 12500 | 1781 |
| 485 | 20241114 | 111800 | 1438016260 | 12460 | 12430 | 12620 | 12420 | 2383 |
| 486 | 20241114 | 111700 | 1408273810 | 12490 | 12460 | 12490 | 12420 | 3580 |
| 487 | 20241114 | 111600 | 1363716060 | 12470 | 12640 | 12660 | 12460 | 4038 |
| 488 | 20241114 | 111500 | 1313128050 | 12650 | 12680 | 12700 | 12600 | 3256 |
| 489 | 20241114 | 111400 | 1271990310 | 12680 | 12870 | 12870 | 12410 | 5298 |
| 490 | 20241114 | 111300 | 1204800330 | 12880 | 13000 | 13010 | 12880 | 4229 |
| 491 | 20241114 | 111200 | 1150070010 | 13000 | 13030 | 13070 | 13000 | 1494 |
| 492 | 20241114 | 111100 | 1130625610 | 13080 | 13030 | 13080 | 13030 | 2515 |
| 493 | 20241114 | 111000 | 1097766350 | 13020 | 13000 | 13070 | 12970 | 3911 |
| 494 | 20241114 | 110900 | 1046932130 | 13000 | 13260 | 13260 | 13000 | 10810 |
| 495 | 20241114 | 110800 | 905389300 | 13260 | 13410 | 13410 | 13250 | 5971 |
| 496 | 20241114 | 110700 | 825892570 | 13410 | 13410 | 13410 | 13400 | 1958 |
| 497 | 20241114 | 110600 | 799654160 | 13400 | 13400 | 13410 | 13400 | 1097 |
| 498 | 20241114 | 110500 | 784953360 | 13360 | 13330 | 13360 | 13330 | 845 |
| 499 | 20241114 | 110400 | 773674150 | 13330 | 13390 | 13390 | 13330 | 2572 |
| 500 | 20241114 | 110300 | 739302660 | 13390 | 13360 | 13390 | 13360 | 935 |
| 501 | 20241114 | 110200 | 726790060 | 13350 | 13280 | 13400 | 13280 | 1382 |
| 502 | 20241114 | 110100 | 708350650 | 13280 | 13280 | 13310 | 13260 | 1550 |
| 503 | 20241114 | 110000 | 687765350 | 13260 | 13410 | 13430 | 13250 | 9080 |
| 504 | 20241114 | 105900 | 567150010 | 13410 | 13570 | 13580 | 13400 | 11002 |
| 505 | 20241114 | 105800 | 419144140 | 13570 | 13650 | 13650 | 13520 | 218 |
| 506 | 20241114 | 105700 | 416182650 | 13670 | 13680 | 13680 | 13650 | 493 |
| 507 | 20241114 | 105600 | 409448230 | 13680 | 13800 | 13800 | 13670 | 1324 |
| 508 | 20241114 | 105500 | 391292990 | 13800 | 13840 | 13840 | 13800 | 318 |
| 509 | 20241114 | 105400 | 386895510 | 13810 | 13810 | 13810 | 13810 | 25 |
| 510 | 20241114 | 105300 | 386550260 | 13840 | 13790 | 13840 | 13790 | 320 |
| 511 | 20241114 | 105200 | 382133460 | 13750 | 13750 | 13750 | 13750 | 136 |
| 512 | 20241114 | 105100 | 380263460 | 13690 | 13690 | 13690 | 13690 | 5 |
| 513 | 20241114 | 105000 | 380195010 | 13690 | 13690 | 13690 | 13690 | 0 |
| 514 | 20241114 | 104900 | 380195010 | 13690 | 13690 | 13690 | 13690 | 36 |
| 515 | 20241114 | 104800 | 379702170 | 13680 | 13690 | 13690 | 13670 | 17 |
| 516 | 20241114 | 104700 | 379469710 | 13690 | 13690 | 13690 | 13690 | 1 |
| 517 | 20241114 | 104600 | 379456020 | 13700 | 13740 | 13740 | 13700 | 86 |
| 518 | 20241114 | 104500 | 378276110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 519 | 20241114 | 104400 | 378276110 | 13720 | 13700 | 13720 | 13700 | 2 |
| 520 | 20241114 | 104300 | 378248690 | 13700 | 13700 | 13700 | 13700 | 1 |
| 521 | 20241114 | 104200 | 378234990 | 13700 | 13740 | 13750 | 13690 | 565 |
| 522 | 20241114 | 104100 | 370468610 | 13690 | 13690 | 13710 | 13690 | 214 |
| 523 | 20241114 | 104000 | 367538670 | 13690 | 13690 | 13690 | 13690 | 6 |
| 524 | 20241114 | 103900 | 367456530 | 13690 | 13690 | 13690 | 13680 | 23 |
| 525 | 20241114 | 103800 | 367141870 | 13680 | 13680 | 13680 | 13680 | 0 |
| 526 | 20241114 | 103700 | 367141870 | 13680 | 13680 | 13680 | 13680 | 0 |
| 527 | 20241114 | 103600 | 367141870 | 13680 | 13680 | 13680 | 13680 | 0 |
| 528 | 20241114 | 103500 | 367141870 | 13680 | 13680 | 13680 | 13680 | 1 |
| 529 | 20241114 | 103400 | 367128190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 530 | 20241114 | 103300 | 367128190 | 13680 | 13810 | 13820 | 13680 | 1470 |
| 531 | 20241114 | 103200 | 346840440 | 13800 | 13860 | 13860 | 13800 | 159 |
| 532 | 20241114 | 103100 | 344643080 | 13860 | 13850 | 13860 | 13850 | 254 |
| 533 | 20241114 | 103000 | 341123710 | 13800 | 13670 | 13800 | 13670 | 1917 |
| 534 | 20241114 | 102900 | 314727830 | 13670 | 13590 | 13670 | 13590 | 501 |
| 535 | 20241114 | 102800 | 307904910 | 13580 | 13580 | 13580 | 13550 | 435 |
| 536 | 20241114 | 102700 | 302001730 | 13680 | 13640 | 13680 | 13600 | 1023 |
| 537 | 20241114 | 102600 | 288074870 | 13610 | 13610 | 13610 | 13610 | 10 |
| 538 | 20241114 | 102500 | 287938770 | 13610 | 13610 | 13620 | 13610 | 481 |
| 539 | 20241114 | 102400 | 281392000 | 13610 | 13650 | 13650 | 13610 | 551 |
| 540 | 20241114 | 102300 | 273886210 | 13630 | 13660 | 13660 | 13600 | 3983 |
| 541 | 20241114 | 102200 | 219537200 | 13660 | 13680 | 13680 | 13660 | 5 |
| 542 | 20241114 | 102100 | 219468840 | 13660 | 13730 | 13730 | 13660 | 144 |
| 543 | 20241114 | 102000 | 217496110 | 13700 | 13750 | 13750 | 13700 | 33 |
| 544 | 20241114 | 101900 | 217042510 | 13700 | 13630 | 13700 | 13630 | 450 |
| 545 | 20241114 | 101800 | 210890170 | 13560 | 13560 | 13560 | 13560 | 8 |
| 546 | 20241114 | 101700 | 210781690 | 13640 | 13640 | 13650 | 13630 | 2050 |
| 547 | 20241114 | 101600 | 182820040 | 13600 | 13460 | 13600 | 13460 | 1450 |
| 548 | 20241114 | 101500 | 163158000 | 13440 | 13450 | 13470 | 13420 | 1084 |
| 549 | 20241114 | 101400 | 148604550 | 13440 | 13340 | 13440 | 13340 | 730 |
| 550 | 20241114 | 101300 | 138821090 | 13220 | 13230 | 13230 | 13220 | 73 |
| 551 | 20241114 | 101200 | 137855310 | 13310 | 13280 | 13310 | 13180 | 1068 |
| 552 | 20241114 | 101100 | 123709220 | 13300 | 13250 | 13300 | 13250 | 15 |
| 553 | 20241114 | 101000 | 123510320 | 13250 | 13230 | 13250 | 13230 | 359 |
| 554 | 20241114 | 100900 | 118756690 | 13170 | 13170 | 13200 | 13170 | 1000 |
| 555 | 20241114 | 100800 | 105583690 | 13170 | 13200 | 13210 | 13170 | 2009 |
| 556 | 20241114 | 100700 | 79086160 | 13220 | 13300 | 13300 | 13200 | 1773 |
| 557 | 20241114 | 100600 | 55610890 | 13350 | 13370 | 13370 | 13340 | 122 |
| 558 | 20241114 | 100500 | 53982640 | 13370 | 13400 | 13400 | 13340 | 870 |
| 559 | 20241114 | 100400 | 42353460 | 13440 | 13510 | 13510 | 13400 | 773 |
| 560 | 20241114 | 100300 | 31960620 | 13550 | 13470 | 13590 | 13460 | 127 |
| 561 | 20241114 | 100200 | 30237900 | 13600 | 13400 | 13600 | 13400 | 516 |
| 562 | 20241114 | 100100 | 23300650 | 13360 | 13400 | 13410 | 13350 | 1183 |
| 563 | 20241114 | 100000 | 7494430 | 13400 | 13400 | 13410 | 13400 | 559 |