31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 3 | 20241118 | 192400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20241118 | 192300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20241118 | 192200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20241118 | 192100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20241118 | 192000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20241118 | 191900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20241118 | 191800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20241118 | 191700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20241118 | 191600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20241118 | 191500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20241118 | 191400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20241118 | 191300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20241118 | 191200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20241118 | 191100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20241118 | 191000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20241118 | 190900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20241118 | 190800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20241118 | 190700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20241118 | 190600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20241118 | 190500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20241118 | 190400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20241118 | 190300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20241118 | 190200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20241118 | 190100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20241118 | 190000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20241118 | 185900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20241118 | 185800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20241118 | 185700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20241118 | 185600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20241118 | 185500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 33 | 20241118 | 185400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20241118 | 185300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20241118 | 185200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20241118 | 185100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20241118 | 185000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20241118 | 184900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20241118 | 184800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20241118 | 184700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20241118 | 184600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20241118 | 184500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20241118 | 184400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20241118 | 184300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20241118 | 184200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20241118 | 184100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20241118 | 184000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20241118 | 183900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20241118 | 183800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20241118 | 183700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20241118 | 183600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20241118 | 183500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20241118 | 183400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20241118 | 183300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20241118 | 183200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20241118 | 183100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20241118 | 183000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20241118 | 182900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20241118 | 182800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20241118 | 182700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20241118 | 182600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20241118 | 182500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 63 | 20241118 | 182400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20241118 | 182300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20241118 | 182200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20241118 | 182100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20241118 | 182000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20241118 | 181900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20241118 | 181800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20241118 | 181700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20241118 | 181600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20241118 | 181500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20241118 | 181400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20241118 | 181300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20241118 | 181200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20241118 | 181100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20241118 | 181000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20241118 | 180900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20241118 | 180800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20241118 | 180700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20241118 | 180600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20241118 | 180500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20241118 | 180400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20241118 | 180300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20241118 | 180200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20241118 | 180100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20241118 | 180000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20241118 | 175900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20241118 | 175800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20241118 | 175700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20241118 | 175600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20241118 | 175500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 93 | 20241118 | 175400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20241118 | 175300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20241118 | 175200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20241118 | 175100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20241118 | 175000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20241118 | 174900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20241118 | 174800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20241118 | 174700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20241118 | 174600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20241118 | 174500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20241118 | 174400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20241118 | 174300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20241118 | 174200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20241118 | 174100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20241118 | 174000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20241118 | 173900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20241118 | 173800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20241118 | 173700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20241118 | 173600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20241118 | 173500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20241118 | 173400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20241118 | 173300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20241118 | 173200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20241118 | 173100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20241118 | 173000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20241118 | 172900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20241118 | 172800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20241118 | 172700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20241118 | 172600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20241118 | 172500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 123 | 20241118 | 172400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20241118 | 172300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20241118 | 172200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20241118 | 172100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20241118 | 172000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20241118 | 171900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20241118 | 171800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20241118 | 171700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20241118 | 171600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20241118 | 171500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20241118 | 171400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20241118 | 171300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20241118 | 171200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20241118 | 171100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20241118 | 171000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20241118 | 170900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20241118 | 170800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20241118 | 170700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20241118 | 170600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20241118 | 170500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20241118 | 170400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20241118 | 170300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20241118 | 170200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20241118 | 170100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20241118 | 170000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20241118 | 165900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20241118 | 165800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20241118 | 165700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20241118 | 165600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20241118 | 165500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 153 | 20241118 | 165400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20241118 | 165300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20241118 | 165200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20241118 | 165100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20241118 | 165000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20241118 | 164900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20241118 | 164800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20241118 | 164700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20241118 | 164600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20241118 | 164500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20241118 | 164400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20241118 | 164300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20241118 | 164200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20241118 | 164100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20241118 | 164000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20241118 | 163900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20241118 | 163800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20241118 | 163700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20241118 | 163600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20241118 | 163500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20241118 | 163400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20241118 | 163300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20241118 | 163200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20241118 | 163100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20241118 | 163000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20241118 | 162900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20241118 | 162800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20241118 | 162700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20241118 | 162600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20241118 | 162500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 183 | 20241118 | 162400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20241118 | 162300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20241118 | 162200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20241118 | 162100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20241118 | 162000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20241118 | 161900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20241118 | 161800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20241118 | 161700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20241118 | 161600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20241118 | 161500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20241118 | 161400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20241118 | 161300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20241118 | 161200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20241118 | 161100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20241118 | 161000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20241118 | 160900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20241118 | 160800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20241118 | 160700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20241118 | 160600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20241118 | 160500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20241118 | 160400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20241118 | 160300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20241118 | 160200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20241118 | 160100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20241118 | 160000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20241118 | 155900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20241118 | 155800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20241118 | 155700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20241118 | 155600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20241118 | 155500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 213 | 20241118 | 155400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20241118 | 155300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20241118 | 155200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20241118 | 155100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20241118 | 155000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20241118 | 154900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20241118 | 154800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20241118 | 154700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20241118 | 154600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20241118 | 154500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20241118 | 154400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20241118 | 154300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20241118 | 154200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20241118 | 154100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20241118 | 154000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20241118 | 153900 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20241118 | 153800 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20241118 | 153700 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20241118 | 153600 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20241118 | 153500 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20241118 | 153400 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20241118 | 153300 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20241118 | 153200 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20241118 | 153100 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20241118 | 153000 | 3058049670 | 9940 | 9940 | 9940 | 9940 | 2990 |
| 238 | 20241118 | 152900 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20241118 | 152800 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20241118 | 152700 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20241118 | 152600 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20241118 | 152500 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 243 | 20241118 | 152400 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20241118 | 152300 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20241118 | 152200 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20241118 | 152100 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20241118 | 152000 | 3028329070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20241118 | 151900 | 3028329070 | 9970 | 9950 | 9970 | 9950 | 988 |
| 249 | 20241118 | 151800 | 3018488260 | 9960 | 9960 | 9970 | 9960 | 42 |
| 250 | 20241118 | 151700 | 3018069920 | 9950 | 9960 | 9970 | 9940 | 2252 |
| 251 | 20241118 | 151600 | 2995661900 | 9980 | 9980 | 9980 | 9980 | 207 |
| 252 | 20241118 | 151500 | 2993596040 | 9980 | 9960 | 9980 | 9960 | 353 |
| 253 | 20241118 | 151400 | 2990075930 | 9970 | 9980 | 9980 | 9970 | 115 |
| 254 | 20241118 | 151300 | 2988929300 | 9980 | 9980 | 9980 | 9940 | 112 |
| 255 | 20241118 | 151200 | 2987815630 | 9980 | 9970 | 9980 | 9940 | 2225 |
| 256 | 20241118 | 151100 | 2965671820 | 9990 | 9970 | 9990 | 9970 | 8 |
| 257 | 20241118 | 151000 | 2965592040 | 9990 | 9960 | 9990 | 9960 | 1944 |
| 258 | 20241118 | 150900 | 2946196210 | 9970 | 9960 | 9980 | 9960 | 404 |
| 259 | 20241118 | 150800 | 2942172320 | 9980 | 9980 | 9980 | 9970 | 22 |
| 260 | 20241118 | 150700 | 2941952860 | 9980 | 9970 | 9980 | 9970 | 18 |
| 261 | 20241118 | 150600 | 2941773380 | 9980 | 9950 | 9980 | 9950 | 66 |
| 262 | 20241118 | 150500 | 2941116350 | 9980 | 9970 | 9980 | 9970 | 210 |
| 263 | 20241118 | 150400 | 2939020720 | 9980 | 9960 | 9980 | 9960 | 996 |
| 264 | 20241118 | 150300 | 2929086810 | 9970 | 9950 | 9970 | 9950 | 513 |
| 265 | 20241118 | 150200 | 2923978420 | 9950 | 9930 | 9950 | 9930 | 1550 |
| 266 | 20241118 | 150100 | 2908562660 | 9940 | 9950 | 9950 | 9930 | 361 |
| 267 | 20241118 | 150000 | 2904975310 | 9940 | 9940 | 9940 | 9930 | 106 |
| 268 | 20241118 | 145900 | 2903922120 | 9950 | 9950 | 9950 | 9950 | 49 |
| 269 | 20241118 | 145800 | 2903434570 | 9950 | 9940 | 9950 | 9940 | 296 |
| 270 | 20241118 | 145700 | 2900490370 | 9960 | 9940 | 9960 | 9940 | 1108 |
| 271 | 20241118 | 145600 | 2889468590 | 9950 | 9930 | 9950 | 9920 | 2216 |
| 272 | 20241118 | 145500 | 2867459660 | 9930 | 9920 | 9930 | 9910 | 605 |
| 273 | 20241118 | 145400 | 2861458090 | 9930 | 9920 | 9930 | 9920 | 602 |
| 274 | 20241118 | 145300 | 2855486230 | 9930 | 9930 | 9930 | 9930 | 58 |
| 275 | 20241118 | 145200 | 2854910290 | 9930 | 9930 | 9930 | 9930 | 11 |
| 276 | 20241118 | 145100 | 2854801060 | 9940 | 9930 | 9940 | 9930 | 318 |
| 277 | 20241118 | 145000 | 2851643310 | 9940 | 9930 | 9940 | 9930 | 584 |
| 278 | 20241118 | 144900 | 2845844170 | 9930 | 9940 | 9940 | 9930 | 277 |
| 279 | 20241118 | 144800 | 2843092790 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20241118 | 144700 | 2843092790 | 9940 | 9940 | 9940 | 9930 | 327 |
| 281 | 20241118 | 144600 | 2839842580 | 9950 | 9940 | 9950 | 9940 | 3 |
| 282 | 20241118 | 144500 | 2839812750 | 9960 | 9950 | 9960 | 9940 | 819 |
| 283 | 20241118 | 144400 | 2831663860 | 9950 | 9940 | 9950 | 9940 | 202 |
| 284 | 20241118 | 144300 | 2829655970 | 9950 | 9950 | 9950 | 9950 | 8 |
| 285 | 20241118 | 144200 | 2829576370 | 9940 | 9950 | 9960 | 9940 | 334 |
| 286 | 20241118 | 144100 | 2826253220 | 9950 | 9950 | 9950 | 9950 | 105 |
| 287 | 20241118 | 144000 | 2825208470 | 9950 | 9940 | 9950 | 9940 | 149 |
| 288 | 20241118 | 143900 | 2823727090 | 9950 | 9950 | 9950 | 9950 | 221 |
| 289 | 20241118 | 143800 | 2821528140 | 9960 | 9940 | 9960 | 9940 | 87 |
| 290 | 20241118 | 143700 | 2820662460 | 9960 | 9960 | 9960 | 9960 | 5 |
| 291 | 20241118 | 143600 | 2820612660 | 9960 | 9950 | 9960 | 9950 | 57 |
| 292 | 20241118 | 143500 | 2820045490 | 9960 | 9980 | 9980 | 9960 | 337 |
| 293 | 20241118 | 143400 | 2816685640 | 9970 | 10000 | 10000 | 9970 | 6 |
| 294 | 20241118 | 143300 | 2816625780 | 9980 | 9990 | 9990 | 9960 | 190 |
| 295 | 20241118 | 143200 | 2814729860 | 9960 | 9990 | 10000 | 9960 | 999 |
| 296 | 20241118 | 143100 | 2804764800 | 10000 | 10000 | 10000 | 9990 | 253 |
| 297 | 20241118 | 143000 | 2802235010 | 10000 | 9980 | 10000 | 9980 | 263 |
| 298 | 20241118 | 142900 | 2799609950 | 9980 | 9980 | 9980 | 9980 | 5 |
| 299 | 20241118 | 142800 | 2799560050 | 10000 | 10000 | 10000 | 10000 | 132 |
| 300 | 20241118 | 142700 | 2798240050 | 9990 | 9940 | 10000 | 9940 | 2888 |
| 301 | 20241118 | 142600 | 2769474200 | 9940 | 9930 | 9940 | 9930 | 32 |
| 302 | 20241118 | 142500 | 2769156420 | 9940 | 9930 | 9940 | 9930 | 255 |
| 303 | 20241118 | 142400 | 2766623840 | 9930 | 9930 | 9930 | 9930 | 1177 |
| 304 | 20241118 | 142300 | 2754936230 | 9940 | 9930 | 9940 | 9930 | 18 |
| 305 | 20241118 | 142200 | 2754757480 | 9940 | 9930 | 9940 | 9930 | 370 |
| 306 | 20241118 | 142100 | 2751081820 | 9930 | 9930 | 9930 | 9930 | 43 |
| 307 | 20241118 | 142000 | 2750654830 | 9940 | 9920 | 9940 | 9920 | 89 |
| 308 | 20241118 | 141900 | 2749771930 | 9940 | 9940 | 9940 | 9940 | 146 |
| 309 | 20241118 | 141800 | 2748320690 | 9950 | 9940 | 9950 | 9940 | 714 |
| 310 | 20241118 | 141700 | 2741223510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 311 | 20241118 | 141600 | 2741223510 | 9940 | 9940 | 9940 | 9930 | 18 |
| 312 | 20241118 | 141500 | 2741044750 | 9950 | 9940 | 9960 | 9920 | 1704 |
| 313 | 20241118 | 141400 | 2724117090 | 9960 | 9950 | 9960 | 9950 | 42 |
| 314 | 20241118 | 141300 | 2723698940 | 9960 | 9960 | 9960 | 9960 | 1 |
| 315 | 20241118 | 141200 | 2723688980 | 9940 | 9960 | 9960 | 9940 | 157 |
| 316 | 20241118 | 141100 | 2722127160 | 9960 | 9970 | 9970 | 9960 | 62 |
| 317 | 20241118 | 141000 | 2721509100 | 9970 | 9970 | 9980 | 9970 | 164 |
| 318 | 20241118 | 140900 | 2719872600 | 9980 | 9950 | 9980 | 9950 | 1503 |
| 319 | 20241118 | 140800 | 2704891850 | 9940 | 9910 | 9950 | 9910 | 2212 |
| 320 | 20241118 | 140700 | 2682939710 | 9910 | 9900 | 9910 | 9900 | 264 |
| 321 | 20241118 | 140600 | 2680326100 | 9900 | 9890 | 9900 | 9890 | 313 |
| 322 | 20241118 | 140500 | 2677227570 | 9900 | 9900 | 9900 | 9900 | 658 |
| 323 | 20241118 | 140400 | 2670713370 | 9900 | 9900 | 9900 | 9890 | 68 |
| 324 | 20241118 | 140300 | 2670040330 | 9900 | 9900 | 9900 | 9900 | 29 |
| 325 | 20241118 | 140200 | 2669753230 | 9890 | 9890 | 9900 | 9890 | 87 |
| 326 | 20241118 | 140100 | 2668892490 | 9900 | 9890 | 9900 | 9870 | 1045 |
| 327 | 20241118 | 140000 | 2658557960 | 9890 | 9890 | 9890 | 9880 | 88 |
| 328 | 20241118 | 135900 | 2657688240 | 9890 | 9880 | 9890 | 9870 | 85 |
| 329 | 20241118 | 135800 | 2656848810 | 9890 | 9880 | 9890 | 9880 | 291 |
| 330 | 20241118 | 135700 | 2653973720 | 9880 | 9850 | 9880 | 9850 | 583 |
| 331 | 20241118 | 135600 | 2648221620 | 9870 | 9870 | 9870 | 9860 | 264 |
| 332 | 20241118 | 135500 | 2645618310 | 9860 | 9860 | 9860 | 9850 | 394 |
| 333 | 20241118 | 135400 | 2641734330 | 9860 | 9860 | 9860 | 9850 | 172 |
| 334 | 20241118 | 135300 | 2640039400 | 9870 | 9870 | 9870 | 9870 | 9 |
| 335 | 20241118 | 135200 | 2639950570 | 9870 | 9880 | 9880 | 9870 | 230 |
| 336 | 20241118 | 135100 | 2637680460 | 9870 | 9880 | 9880 | 9870 | 104 |
| 337 | 20241118 | 135000 | 2636653270 | 9880 | 9880 | 9890 | 9880 | 1065 |
| 338 | 20241118 | 134900 | 2626128210 | 9890 | 9870 | 9900 | 9870 | 428 |
| 339 | 20241118 | 134800 | 2621891900 | 9890 | 9880 | 9890 | 9880 | 2 |
| 340 | 20241118 | 134700 | 2621872130 | 9900 | 9830 | 9900 | 9810 | 5997 |
| 341 | 20241118 | 134600 | 2562855810 | 9840 | 9830 | 9840 | 9810 | 1567 |
| 342 | 20241118 | 134500 | 2547465790 | 9830 | 9840 | 9840 | 9820 | 361 |
| 343 | 20241118 | 134400 | 2543917040 | 9840 | 9840 | 9840 | 9830 | 145 |
| 344 | 20241118 | 134300 | 2542490410 | 9840 | 9860 | 9860 | 9830 | 3912 |
| 345 | 20241118 | 134200 | 2503965370 | 9850 | 9860 | 9860 | 9850 | 922 |
| 346 | 20241118 | 134100 | 2494879740 | 9860 | 9860 | 9860 | 9860 | 241 |
| 347 | 20241118 | 134000 | 2492503480 | 9860 | 9860 | 9860 | 9860 | 346 |
| 348 | 20241118 | 133900 | 2489091920 | 9860 | 9860 | 9860 | 9850 | 74 |
| 349 | 20241118 | 133800 | 2488362480 | 9870 | 9860 | 9870 | 9860 | 75 |
| 350 | 20241118 | 133700 | 2487622960 | 9870 | 9850 | 9870 | 9850 | 414 |
| 351 | 20241118 | 133600 | 2483541810 | 9850 | 9860 | 9860 | 9850 | 735 |
| 352 | 20241118 | 133500 | 2476300490 | 9860 | 9860 | 9860 | 9850 | 377 |
| 353 | 20241118 | 133400 | 2472585380 | 9860 | 9870 | 9870 | 9850 | 2721 |
| 354 | 20241118 | 133300 | 2445755120 | 9870 | 9880 | 9880 | 9870 | 2706 |
| 355 | 20241118 | 133200 | 2419028450 | 9890 | 9900 | 9900 | 9890 | 10250 |
| 356 | 20241118 | 133100 | 2317580270 | 9900 | 9910 | 9910 | 9900 | 1283 |
| 357 | 20241118 | 133000 | 2304877700 | 9910 | 9900 | 9910 | 9900 | 127 |
| 358 | 20241118 | 132900 | 2303619750 | 9900 | 9910 | 9910 | 9900 | 1114 |
| 359 | 20241118 | 132800 | 2292580360 | 9910 | 9920 | 9920 | 9910 | 7938 |
| 360 | 20241118 | 132700 | 2213886760 | 9920 | 9920 | 9920 | 9920 | 543 |
| 361 | 20241118 | 132600 | 2208500200 | 9930 | 9920 | 9930 | 9920 | 447 |
| 362 | 20241118 | 132500 | 2204065950 | 9930 | 9930 | 9930 | 9930 | 513 |
| 363 | 20241118 | 132400 | 2198971860 | 9940 | 9930 | 9940 | 9930 | 13 |
| 364 | 20241118 | 132300 | 2198842750 | 9940 | 9940 | 9940 | 9940 | 13 |
| 365 | 20241118 | 132200 | 2198713530 | 9930 | 9930 | 9940 | 9920 | 569 |
| 366 | 20241118 | 132100 | 2193063590 | 9930 | 9930 | 9930 | 9930 | 0 |
| 367 | 20241118 | 132000 | 2193063590 | 9930 | 9930 | 9930 | 9920 | 124 |
| 368 | 20241118 | 131900 | 2191832480 | 9950 | 9940 | 9950 | 9940 | 12 |
| 369 | 20241118 | 131800 | 2191713190 | 9940 | 9930 | 9940 | 9920 | 422 |
| 370 | 20241118 | 131700 | 2187522300 | 9930 | 9930 | 9930 | 9930 | 0 |
| 371 | 20241118 | 131600 | 2187522300 | 9930 | 9950 | 9950 | 9930 | 22 |
| 372 | 20241118 | 131500 | 2187303420 | 9930 | 9940 | 9950 | 9920 | 276 |
| 373 | 20241118 | 131400 | 2184562760 | 9950 | 9930 | 9950 | 9930 | 120 |
| 374 | 20241118 | 131300 | 2183369400 | 9950 | 9940 | 9950 | 9940 | 140 |
| 375 | 20241118 | 131200 | 2181976560 | 9950 | 9950 | 9950 | 9920 | 32 |
| 376 | 20241118 | 131100 | 2181658190 | 9950 | 9930 | 9950 | 9920 | 474 |
| 377 | 20241118 | 131000 | 2176951420 | 9930 | 9920 | 9930 | 9920 | 1183 |
| 378 | 20241118 | 130900 | 2165214940 | 9930 | 9930 | 9930 | 9930 | 4 |
| 379 | 20241118 | 130800 | 2165175220 | 9930 | 9930 | 9930 | 9920 | 42 |
| 380 | 20241118 | 130700 | 2164758170 | 9950 | 9950 | 9950 | 9920 | 320 |
| 381 | 20241118 | 130600 | 2161578340 | 9950 | 9940 | 9950 | 9920 | 918 |
| 382 | 20241118 | 130500 | 2152454770 | 9950 | 9940 | 9950 | 9940 | 100 |
| 383 | 20241118 | 130400 | 2151460740 | 9940 | 9940 | 9950 | 9920 | 2105 |
| 384 | 20241118 | 130300 | 2130564090 | 9960 | 9940 | 9960 | 9930 | 515 |
| 385 | 20241118 | 130200 | 2125442950 | 9940 | 9940 | 9950 | 9930 | 954 |
| 386 | 20241118 | 130100 | 2115960210 | 9950 | 9950 | 9960 | 9940 | 1491 |
| 387 | 20241118 | 130000 | 2101132110 | 9950 | 9950 | 9960 | 9940 | 113 |
| 388 | 20241118 | 125900 | 2100007590 | 9950 | 9950 | 9960 | 9940 | 565 |
| 389 | 20241118 | 125800 | 2094386050 | 9950 | 9940 | 9960 | 9940 | 8 |
| 390 | 20241118 | 125700 | 2094306500 | 9960 | 9950 | 9960 | 9940 | 668 |
| 391 | 20241118 | 125600 | 2087662330 | 9960 | 9960 | 9970 | 9960 | 1303 |
| 392 | 20241118 | 125500 | 2074684430 | 9970 | 9970 | 9970 | 9970 | 36 |
| 393 | 20241118 | 125400 | 2074325510 | 9960 | 9970 | 9980 | 9960 | 983 |
| 394 | 20241118 | 125300 | 2064525480 | 9980 | 9980 | 9980 | 9960 | 44 |
| 395 | 20241118 | 125200 | 2064086770 | 9970 | 9980 | 9980 | 9960 | 177 |
| 396 | 20241118 | 125100 | 2062321930 | 9980 | 9970 | 9980 | 9970 | 100 |
| 397 | 20241118 | 125000 | 2061324350 | 9980 | 9960 | 9980 | 9960 | 816 |
| 398 | 20241118 | 124900 | 2053190180 | 9970 | 9970 | 9970 | 9970 | 200 |
| 399 | 20241118 | 124800 | 2051196180 | 9970 | 9960 | 9970 | 9960 | 1202 |
| 400 | 20241118 | 124700 | 2039217990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 401 | 20241118 | 124600 | 2039217990 | 9970 | 9970 | 9970 | 9960 | 204 |
| 402 | 20241118 | 124500 | 2037186110 | 9940 | 9970 | 9970 | 9940 | 825 |
| 403 | 20241118 | 124400 | 2028984990 | 9970 | 9960 | 9970 | 9950 | 111 |
| 404 | 20241118 | 124300 | 2027880330 | 9970 | 9970 | 9970 | 9950 | 131 |
| 405 | 20241118 | 124200 | 2026574300 | 9970 | 9960 | 9970 | 9960 | 560 |
| 406 | 20241118 | 124100 | 2020993890 | 9960 | 9950 | 9960 | 9940 | 750 |
| 407 | 20241118 | 124000 | 2013531260 | 9950 | 9940 | 9950 | 9940 | 43 |
| 408 | 20241118 | 123900 | 2013103830 | 9940 | 9930 | 9940 | 9920 | 993 |
| 409 | 20241118 | 123800 | 2003240500 | 9930 | 9930 | 9930 | 9920 | 2759 |
| 410 | 20241118 | 123700 | 1975864900 | 9940 | 9930 | 9940 | 9930 | 281 |
| 411 | 20241118 | 123600 | 1973074550 | 9940 | 9940 | 9940 | 9930 | 302 |
| 412 | 20241118 | 123500 | 1970075410 | 9940 | 9940 | 9940 | 9940 | 3 |
| 413 | 20241118 | 123400 | 1970045590 | 9950 | 9930 | 9950 | 9920 | 774 |
| 414 | 20241118 | 123300 | 1962357480 | 9930 | 9930 | 9930 | 9930 | 21 |
| 415 | 20241118 | 123200 | 1962148950 | 9930 | 9930 | 9940 | 9920 | 1862 |
| 416 | 20241118 | 123100 | 1943673040 | 9940 | 9950 | 9950 | 9930 | 14 |
| 417 | 20241118 | 123000 | 1943533910 | 9950 | 9940 | 9950 | 9930 | 2149 |
| 418 | 20241118 | 122900 | 1922191970 | 9950 | 9950 | 9950 | 9950 | 1 |
| 419 | 20241118 | 122800 | 1922182020 | 9960 | 9960 | 9960 | 9940 | 1172 |
| 420 | 20241118 | 122700 | 1910520800 | 9960 | 9960 | 9960 | 9940 | 2206 |
| 421 | 20241118 | 122600 | 1888588090 | 9950 | 9950 | 9960 | 9950 | 1153 |
| 422 | 20241118 | 122500 | 1877108900 | 9950 | 9960 | 9960 | 9940 | 55 |
| 423 | 20241118 | 122400 | 1876561660 | 9940 | 9960 | 9960 | 9940 | 190 |
| 424 | 20241118 | 122300 | 1874672250 | 9940 | 9950 | 9960 | 9940 | 787 |
| 425 | 20241118 | 122200 | 1866841980 | 9960 | 9950 | 9960 | 9950 | 21 |
| 426 | 20241118 | 122100 | 1866633010 | 9960 | 9960 | 9960 | 9960 | 58 |
| 427 | 20241118 | 122000 | 1866055330 | 9960 | 9960 | 9970 | 9940 | 2197 |
| 428 | 20241118 | 121900 | 1844194580 | 9960 | 9970 | 9970 | 9950 | 466 |
| 429 | 20241118 | 121800 | 1839552920 | 9970 | 9970 | 9970 | 9940 | 6923 |
| 430 | 20241118 | 121700 | 1770656500 | 9970 | 9970 | 9970 | 9970 | 5 |
| 431 | 20241118 | 121600 | 1770606650 | 9980 | 9970 | 9980 | 9960 | 2334 |
| 432 | 20241118 | 121500 | 1747358090 | 9970 | 9980 | 9980 | 9970 | 256 |
| 433 | 20241118 | 121400 | 1744805260 | 9980 | 9980 | 9980 | 9970 | 24 |
| 434 | 20241118 | 121300 | 1744565910 | 9980 | 9980 | 9980 | 9970 | 19 |
| 435 | 20241118 | 121200 | 1744376300 | 9980 | 9970 | 9980 | 9970 | 248 |
| 436 | 20241118 | 121100 | 1741903670 | 9970 | 9980 | 9990 | 9960 | 2396 |
| 437 | 20241118 | 121000 | 1718018620 | 9990 | 9980 | 9990 | 9970 | 23 |
| 438 | 20241118 | 120900 | 1717789080 | 9990 | 9980 | 9990 | 9980 | 848 |
| 439 | 20241118 | 120800 | 1709326030 | 9980 | 9980 | 9980 | 9970 | 332 |
| 440 | 20241118 | 120700 | 1706015970 | 9980 | 9980 | 9980 | 9970 | 123 |
| 441 | 20241118 | 120600 | 1704789340 | 9980 | 9970 | 9980 | 9970 | 459 |
| 442 | 20241118 | 120500 | 1700213060 | 9970 | 9970 | 9980 | 9970 | 422 |
| 443 | 20241118 | 120400 | 1696005690 | 9980 | 9980 | 9980 | 9970 | 1029 |
| 444 | 20241118 | 120300 | 1685746270 | 9980 | 9970 | 9980 | 9970 | 261 |
| 445 | 20241118 | 120200 | 1683143930 | 9980 | 9970 | 9980 | 9970 | 138 |
| 446 | 20241118 | 120100 | 1681766970 | 9980 | 9980 | 9980 | 9980 | 258 |
| 447 | 20241118 | 120000 | 1679192130 | 10000 | 9990 | 10000 | 9980 | 220 |
| 448 | 20241118 | 115900 | 1676996300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 449 | 20241118 | 115800 | 1676996300 | 10000 | 9980 | 10000 | 9980 | 2568 |
| 450 | 20241118 | 115700 | 1651365450 | 9990 | 10000 | 10000 | 9990 | 511 |
| 451 | 20241118 | 115600 | 1646260550 | 10000 | 10000 | 10000 | 10000 | 0 |
| 452 | 20241118 | 115500 | 1646260550 | 10000 | 10000 | 10000 | 9990 | 89 |
| 453 | 20241118 | 115400 | 1645371200 | 10000 | 9990 | 10000 | 9990 | 839 |
| 454 | 20241118 | 115300 | 1636989580 | 9990 | 9980 | 9990 | 9980 | 4 |
| 455 | 20241118 | 115200 | 1636949640 | 9980 | 9990 | 9990 | 9980 | 16 |
| 456 | 20241118 | 115100 | 1636789950 | 9990 | 9980 | 9990 | 9980 | 20 |
| 457 | 20241118 | 115000 | 1636590330 | 9980 | 9980 | 9980 | 9970 | 520 |
| 458 | 20241118 | 114900 | 1631403230 | 9980 | 9980 | 10000 | 9970 | 10539 |
| 459 | 20241118 | 114800 | 1526223660 | 9980 | 9990 | 9990 | 9980 | 2229 |
| 460 | 20241118 | 114700 | 1503975950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 461 | 20241118 | 114600 | 1503975950 | 10000 | 9980 | 10000 | 9980 | 105 |
| 462 | 20241118 | 114500 | 1502927980 | 10000 | 10000 | 10000 | 9990 | 1120 |
| 463 | 20241118 | 114400 | 1491739060 | 10000 | 10000 | 10000 | 10000 | 101 |
| 464 | 20241118 | 114300 | 1490729060 | 10010 | 10010 | 10010 | 10000 | 18 |
| 465 | 20241118 | 114200 | 1490549040 | 10000 | 10000 | 10010 | 10000 | 1340 |
| 466 | 20241118 | 114100 | 1477147340 | 9990 | 9990 | 9990 | 9990 | 279 |
| 467 | 20241118 | 114000 | 1474360130 | 10000 | 9990 | 10000 | 9980 | 448 |
| 468 | 20241118 | 113900 | 1469884610 | 10000 | 10000 | 10000 | 10000 | 49 |
| 469 | 20241118 | 113800 | 1469394610 | 10000 | 9990 | 10000 | 9990 | 27 |
| 470 | 20241118 | 113700 | 1469124780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 471 | 20241118 | 113600 | 1469124780 | 10000 | 10000 | 10000 | 10000 | 16 |
| 472 | 20241118 | 113500 | 1468964780 | 9990 | 10000 | 10000 | 9990 | 119 |
| 473 | 20241118 | 113400 | 1467774950 | 10000 | 10000 | 10010 | 9990 | 1705 |
| 474 | 20241118 | 113300 | 1450734490 | 10010 | 10000 | 10010 | 10000 | 119 |
| 475 | 20241118 | 113200 | 1449544470 | 10020 | 10020 | 10020 | 10020 | 200 |
| 476 | 20241118 | 113100 | 1447540470 | 10020 | 10000 | 10020 | 10000 | 14 |
| 477 | 20241118 | 113000 | 1447400390 | 10030 | 10000 | 10030 | 10000 | 570 |
| 478 | 20241118 | 112900 | 1441700360 | 10030 | 10020 | 10030 | 10010 | 697 |
| 479 | 20241118 | 112800 | 1434723130 | 10040 | 10040 | 10040 | 10040 | 0 |
| 480 | 20241118 | 112700 | 1434723130 | 10040 | 10040 | 10040 | 10040 | 11 |
| 481 | 20241118 | 112600 | 1434612690 | 10030 | 10020 | 10030 | 10010 | 1086 |
| 482 | 20241118 | 112500 | 1423729400 | 10020 | 10010 | 10020 | 10010 | 11 |
| 483 | 20241118 | 112400 | 1423619280 | 10020 | 10020 | 10020 | 10020 | 19 |
| 484 | 20241118 | 112300 | 1423428900 | 10020 | 10030 | 10030 | 10010 | 633 |
| 485 | 20241118 | 112200 | 1417089650 | 10030 | 10030 | 10030 | 10030 | 2 |
| 486 | 20241118 | 112100 | 1417069590 | 10040 | 10040 | 10040 | 10040 | 28 |
| 487 | 20241118 | 112000 | 1416788470 | 10050 | 10030 | 10050 | 10030 | 487 |
| 488 | 20241118 | 111900 | 1411903780 | 10030 | 10020 | 10030 | 10020 | 79 |
| 489 | 20241118 | 111800 | 1411111580 | 10030 | 10030 | 10030 | 10030 | 117 |
| 490 | 20241118 | 111700 | 1409938070 | 10020 | 10020 | 10020 | 10020 | 219 |
| 491 | 20241118 | 111600 | 1407743690 | 10020 | 10010 | 10020 | 10010 | 18 |
| 492 | 20241118 | 111500 | 1407563490 | 10030 | 10010 | 10030 | 10000 | 2444 |
| 493 | 20241118 | 111400 | 1383117490 | 10040 | 10050 | 10050 | 10000 | 2014 |
| 494 | 20241118 | 111300 | 1362973680 | 10020 | 10050 | 10060 | 10010 | 2202 |
| 495 | 20241118 | 111200 | 1340915290 | 10060 | 10060 | 10060 | 10060 | 4 |
| 496 | 20241118 | 111100 | 1340875050 | 10050 | 10050 | 10050 | 10050 | 101 |
| 497 | 20241118 | 111000 | 1339860000 | 10070 | 10070 | 10070 | 10070 | 28 |
| 498 | 20241118 | 110900 | 1339578040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 499 | 20241118 | 110800 | 1339578040 | 10080 | 10060 | 10080 | 10060 | 255 |
| 500 | 20241118 | 110700 | 1337011950 | 10060 | 10050 | 10060 | 10050 | 418 |
| 501 | 20241118 | 110600 | 1332807040 | 10060 | 10060 | 10060 | 10060 | 1 |
| 502 | 20241118 | 110500 | 1332796980 | 10050 | 10020 | 10050 | 10020 | 755 |
| 503 | 20241118 | 110400 | 1325222770 | 10040 | 10040 | 10050 | 10040 | 76 |
| 504 | 20241118 | 110300 | 1324459710 | 10040 | 10020 | 10040 | 10020 | 1742 |
| 505 | 20241118 | 110200 | 1306982330 | 10020 | 10010 | 10020 | 10010 | 6 |
| 506 | 20241118 | 110100 | 1306922260 | 10020 | 10020 | 10020 | 10020 | 50 |
| 507 | 20241118 | 110000 | 1306421260 | 10030 | 10030 | 10030 | 10030 | 1 |
| 508 | 20241118 | 105900 | 1306411230 | 10020 | 10020 | 10020 | 10010 | 876 |
| 509 | 20241118 | 105800 | 1297637240 | 10020 | 10020 | 10020 | 10020 | 26 |
| 510 | 20241118 | 105700 | 1297376720 | 10020 | 10020 | 10020 | 10010 | 59 |
| 511 | 20241118 | 105600 | 1296785710 | 10010 | 10010 | 10010 | 10010 | 9 |
| 512 | 20241118 | 105500 | 1296695620 | 10020 | 10020 | 10020 | 10010 | 32 |
| 513 | 20241118 | 105400 | 1296374990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 514 | 20241118 | 105300 | 1296374990 | 10030 | 10010 | 10030 | 10010 | 172 |
| 515 | 20241118 | 105200 | 1294652230 | 10030 | 10020 | 10030 | 10020 | 72 |
| 516 | 20241118 | 105100 | 1293930770 | 10030 | 10020 | 10030 | 10020 | 373 |
| 517 | 20241118 | 105000 | 1290193180 | 10020 | 10020 | 10020 | 10010 | 65 |
| 518 | 20241118 | 104900 | 1289542500 | 10010 | 10010 | 10010 | 10000 | 317 |
| 519 | 20241118 | 104800 | 1286369500 | 10020 | 10020 | 10020 | 10000 | 1144 |
| 520 | 20241118 | 104700 | 1274926630 | 10010 | 10020 | 10020 | 10010 | 1378 |
| 521 | 20241118 | 104600 | 1261127390 | 10030 | 10030 | 10030 | 10030 | 8 |
| 522 | 20241118 | 104500 | 1261047150 | 10030 | 10030 | 10040 | 10030 | 835 |
| 523 | 20241118 | 104400 | 1252669040 | 10030 | 10030 | 10040 | 10030 | 135 |
| 524 | 20241118 | 104300 | 1251314980 | 10040 | 10040 | 10050 | 10040 | 531 |
| 525 | 20241118 | 104200 | 1245983720 | 10040 | 10020 | 10040 | 10020 | 1469 |
| 526 | 20241118 | 104100 | 1231255330 | 10040 | 10040 | 10040 | 10040 | 0 |
| 527 | 20241118 | 104000 | 1231255330 | 10040 | 10030 | 10040 | 10010 | 2957 |
| 528 | 20241118 | 103900 | 1201628790 | 10040 | 10040 | 10040 | 10040 | 1 |
| 529 | 20241118 | 103800 | 1201618750 | 10050 | 10060 | 10060 | 10020 | 1536 |
| 530 | 20241118 | 103700 | 1186212970 | 10040 | 10060 | 10060 | 10030 | 2600 |
| 531 | 20241118 | 103600 | 1160093910 | 10060 | 10060 | 10060 | 10050 | 270 |
| 532 | 20241118 | 103500 | 1157379280 | 10060 | 10050 | 10060 | 10050 | 236 |
| 533 | 20241118 | 103400 | 1155007460 | 10060 | 10060 | 10060 | 10060 | 28 |
| 534 | 20241118 | 103300 | 1154725780 | 10060 | 10070 | 10070 | 10060 | 6 |
| 535 | 20241118 | 103200 | 1154665410 | 10080 | 10080 | 10080 | 10080 | 3 |
| 536 | 20241118 | 103100 | 1154635170 | 10080 | 10070 | 10080 | 10040 | 887 |
| 537 | 20241118 | 103000 | 1145709870 | 10110 | 10060 | 10110 | 10060 | 588 |
| 538 | 20241118 | 102900 | 1139791130 | 10060 | 10060 | 10060 | 10030 | 1002 |
| 539 | 20241118 | 102800 | 1129741010 | 10030 | 10050 | 10060 | 10030 | 1202 |
| 540 | 20241118 | 102700 | 1117675850 | 10050 | 10060 | 10060 | 10050 | 52 |
| 541 | 20241118 | 102600 | 1117153090 | 10060 | 10060 | 10060 | 10060 | 1218 |
| 542 | 20241118 | 102500 | 1104900010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 543 | 20241118 | 102400 | 1104900010 | 10110 | 10100 | 10110 | 10070 | 476 |
| 544 | 20241118 | 102300 | 1100101520 | 10090 | 10090 | 10090 | 10080 | 416 |
| 545 | 20241118 | 102200 | 1095904250 | 10090 | 10080 | 10090 | 10080 | 494 |
| 546 | 20241118 | 102100 | 1090924720 | 10080 | 10090 | 10090 | 10080 | 106 |
| 547 | 20241118 | 102000 | 1089856230 | 10090 | 10060 | 10090 | 10060 | 40 |
| 548 | 20241118 | 101900 | 1089453160 | 10110 | 10070 | 10110 | 10020 | 1603 |
| 549 | 20241118 | 101800 | 1073359650 | 10090 | 10090 | 10130 | 10090 | 1841 |
| 550 | 20241118 | 101700 | 1054771190 | 10150 | 10080 | 10160 | 10080 | 3695 |
| 551 | 20241118 | 101600 | 1017425720 | 10090 | 10050 | 10090 | 10050 | 401 |
| 552 | 20241118 | 101500 | 1013388060 | 10070 | 10050 | 10070 | 10040 | 1002 |
| 553 | 20241118 | 101400 | 1003320440 | 10090 | 10030 | 10090 | 10030 | 1629 |
| 554 | 20241118 | 101300 | 986952490 | 10030 | 10030 | 10040 | 10030 | 30 |
| 555 | 20241118 | 101200 | 986651580 | 10040 | 10030 | 10040 | 10020 | 1039 |
| 556 | 20241118 | 101100 | 976238700 | 10040 | 10040 | 10040 | 10040 | 5 |
| 557 | 20241118 | 101000 | 976188500 | 10040 | 10050 | 10050 | 10040 | 144 |
| 558 | 20241118 | 100900 | 974742720 | 10050 | 10050 | 10050 | 10050 | 598 |
| 559 | 20241118 | 100800 | 968732820 | 10050 | 10030 | 10050 | 10020 | 1145 |
| 560 | 20241118 | 100700 | 957248610 | 10030 | 10030 | 10030 | 10020 | 437 |
| 561 | 20241118 | 100600 | 952869560 | 10020 | 10020 | 10020 | 10010 | 52 |
| 562 | 20241118 | 100500 | 952348860 | 10030 | 10030 | 10030 | 10010 | 754 |
| 563 | 20241118 | 100400 | 944795800 | 10020 | 10020 | 10030 | 10020 | 420 |
| 564 | 20241118 | 100300 | 940587380 | 10020 | 10010 | 10030 | 10010 | 534 |
| 565 | 20241118 | 100200 | 935241500 | 10010 | 10020 | 10030 | 10010 | 720 |
| 566 | 20241118 | 100100 | 928034070 | 10010 | 10040 | 10040 | 10010 | 1210 |
| 567 | 20241118 | 100000 | 915921410 | 10010 | 10020 | 10050 | 10010 | 1961 |
| 568 | 20241118 | 095900 | 896268350 | 10020 | 10020 | 10020 | 10020 | 237 |
| 569 | 20241118 | 095800 | 893893610 | 10030 | 10040 | 10050 | 10020 | 2238 |
| 570 | 20241118 | 095700 | 871460710 | 10040 | 10020 | 10050 | 10020 | 516 |
| 571 | 20241118 | 095600 | 866282070 | 10040 | 10040 | 10040 | 10040 | 4 |
| 572 | 20241118 | 095500 | 866241910 | 10050 | 10020 | 10050 | 10020 | 751 |
| 573 | 20241118 | 095400 | 858707800 | 10030 | 10010 | 10030 | 10010 | 513 |
| 574 | 20241118 | 095300 | 853571700 | 10020 | 10030 | 10040 | 10010 | 1234 |
| 575 | 20241118 | 095200 | 841212090 | 10050 | 10020 | 10050 | 10020 | 1595 |
| 576 | 20241118 | 095100 | 825227130 | 10010 | 10000 | 10010 | 10000 | 374 |
| 577 | 20241118 | 095000 | 821483770 | 10000 | 10000 | 10020 | 9990 | 1242 |
| 578 | 20241118 | 094900 | 809073510 | 10000 | 9990 | 10000 | 9990 | 203 |
| 579 | 20241118 | 094800 | 807043680 | 10000 | 10000 | 10000 | 9990 | 756 |
| 580 | 20241118 | 094700 | 799486870 | 10000 | 10030 | 10030 | 9990 | 3736 |
| 581 | 20241118 | 094600 | 762122130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 582 | 20241118 | 094500 | 762122130 | 10050 | 10030 | 10060 | 10020 | 1408 |
| 583 | 20241118 | 094400 | 748008180 | 10060 | 10040 | 10060 | 10020 | 1352 |
| 584 | 20241118 | 094300 | 734438260 | 10040 | 10030 | 10040 | 10030 | 533 |
| 585 | 20241118 | 094200 | 729092050 | 10030 | 10020 | 10030 | 10020 | 113 |
| 586 | 20241118 | 094100 | 727959730 | 10030 | 10020 | 10030 | 10020 | 190 |
| 587 | 20241118 | 094000 | 726055840 | 10030 | 10030 | 10050 | 10020 | 594 |
| 588 | 20241118 | 093900 | 720099690 | 10030 | 10030 | 10040 | 10020 | 414 |
| 589 | 20241118 | 093800 | 715949340 | 10050 | 10050 | 10050 | 10030 | 834 |
| 590 | 20241118 | 093700 | 707574070 | 10050 | 10000 | 10050 | 10000 | 1422 |
| 591 | 20241118 | 093600 | 693326390 | 9990 | 10000 | 10020 | 9990 | 235 |
| 592 | 20241118 | 093500 | 690976480 | 10020 | 10010 | 10020 | 10000 | 273 |
| 593 | 20241118 | 093400 | 688245660 | 10010 | 10010 | 10010 | 9990 | 1250 |
| 594 | 20241118 | 093300 | 675744480 | 10010 | 10030 | 10030 | 10010 | 60 |
| 595 | 20241118 | 093200 | 675143800 | 10030 | 10000 | 10030 | 10000 | 1138 |
| 596 | 20241118 | 093100 | 663752170 | 10030 | 10020 | 10030 | 9990 | 206 |
| 597 | 20241118 | 093000 | 661690410 | 10030 | 10010 | 10040 | 10000 | 572 |
| 598 | 20241118 | 092900 | 655960510 | 10010 | 9970 | 10010 | 9970 | 514 |
| 599 | 20241118 | 092800 | 650824900 | 9970 | 10020 | 10040 | 9950 | 3965 |
| 600 | 20241118 | 092700 | 611258150 | 10040 | 10020 | 10060 | 10020 | 1844 |
| 601 | 20241118 | 092600 | 592745870 | 10030 | 9990 | 10040 | 9990 | 1133 |
| 602 | 20241118 | 092500 | 581412460 | 9990 | 9970 | 9990 | 9970 | 680 |
| 603 | 20241118 | 092400 | 574626850 | 9990 | 9940 | 9990 | 9940 | 1456 |
| 604 | 20241118 | 092300 | 560101100 | 9940 | 9950 | 9970 | 9930 | 1376 |
| 605 | 20241118 | 092200 | 546424470 | 9950 | 9990 | 9990 | 9900 | 4840 |
| 606 | 20241118 | 092100 | 498326430 | 9990 | 10050 | 10050 | 9970 | 22612 |
| 607 | 20241118 | 092000 | 271985170 | 10050 | 10050 | 10060 | 10040 | 892 |
| 608 | 20241118 | 091900 | 263020450 | 10060 | 10120 | 10140 | 10050 | 6051 |
| 609 | 20241118 | 091800 | 202015020 | 10120 | 10150 | 10150 | 10110 | 430 |
| 610 | 20241118 | 091700 | 197662870 | 10150 | 10140 | 10150 | 10130 | 1170 |
| 611 | 20241118 | 091600 | 185801030 | 10180 | 10130 | 10180 | 10100 | 581 |
| 612 | 20241118 | 091500 | 179913690 | 10120 | 10100 | 10120 | 10100 | 567 |
| 613 | 20241118 | 091400 | 174177390 | 10110 | 10100 | 10110 | 10090 | 1304 |
| 614 | 20241118 | 091300 | 161012320 | 10100 | 10100 | 10100 | 10090 | 394 |
| 615 | 20241118 | 091200 | 157033020 | 10100 | 10100 | 10120 | 10090 | 820 |
| 616 | 20241118 | 091100 | 148743590 | 10110 | 10100 | 10110 | 10090 | 1189 |
| 617 | 20241118 | 091000 | 136742960 | 10120 | 10110 | 10120 | 10110 | 322 |
| 618 | 20241118 | 090900 | 133484590 | 10130 | 10140 | 10140 | 10130 | 58 |
| 619 | 20241118 | 090800 | 132896480 | 10120 | 10120 | 10120 | 10080 | 2185 |
| 620 | 20241118 | 090700 | 110855430 | 10080 | 10080 | 10110 | 10080 | 1652 |
| 621 | 20241118 | 090600 | 94189230 | 10080 | 10070 | 10080 | 10060 | 781 |
| 622 | 20241118 | 090500 | 86323650 | 10070 | 10130 | 10140 | 10070 | 1647 |
| 623 | 20241118 | 090400 | 69709250 | 10100 | 10190 | 10190 | 10100 | 779 |
| 624 | 20241118 | 090300 | 61814050 | 10190 | 10160 | 10190 | 10160 | 1509 |
| 625 | 20241118 | 090200 | 46470920 | 10150 | 10120 | 10150 | 10090 | 905 |
| 626 | 20241118 | 090100 | 37305300 | 10130 | 10170 | 10180 | 10130 | 1789 |
| 627 | 20241118 | 090000 | 19159050 | 10160 | 10090 | 10170 | 10090 | 1874 |