33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 3 | 20250115 | 192800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250115 | 192700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250115 | 192600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250115 | 192500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250115 | 192400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250115 | 192300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250115 | 192200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250115 | 192100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250115 | 192000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250115 | 191900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250115 | 191800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250115 | 191700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250115 | 191600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250115 | 191500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250115 | 191400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250115 | 191300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250115 | 191200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250115 | 191100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250115 | 191000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250115 | 190900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250115 | 190800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250115 | 190700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250115 | 190600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250115 | 190500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250115 | 190400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250115 | 190300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250115 | 190200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250115 | 190100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250115 | 190000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250115 | 185900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 33 | 20250115 | 185800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250115 | 185700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250115 | 185600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250115 | 185500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250115 | 185400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250115 | 185300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250115 | 185200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250115 | 185100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250115 | 185000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250115 | 184900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250115 | 184800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250115 | 184700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250115 | 184600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250115 | 184500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250115 | 184400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250115 | 184300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250115 | 184200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250115 | 184100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250115 | 184000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250115 | 183900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250115 | 183800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250115 | 183700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250115 | 183600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250115 | 183500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250115 | 183400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250115 | 183300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250115 | 183200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250115 | 183100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250115 | 183000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250115 | 182900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 63 | 20250115 | 182800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250115 | 182700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250115 | 182600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250115 | 182500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250115 | 182400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250115 | 182300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250115 | 182200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250115 | 182100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250115 | 182000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250115 | 181900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250115 | 181800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250115 | 181700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250115 | 181600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250115 | 181500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250115 | 181400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250115 | 181300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250115 | 181200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250115 | 181100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250115 | 181000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250115 | 180900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250115 | 180800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250115 | 180700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250115 | 180600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250115 | 180500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250115 | 180400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250115 | 180300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250115 | 180200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250115 | 180100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250115 | 180000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250115 | 175900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 93 | 20250115 | 175800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250115 | 175700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250115 | 175600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250115 | 175500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250115 | 175400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250115 | 175300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250115 | 175200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250115 | 175100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250115 | 175000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250115 | 174900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250115 | 174800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250115 | 174700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250115 | 174600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250115 | 174500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250115 | 174400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250115 | 174300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250115 | 174200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250115 | 174100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250115 | 174000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250115 | 173900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250115 | 173800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250115 | 173700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250115 | 173600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250115 | 173500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250115 | 173400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250115 | 173300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250115 | 173200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250115 | 173100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250115 | 173000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250115 | 172900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 123 | 20250115 | 172800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250115 | 172700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250115 | 172600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250115 | 172500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250115 | 172400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250115 | 172300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250115 | 172200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250115 | 172100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250115 | 172000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250115 | 171900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250115 | 171800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250115 | 171700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250115 | 171600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250115 | 171500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250115 | 171400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250115 | 171300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250115 | 171200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250115 | 171100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250115 | 171000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250115 | 170900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250115 | 170800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250115 | 170700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250115 | 170600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250115 | 170500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250115 | 170400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250115 | 170300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250115 | 170200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250115 | 170100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250115 | 170000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250115 | 165900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 153 | 20250115 | 165800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250115 | 165700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250115 | 165600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250115 | 165500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250115 | 165400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250115 | 165300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250115 | 165200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250115 | 165100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250115 | 165000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250115 | 164900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250115 | 164800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250115 | 164700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250115 | 164600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250115 | 164500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250115 | 164400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250115 | 164300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250115 | 164200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250115 | 164100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250115 | 164000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250115 | 163900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250115 | 163800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250115 | 163700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250115 | 163600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250115 | 163500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250115 | 163400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250115 | 163300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250115 | 163200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250115 | 163100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250115 | 163000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250115 | 162900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 183 | 20250115 | 162800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250115 | 162700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250115 | 162600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250115 | 162500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250115 | 162400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250115 | 162300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250115 | 162200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250115 | 162100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250115 | 162000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250115 | 161900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250115 | 161800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250115 | 161700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250115 | 161600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250115 | 161500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250115 | 161400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250115 | 161300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250115 | 161200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250115 | 161100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20250115 | 161000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250115 | 160900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250115 | 160800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250115 | 160700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250115 | 160600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250115 | 160500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250115 | 160400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20250115 | 160300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20250115 | 160200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20250115 | 160100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20250115 | 160000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20250115 | 155900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 213 | 20250115 | 155800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20250115 | 155700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20250115 | 155600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20250115 | 155500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20250115 | 155400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20250115 | 155300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20250115 | 155200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20250115 | 155100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20250115 | 155000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20250115 | 154900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20250115 | 154800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20250115 | 154700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20250115 | 154600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20250115 | 154500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20250115 | 154400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20250115 | 154300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20250115 | 154200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20250115 | 154100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20250115 | 154000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20250115 | 153900 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20250115 | 153800 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20250115 | 153700 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20250115 | 153600 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20250115 | 153500 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20250115 | 153400 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20250115 | 153300 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20250115 | 153200 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20250115 | 153100 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20250115 | 153000 | 7442065310 | 12700 | 12700 | 12700 | 12700 | 3166 |
| 242 | 20250115 | 152900 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 243 | 20250115 | 152800 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20250115 | 152700 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20250115 | 152600 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20250115 | 152500 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20250115 | 152400 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20250115 | 152300 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20250115 | 152200 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20250115 | 152100 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20250115 | 152000 | 7401857110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20250115 | 151900 | 7401857110 | 12650 | 12790 | 12800 | 12650 | 3521 |
| 253 | 20250115 | 151800 | 7357034260 | 12790 | 12780 | 12790 | 12780 | 213 |
| 254 | 20250115 | 151700 | 7354311670 | 12780 | 12780 | 12790 | 12770 | 829 |
| 255 | 20250115 | 151600 | 7343717660 | 12780 | 12780 | 12780 | 12770 | 646 |
| 256 | 20250115 | 151500 | 7335462800 | 12780 | 12760 | 12780 | 12750 | 781 |
| 257 | 20250115 | 151400 | 7325491520 | 12790 | 12790 | 12800 | 12730 | 1405 |
| 258 | 20250115 | 151300 | 7307555850 | 12800 | 12740 | 12800 | 12740 | 625 |
| 259 | 20250115 | 151200 | 7299564890 | 12740 | 12760 | 12800 | 12730 | 424 |
| 260 | 20250115 | 151100 | 7294151210 | 12740 | 12750 | 12770 | 12740 | 1724 |
| 261 | 20250115 | 151000 | 7272153740 | 12740 | 12770 | 12770 | 12740 | 450 |
| 262 | 20250115 | 150900 | 7266414730 | 12770 | 12780 | 12780 | 12740 | 800 |
| 263 | 20250115 | 150800 | 7256214580 | 12780 | 12800 | 12820 | 12760 | 1154 |
| 264 | 20250115 | 150700 | 7241462840 | 12810 | 12820 | 12840 | 12810 | 1058 |
| 265 | 20250115 | 150600 | 7227905270 | 12820 | 12850 | 12850 | 12810 | 599 |
| 266 | 20250115 | 150500 | 7220218620 | 12850 | 12870 | 12870 | 12840 | 890 |
| 267 | 20250115 | 150400 | 7208783790 | 12870 | 12810 | 12870 | 12800 | 4405 |
| 268 | 20250115 | 150300 | 7152324590 | 12800 | 12800 | 12800 | 12790 | 356 |
| 269 | 20250115 | 150200 | 7147768000 | 12800 | 12790 | 12800 | 12790 | 240 |
| 270 | 20250115 | 150100 | 7144696270 | 12790 | 12800 | 12800 | 12760 | 395 |
| 271 | 20250115 | 150000 | 7139643910 | 12800 | 12790 | 12800 | 12770 | 209 |
| 272 | 20250115 | 145900 | 7136969550 | 12780 | 12800 | 12800 | 12780 | 482 |
| 273 | 20250115 | 145800 | 7130804430 | 12790 | 12800 | 12800 | 12790 | 706 |
| 274 | 20250115 | 145700 | 7121770030 | 12790 | 12760 | 12800 | 12760 | 1177 |
| 275 | 20250115 | 145600 | 7106723650 | 12760 | 12770 | 12790 | 12760 | 370 |
| 276 | 20250115 | 145500 | 7101997620 | 12780 | 12730 | 12780 | 12720 | 4336 |
| 277 | 20250115 | 145400 | 7046728330 | 12720 | 12720 | 12730 | 12720 | 301 |
| 278 | 20250115 | 145300 | 7042899170 | 12720 | 12720 | 12730 | 12710 | 535 |
| 279 | 20250115 | 145200 | 7036095450 | 12710 | 12720 | 12720 | 12710 | 758 |
| 280 | 20250115 | 145100 | 7026459700 | 12720 | 12710 | 12730 | 12710 | 409 |
| 281 | 20250115 | 145000 | 7021257500 | 12720 | 12710 | 12740 | 12710 | 429 |
| 282 | 20250115 | 144900 | 7015800920 | 12710 | 12710 | 12710 | 12710 | 164 |
| 283 | 20250115 | 144800 | 7013716480 | 12700 | 12730 | 12730 | 12640 | 768 |
| 284 | 20250115 | 144700 | 7003975950 | 12720 | 12730 | 12740 | 12720 | 929 |
| 285 | 20250115 | 144600 | 6992143220 | 12720 | 12720 | 12730 | 12700 | 440 |
| 286 | 20250115 | 144500 | 6986547540 | 12690 | 12710 | 12720 | 12680 | 435 |
| 287 | 20250115 | 144400 | 6981025590 | 12730 | 12710 | 12740 | 12690 | 134 |
| 288 | 20250115 | 144300 | 6979320140 | 12740 | 12720 | 12740 | 12690 | 365 |
| 289 | 20250115 | 144200 | 6974682300 | 12710 | 12760 | 12780 | 12710 | 423 |
| 290 | 20250115 | 144100 | 6969295060 | 12740 | 12790 | 12800 | 12710 | 979 |
| 291 | 20250115 | 144000 | 6956826890 | 12800 | 12790 | 12810 | 12780 | 553 |
| 292 | 20250115 | 143900 | 6949755600 | 12760 | 12760 | 12780 | 12760 | 492 |
| 293 | 20250115 | 143800 | 6943476020 | 12760 | 12800 | 12800 | 12760 | 282 |
| 294 | 20250115 | 143700 | 6939871950 | 12770 | 12750 | 12810 | 12750 | 3631 |
| 295 | 20250115 | 143600 | 6893453080 | 12740 | 12760 | 12770 | 12740 | 194 |
| 296 | 20250115 | 143500 | 6890977870 | 12760 | 12750 | 12760 | 12750 | 204 |
| 297 | 20250115 | 143400 | 6888375440 | 12750 | 12740 | 12750 | 12740 | 223 |
| 298 | 20250115 | 143300 | 6885532390 | 12740 | 12740 | 12740 | 12730 | 469 |
| 299 | 20250115 | 143200 | 6879557430 | 12730 | 12730 | 12740 | 12720 | 222 |
| 300 | 20250115 | 143100 | 6876731170 | 12700 | 12720 | 12740 | 12700 | 391 |
| 301 | 20250115 | 143000 | 6871756200 | 12740 | 12710 | 12740 | 12690 | 496 |
| 302 | 20250115 | 142900 | 6865456460 | 12720 | 12740 | 12740 | 12720 | 478 |
| 303 | 20250115 | 142800 | 6859368350 | 12740 | 12720 | 12740 | 12720 | 234 |
| 304 | 20250115 | 142700 | 6856390090 | 12730 | 12720 | 12730 | 12720 | 136 |
| 305 | 20250115 | 142600 | 6854659100 | 12730 | 12700 | 12740 | 12700 | 246 |
| 306 | 20250115 | 142500 | 6851528080 | 12670 | 12750 | 12750 | 12640 | 286 |
| 307 | 20250115 | 142400 | 6847893520 | 12740 | 12730 | 12750 | 12730 | 107 |
| 308 | 20250115 | 142300 | 6846529680 | 12730 | 12750 | 12750 | 12730 | 235 |
| 309 | 20250115 | 142200 | 6843535780 | 12740 | 12740 | 12740 | 12730 | 405 |
| 310 | 20250115 | 142100 | 6838376130 | 12740 | 12730 | 12740 | 12730 | 430 |
| 311 | 20250115 | 142000 | 6832902070 | 12730 | 12710 | 12730 | 12710 | 121 |
| 312 | 20250115 | 141900 | 6831362180 | 12720 | 12730 | 12730 | 12720 | 393 |
| 313 | 20250115 | 141800 | 6826360070 | 12730 | 12730 | 12730 | 12720 | 267 |
| 314 | 20250115 | 141700 | 6822961170 | 12730 | 12730 | 12730 | 12720 | 449 |
| 315 | 20250115 | 141600 | 6817248320 | 12720 | 12700 | 12720 | 12690 | 478 |
| 316 | 20250115 | 141500 | 6811171550 | 12700 | 12740 | 12740 | 12700 | 609 |
| 317 | 20250115 | 141400 | 6803430270 | 12740 | 12750 | 12760 | 12690 | 1833 |
| 318 | 20250115 | 141300 | 6780116050 | 12750 | 12710 | 12750 | 12710 | 1199 |
| 319 | 20250115 | 141200 | 6764875060 | 12710 | 12700 | 12710 | 12700 | 313 |
| 320 | 20250115 | 141100 | 6760899380 | 12700 | 12630 | 12710 | 12630 | 2243 |
| 321 | 20250115 | 141000 | 6732477050 | 12630 | 12610 | 12630 | 12600 | 339 |
| 322 | 20250115 | 140900 | 6728202740 | 12640 | 12590 | 12640 | 12560 | 1290 |
| 323 | 20250115 | 140800 | 6711983160 | 12570 | 12680 | 12690 | 12560 | 1405 |
| 324 | 20250115 | 140700 | 6694274510 | 12690 | 12640 | 12700 | 12640 | 434 |
| 325 | 20250115 | 140600 | 6688780080 | 12640 | 12680 | 12700 | 12640 | 466 |
| 326 | 20250115 | 140500 | 6682879240 | 12680 | 12690 | 12690 | 12670 | 251 |
| 327 | 20250115 | 140400 | 6679695820 | 12680 | 12700 | 12700 | 12680 | 263 |
| 328 | 20250115 | 140300 | 6676355890 | 12690 | 12690 | 12700 | 12690 | 367 |
| 329 | 20250115 | 140200 | 6671698180 | 12690 | 12710 | 12710 | 12530 | 3670 |
| 330 | 20250115 | 140100 | 6625473500 | 12720 | 12730 | 12740 | 12700 | 436 |
| 331 | 20250115 | 140000 | 6619930710 | 12740 | 12750 | 12770 | 12730 | 324 |
| 332 | 20250115 | 135900 | 6615800120 | 12750 | 12740 | 12760 | 12730 | 107 |
| 333 | 20250115 | 135800 | 6614436130 | 12740 | 12740 | 12770 | 12740 | 275 |
| 334 | 20250115 | 135700 | 6610930630 | 12740 | 12750 | 12750 | 12730 | 529 |
| 335 | 20250115 | 135600 | 6604186790 | 12750 | 12720 | 12750 | 12720 | 1025 |
| 336 | 20250115 | 135500 | 6591136000 | 12720 | 12740 | 12750 | 12680 | 1125 |
| 337 | 20250115 | 135400 | 6576856680 | 12740 | 12770 | 12790 | 12740 | 700 |
| 338 | 20250115 | 135300 | 6567919540 | 12780 | 12800 | 12800 | 12770 | 728 |
| 339 | 20250115 | 135200 | 6558614560 | 12800 | 12800 | 12800 | 12780 | 743 |
| 340 | 20250115 | 135100 | 6549111060 | 12790 | 12770 | 12790 | 12760 | 980 |
| 341 | 20250115 | 135000 | 6536591970 | 12770 | 12730 | 12770 | 12710 | 1764 |
| 342 | 20250115 | 134900 | 6514120930 | 12740 | 12740 | 12740 | 12720 | 264 |
| 343 | 20250115 | 134800 | 6510757610 | 12740 | 12750 | 12760 | 12730 | 205 |
| 344 | 20250115 | 134700 | 6508144860 | 12750 | 12760 | 12760 | 12740 | 586 |
| 345 | 20250115 | 134600 | 6500674120 | 12750 | 12730 | 12770 | 12730 | 670 |
| 346 | 20250115 | 134500 | 6492137190 | 12730 | 12770 | 12770 | 12730 | 510 |
| 347 | 20250115 | 134400 | 6485641620 | 12770 | 12770 | 12780 | 12760 | 271 |
| 348 | 20250115 | 134300 | 6482180790 | 12770 | 12770 | 12780 | 12750 | 2049 |
| 349 | 20250115 | 134200 | 6456032330 | 12770 | 12780 | 12790 | 12760 | 280 |
| 350 | 20250115 | 134100 | 6452456500 | 12790 | 12750 | 12820 | 12740 | 4192 |
| 351 | 20250115 | 134000 | 6398867560 | 12740 | 12740 | 12760 | 12720 | 254 |
| 352 | 20250115 | 133900 | 6395629110 | 12740 | 12760 | 12770 | 12710 | 803 |
| 353 | 20250115 | 133800 | 6385388440 | 12760 | 12700 | 12770 | 12660 | 4575 |
| 354 | 20250115 | 133700 | 6327110430 | 12700 | 12740 | 12740 | 12660 | 1058 |
| 355 | 20250115 | 133600 | 6313656410 | 12730 | 12750 | 12760 | 12720 | 2282 |
| 356 | 20250115 | 133500 | 6284574020 | 12760 | 12710 | 12770 | 12710 | 4611 |
| 357 | 20250115 | 133400 | 6225823180 | 12720 | 12650 | 12720 | 12640 | 3907 |
| 358 | 20250115 | 133300 | 6176294160 | 12680 | 12560 | 12680 | 12540 | 3331 |
| 359 | 20250115 | 133200 | 6134229160 | 12560 | 12580 | 12590 | 12560 | 1892 |
| 360 | 20250115 | 133100 | 6110451330 | 12590 | 12520 | 12600 | 12520 | 4858 |
| 361 | 20250115 | 133000 | 6049414580 | 12510 | 12480 | 12510 | 12470 | 748 |
| 362 | 20250115 | 132900 | 6040069400 | 12480 | 12470 | 12480 | 12470 | 229 |
| 363 | 20250115 | 132800 | 6037212340 | 12470 | 12450 | 12480 | 12450 | 182 |
| 364 | 20250115 | 132700 | 6034944340 | 12470 | 12470 | 12480 | 12440 | 812 |
| 365 | 20250115 | 132600 | 6024820900 | 12460 | 12480 | 12480 | 12460 | 50 |
| 366 | 20250115 | 132500 | 6024197400 | 12460 | 12440 | 12480 | 12440 | 23 |
| 367 | 20250115 | 132400 | 6023910600 | 12440 | 12480 | 12480 | 12440 | 372 |
| 368 | 20250115 | 132300 | 6019277860 | 12480 | 12420 | 12480 | 12420 | 157 |
| 369 | 20250115 | 132200 | 6017325080 | 12420 | 12390 | 12420 | 12390 | 342 |
| 370 | 20250115 | 132100 | 6013084210 | 12390 | 12400 | 12400 | 12390 | 204 |
| 371 | 20250115 | 132000 | 6010556260 | 12400 | 12400 | 12400 | 12400 | 32 |
| 372 | 20250115 | 131900 | 6010159460 | 12400 | 12400 | 12400 | 12390 | 76 |
| 373 | 20250115 | 131800 | 6009217120 | 12400 | 12400 | 12420 | 12380 | 197 |
| 374 | 20250115 | 131700 | 6006774450 | 12420 | 12390 | 12420 | 12390 | 77 |
| 375 | 20250115 | 131600 | 6005819330 | 12420 | 12380 | 12430 | 12380 | 45 |
| 376 | 20250115 | 131500 | 6005260310 | 12380 | 12360 | 12430 | 12360 | 87 |
| 377 | 20250115 | 131400 | 6004183240 | 12360 | 12450 | 12460 | 12330 | 739 |
| 378 | 20250115 | 131300 | 5995054080 | 12390 | 12370 | 12470 | 12370 | 142 |
| 379 | 20250115 | 131200 | 5993293220 | 12360 | 12480 | 12480 | 12360 | 261 |
| 380 | 20250115 | 131100 | 5990057790 | 12460 | 12430 | 12460 | 12430 | 59 |
| 381 | 20250115 | 131000 | 5989323580 | 12420 | 12410 | 12460 | 12410 | 35 |
| 382 | 20250115 | 130900 | 5988888350 | 12420 | 12420 | 12460 | 12420 | 43 |
| 383 | 20250115 | 130800 | 5988353260 | 12420 | 12460 | 12460 | 12420 | 69 |
| 384 | 20250115 | 130700 | 5987495480 | 12470 | 12440 | 12470 | 12440 | 37 |
| 385 | 20250115 | 130600 | 5987034990 | 12430 | 12490 | 12490 | 12330 | 1533 |
| 386 | 20250115 | 130500 | 5968038960 | 12470 | 12490 | 12490 | 12470 | 56 |
| 387 | 20250115 | 130400 | 5967340360 | 12500 | 12490 | 12500 | 12460 | 78 |
| 388 | 20250115 | 130300 | 5966366550 | 12460 | 12450 | 12470 | 12450 | 53 |
| 389 | 20250115 | 130200 | 5965705810 | 12460 | 12470 | 12490 | 12450 | 253 |
| 390 | 20250115 | 130100 | 5962553830 | 12490 | 12460 | 12490 | 12460 | 212 |
| 391 | 20250115 | 130000 | 5959909010 | 12460 | 12500 | 12500 | 12460 | 34 |
| 392 | 20250115 | 125900 | 5959484450 | 12480 | 12460 | 12500 | 12460 | 68 |
| 393 | 20250115 | 125800 | 5958635080 | 12460 | 12500 | 12500 | 12460 | 142 |
| 394 | 20250115 | 125700 | 5956861480 | 12500 | 12490 | 12500 | 12470 | 168 |
| 395 | 20250115 | 125600 | 5954763260 | 12490 | 12470 | 12490 | 12460 | 105 |
| 396 | 20250115 | 125500 | 5953452570 | 12480 | 12460 | 12480 | 12450 | 94 |
| 397 | 20250115 | 125400 | 5952282020 | 12450 | 12450 | 12450 | 12450 | 223 |
| 398 | 20250115 | 125300 | 5949505670 | 12430 | 12450 | 12470 | 12430 | 184 |
| 399 | 20250115 | 125200 | 5947213410 | 12440 | 12440 | 12440 | 12430 | 367 |
| 400 | 20250115 | 125100 | 5942648000 | 12440 | 12440 | 12460 | 12440 | 283 |
| 401 | 20250115 | 125000 | 5939126410 | 12440 | 12440 | 12440 | 12430 | 45 |
| 402 | 20250115 | 124900 | 5938566620 | 12440 | 12460 | 12460 | 12430 | 65 |
| 403 | 20250115 | 124800 | 5937758110 | 12460 | 12430 | 12460 | 12410 | 283 |
| 404 | 20250115 | 124700 | 5934241860 | 12450 | 12440 | 12450 | 12440 | 84 |
| 405 | 20250115 | 124600 | 5933196630 | 12450 | 12470 | 12470 | 12450 | 139 |
| 406 | 20250115 | 124500 | 5931464610 | 12470 | 12450 | 12470 | 12450 | 149 |
| 407 | 20250115 | 124400 | 5929608170 | 12450 | 12450 | 12460 | 12450 | 74 |
| 408 | 20250115 | 124300 | 5928686800 | 12470 | 12450 | 12470 | 12440 | 362 |
| 409 | 20250115 | 124200 | 5924179640 | 12450 | 12480 | 12500 | 12440 | 954 |
| 410 | 20250115 | 124100 | 5912264080 | 12480 | 12430 | 12480 | 12430 | 711 |
| 411 | 20250115 | 124000 | 5903399510 | 12430 | 12440 | 12460 | 12430 | 237 |
| 412 | 20250115 | 123900 | 5900448370 | 12430 | 12410 | 12430 | 12410 | 714 |
| 413 | 20250115 | 123800 | 5891573940 | 12430 | 12380 | 12430 | 12360 | 376 |
| 414 | 20250115 | 123700 | 5886912660 | 12380 | 12360 | 12390 | 12360 | 251 |
| 415 | 20250115 | 123600 | 5883804110 | 12360 | 12380 | 12380 | 12350 | 43 |
| 416 | 20250115 | 123500 | 5883272040 | 12370 | 12360 | 12370 | 12340 | 154 |
| 417 | 20250115 | 123400 | 5881369820 | 12360 | 12370 | 12380 | 12360 | 55 |
| 418 | 20250115 | 123300 | 5880689210 | 12370 | 12360 | 12370 | 12360 | 27 |
| 419 | 20250115 | 123200 | 5880355230 | 12360 | 12320 | 12360 | 12320 | 418 |
| 420 | 20250115 | 123100 | 5875204150 | 12320 | 12340 | 12370 | 12300 | 1431 |
| 421 | 20250115 | 123000 | 5857595040 | 12310 | 12330 | 12340 | 12310 | 633 |
| 422 | 20250115 | 122900 | 5849800680 | 12310 | 12390 | 12390 | 12310 | 1402 |
| 423 | 20250115 | 122800 | 5832502680 | 12390 | 12390 | 12410 | 12390 | 87 |
| 424 | 20250115 | 122700 | 5831424400 | 12400 | 12380 | 12400 | 12380 | 59 |
| 425 | 20250115 | 122600 | 5830692900 | 12400 | 12370 | 12410 | 12370 | 51 |
| 426 | 20250115 | 122500 | 5830060610 | 12350 | 12350 | 12350 | 12340 | 41 |
| 427 | 20250115 | 122400 | 5829554270 | 12350 | 12320 | 12350 | 12310 | 1402 |
| 428 | 20250115 | 122300 | 5812289080 | 12320 | 12320 | 12350 | 12310 | 1280 |
| 429 | 20250115 | 122200 | 5796522690 | 12350 | 12320 | 12350 | 12320 | 923 |
| 430 | 20250115 | 122100 | 5785147580 | 12350 | 12320 | 12350 | 12320 | 1476 |
| 431 | 20250115 | 122000 | 5766958720 | 12330 | 12360 | 12380 | 12320 | 1472 |
| 432 | 20250115 | 121900 | 5748795670 | 12360 | 12380 | 12380 | 12350 | 1827 |
| 433 | 20250115 | 121800 | 5726218710 | 12390 | 12410 | 12430 | 12390 | 391 |
| 434 | 20250115 | 121700 | 5721370070 | 12430 | 12400 | 12430 | 12390 | 269 |
| 435 | 20250115 | 121600 | 5718034700 | 12400 | 12430 | 12430 | 12390 | 2098 |
| 436 | 20250115 | 121500 | 5692015160 | 12460 | 12460 | 12460 | 12430 | 233 |
| 437 | 20250115 | 121400 | 5689117700 | 12450 | 12440 | 12470 | 12440 | 91 |
| 438 | 20250115 | 121300 | 5687985390 | 12440 | 12470 | 12470 | 12420 | 2811 |
| 439 | 20250115 | 121200 | 5653035790 | 12470 | 12470 | 12490 | 12470 | 88 |
| 440 | 20250115 | 121100 | 5651938300 | 12450 | 12480 | 12480 | 12450 | 595 |
| 441 | 20250115 | 121000 | 5644529370 | 12480 | 12470 | 12480 | 12470 | 147 |
| 442 | 20250115 | 120900 | 5642696180 | 12450 | 12440 | 12470 | 12440 | 222 |
| 443 | 20250115 | 120800 | 5639933760 | 12430 | 12460 | 12460 | 12410 | 883 |
| 444 | 20250115 | 120700 | 5628952990 | 12470 | 12470 | 12470 | 12460 | 39 |
| 445 | 20250115 | 120600 | 5628466690 | 12470 | 12490 | 12490 | 12470 | 112 |
| 446 | 20250115 | 120500 | 5627069620 | 12440 | 12460 | 12490 | 12440 | 215 |
| 447 | 20250115 | 120400 | 5624388170 | 12430 | 12430 | 12460 | 12400 | 775 |
| 448 | 20250115 | 120300 | 5614759350 | 12470 | 12460 | 12470 | 12440 | 382 |
| 449 | 20250115 | 120200 | 5610003970 | 12470 | 12460 | 12470 | 12450 | 263 |
| 450 | 20250115 | 120100 | 5606726540 | 12470 | 12490 | 12490 | 12470 | 52 |
| 451 | 20250115 | 120000 | 5606077180 | 12470 | 12460 | 12490 | 12460 | 80 |
| 452 | 20250115 | 115900 | 5605079150 | 12460 | 12460 | 12460 | 12460 | 0 |
| 453 | 20250115 | 115800 | 5605079150 | 12460 | 12490 | 12490 | 12430 | 1016 |
| 454 | 20250115 | 115700 | 5592418990 | 12500 | 12500 | 12500 | 12480 | 184 |
| 455 | 20250115 | 115600 | 5590119700 | 12490 | 12510 | 12510 | 12490 | 191 |
| 456 | 20250115 | 115500 | 5587730990 | 12510 | 12470 | 12540 | 12460 | 787 |
| 457 | 20250115 | 115400 | 5577887340 | 12450 | 12500 | 12500 | 12450 | 164 |
| 458 | 20250115 | 115300 | 5575844140 | 12480 | 12490 | 12500 | 12450 | 76 |
| 459 | 20250115 | 115200 | 5574895450 | 12500 | 12500 | 12500 | 12460 | 391 |
| 460 | 20250115 | 115100 | 5570009070 | 12490 | 12500 | 12500 | 12480 | 191 |
| 461 | 20250115 | 115000 | 5567624000 | 12480 | 12390 | 12500 | 12390 | 824 |
| 462 | 20250115 | 114900 | 5557363850 | 12380 | 12450 | 12450 | 12380 | 771 |
| 463 | 20250115 | 114800 | 5547814160 | 12450 | 12400 | 12450 | 12400 | 1190 |
| 464 | 20250115 | 114700 | 5533044120 | 12380 | 12400 | 12410 | 12370 | 245 |
| 465 | 20250115 | 114600 | 5530006120 | 12400 | 12420 | 12420 | 12360 | 649 |
| 466 | 20250115 | 114500 | 5521975380 | 12430 | 12420 | 12450 | 12380 | 733 |
| 467 | 20250115 | 114400 | 5512879980 | 12430 | 12430 | 12460 | 12390 | 886 |
| 468 | 20250115 | 114300 | 5501880980 | 12430 | 12450 | 12450 | 12420 | 257 |
| 469 | 20250115 | 114200 | 5498686610 | 12440 | 12470 | 12490 | 12420 | 892 |
| 470 | 20250115 | 114100 | 5487574460 | 12470 | 12500 | 12510 | 12470 | 958 |
| 471 | 20250115 | 114000 | 5475609140 | 12500 | 12490 | 12520 | 12490 | 243 |
| 472 | 20250115 | 113900 | 5472571520 | 12500 | 12410 | 12530 | 12390 | 1354 |
| 473 | 20250115 | 113800 | 5455676960 | 12390 | 12360 | 12430 | 12360 | 960 |
| 474 | 20250115 | 113700 | 5443784770 | 12360 | 12360 | 12400 | 12330 | 906 |
| 475 | 20250115 | 113600 | 5432592480 | 12360 | 12440 | 12460 | 12350 | 1122 |
| 476 | 20250115 | 113500 | 5418685840 | 12450 | 12410 | 12450 | 12380 | 485 |
| 477 | 20250115 | 113400 | 5412655050 | 12410 | 12390 | 12430 | 12340 | 3872 |
| 478 | 20250115 | 113300 | 5364687360 | 12400 | 12450 | 12450 | 12390 | 881 |
| 479 | 20250115 | 113200 | 5353763170 | 12400 | 12440 | 12480 | 12400 | 2115 |
| 480 | 20250115 | 113100 | 5327502750 | 12440 | 12420 | 12450 | 12400 | 1040 |
| 481 | 20250115 | 113000 | 5314575760 | 12420 | 12510 | 12520 | 12340 | 8115 |
| 482 | 20250115 | 112900 | 5213913110 | 12510 | 12510 | 12540 | 12490 | 1387 |
| 483 | 20250115 | 112800 | 5196557420 | 12510 | 12450 | 12530 | 12430 | 1211 |
| 484 | 20250115 | 112700 | 5181446950 | 12440 | 12440 | 12500 | 12430 | 1814 |
| 485 | 20250115 | 112600 | 5158861870 | 12440 | 12490 | 12500 | 12440 | 1005 |
| 486 | 20250115 | 112500 | 5146347230 | 12490 | 12550 | 12550 | 12450 | 1389 |
| 487 | 20250115 | 112400 | 5129039020 | 12540 | 12510 | 12570 | 12440 | 4365 |
| 488 | 20250115 | 112300 | 5074410970 | 12460 | 12450 | 12500 | 12440 | 1288 |
| 489 | 20250115 | 112200 | 5058351620 | 12490 | 12450 | 12490 | 12430 | 2277 |
| 490 | 20250115 | 112100 | 5030004390 | 12480 | 12520 | 12520 | 12430 | 4528 |
| 491 | 20250115 | 112000 | 4973569920 | 12520 | 12460 | 12570 | 12430 | 3461 |
| 492 | 20250115 | 111900 | 4930328400 | 12460 | 12570 | 12570 | 12450 | 4594 |
| 493 | 20250115 | 111800 | 4872946640 | 12570 | 12560 | 12670 | 12520 | 5661 |
| 494 | 20250115 | 111700 | 4801681990 | 12560 | 12480 | 12650 | 12480 | 6254 |
| 495 | 20250115 | 111600 | 4723283000 | 12470 | 12550 | 12720 | 12420 | 13306 |
| 496 | 20250115 | 111500 | 4556925890 | 12580 | 12700 | 12730 | 12520 | 17586 |
| 497 | 20250115 | 111400 | 4335298960 | 12700 | 12720 | 12810 | 12670 | 10466 |
| 498 | 20250115 | 111300 | 4201945660 | 12720 | 12810 | 12870 | 12720 | 13651 |
| 499 | 20250115 | 111200 | 4027602710 | 12810 | 13070 | 13120 | 12800 | 24387 |
| 500 | 20250115 | 111100 | 3712527010 | 13120 | 13110 | 13320 | 12970 | 59837 |
| 501 | 20250115 | 111000 | 2924939060 | 13110 | 12760 | 13200 | 12630 | 36523 |
| 502 | 20250115 | 110900 | 2453460310 | 12780 | 13000 | 13090 | 12700 | 38435 |
| 503 | 20250115 | 110800 | 1958712140 | 12980 | 13050 | 13240 | 12900 | 71491 |
| 504 | 20250115 | 110700 | 1023324380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 505 | 20250115 | 110600 | 1023324380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 506 | 20250115 | 110500 | 1023324380 | 12950 | 12650 | 12950 | 12500 | 10023 |
| 507 | 20250115 | 110400 | 896009480 | 12650 | 12400 | 12660 | 12400 | 13405 |
| 508 | 20250115 | 110300 | 728308240 | 12430 | 12440 | 12450 | 12360 | 1608 |
| 509 | 20250115 | 110200 | 708383100 | 12450 | 12380 | 12450 | 12380 | 3489 |
| 510 | 20250115 | 110100 | 665092320 | 12380 | 12360 | 12380 | 12350 | 235 |
| 511 | 20250115 | 110000 | 662186770 | 12360 | 12350 | 12360 | 12350 | 289 |
| 512 | 20250115 | 105900 | 658616820 | 12350 | 12350 | 12350 | 12320 | 306 |
| 513 | 20250115 | 105800 | 654838150 | 12350 | 12320 | 12350 | 12320 | 905 |
| 514 | 20250115 | 105700 | 643662330 | 12340 | 12330 | 12340 | 12330 | 50 |
| 515 | 20250115 | 105600 | 643045690 | 12330 | 12300 | 12330 | 12290 | 76 |
| 516 | 20250115 | 105500 | 642109360 | 12310 | 12300 | 12310 | 12300 | 9 |
| 517 | 20250115 | 105400 | 641998580 | 12300 | 12300 | 12300 | 12300 | 81 |
| 518 | 20250115 | 105300 | 641002280 | 12300 | 12290 | 12300 | 12290 | 591 |
| 519 | 20250115 | 105200 | 633733040 | 12290 | 12300 | 12300 | 12290 | 35 |
| 520 | 20250115 | 105100 | 633302590 | 12300 | 12300 | 12300 | 12300 | 411 |
| 521 | 20250115 | 105000 | 628247290 | 12300 | 12300 | 12310 | 12300 | 16 |
| 522 | 20250115 | 104900 | 628050460 | 12290 | 12300 | 12320 | 12290 | 35 |
| 523 | 20250115 | 104800 | 627619810 | 12300 | 12290 | 12300 | 12290 | 38 |
| 524 | 20250115 | 104700 | 627152640 | 12320 | 12310 | 12330 | 12270 | 148 |
| 525 | 20250115 | 104600 | 625331540 | 12280 | 12250 | 12360 | 12240 | 544 |
| 526 | 20250115 | 104500 | 618637200 | 12260 | 12230 | 12260 | 12230 | 272 |
| 527 | 20250115 | 104400 | 615308360 | 12230 | 12310 | 12310 | 12230 | 1651 |
| 528 | 20250115 | 104300 | 595043770 | 12310 | 12310 | 12310 | 12310 | 271 |
| 529 | 20250115 | 104200 | 591707760 | 12310 | 12340 | 12350 | 12310 | 121 |
| 530 | 20250115 | 104100 | 590215590 | 12360 | 12370 | 12370 | 12360 | 36 |
| 531 | 20250115 | 104000 | 589770280 | 12370 | 12380 | 12380 | 12370 | 387 |
| 532 | 20250115 | 103900 | 584982660 | 12380 | 12380 | 12380 | 12340 | 794 |
| 533 | 20250115 | 103800 | 575163660 | 12370 | 12390 | 12390 | 12350 | 1726 |
| 534 | 20250115 | 103700 | 553823250 | 12390 | 12300 | 12430 | 12300 | 3669 |
| 535 | 20250115 | 103600 | 508429730 | 12340 | 12270 | 12340 | 12270 | 682 |
| 536 | 20250115 | 103500 | 500031400 | 12300 | 12300 | 12300 | 12270 | 676 |
| 537 | 20250115 | 103400 | 491716730 | 12310 | 12240 | 12310 | 12240 | 2255 |
| 538 | 20250115 | 103300 | 464008160 | 12260 | 12240 | 12260 | 12230 | 226 |
| 539 | 20250115 | 103200 | 461239720 | 12240 | 12270 | 12270 | 12230 | 687 |
| 540 | 20250115 | 103100 | 452811020 | 12280 | 12200 | 12280 | 12200 | 768 |
| 541 | 20250115 | 103000 | 443412620 | 12200 | 12200 | 12200 | 12180 | 981 |
| 542 | 20250115 | 102900 | 431457370 | 12200 | 12240 | 12240 | 12200 | 564 |
| 543 | 20250115 | 102800 | 424567090 | 12240 | 12260 | 12260 | 12240 | 513 |
| 544 | 20250115 | 102700 | 418283620 | 12260 | 12280 | 12280 | 12260 | 943 |
| 545 | 20250115 | 102600 | 406712500 | 12290 | 12290 | 12320 | 12290 | 246 |
| 546 | 20250115 | 102500 | 403689080 | 12310 | 12290 | 12320 | 12280 | 660 |
| 547 | 20250115 | 102400 | 395570280 | 12290 | 12280 | 12310 | 12280 | 590 |
| 548 | 20250115 | 102300 | 388313760 | 12260 | 12260 | 12300 | 12250 | 474 |
| 549 | 20250115 | 102200 | 382493230 | 12250 | 12220 | 12260 | 12210 | 2207 |
| 550 | 20250115 | 102100 | 355469130 | 12210 | 12180 | 12210 | 12180 | 1598 |
| 551 | 20250115 | 102000 | 335972140 | 12170 | 12130 | 12180 | 12130 | 923 |
| 552 | 20250115 | 101900 | 324747360 | 12130 | 12130 | 12150 | 12130 | 314 |
| 553 | 20250115 | 101800 | 320936010 | 12130 | 12110 | 12130 | 12100 | 391 |
| 554 | 20250115 | 101700 | 316195900 | 12130 | 12090 | 12150 | 12070 | 3350 |
| 555 | 20250115 | 101600 | 275597400 | 12090 | 12040 | 12100 | 12040 | 1093 |
| 556 | 20250115 | 101500 | 262390290 | 12040 | 12060 | 12070 | 12040 | 385 |
| 557 | 20250115 | 101400 | 257750100 | 12060 | 12050 | 12060 | 12050 | 276 |
| 558 | 20250115 | 101300 | 254422040 | 12050 | 12050 | 12050 | 12050 | 630 |
| 559 | 20250115 | 101200 | 246830540 | 12050 | 12040 | 12050 | 12040 | 417 |
| 560 | 20250115 | 101100 | 241805820 | 12030 | 12030 | 12040 | 12030 | 373 |
| 561 | 20250115 | 101000 | 237317770 | 12030 | 12010 | 12030 | 12010 | 1412 |
| 562 | 20250115 | 100900 | 220354190 | 12010 | 12010 | 12010 | 12010 | 5 |
| 563 | 20250115 | 100800 | 220294140 | 12010 | 12020 | 12020 | 12010 | 108 |
| 564 | 20250115 | 100700 | 218997000 | 12020 | 12020 | 12020 | 12020 | 10 |
| 565 | 20250115 | 100600 | 218876800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 566 | 20250115 | 100500 | 218876800 | 12020 | 12020 | 12020 | 12020 | 204 |
| 567 | 20250115 | 100400 | 216424720 | 12030 | 12030 | 12030 | 12030 | 0 |
| 568 | 20250115 | 100300 | 216424720 | 12030 | 12030 | 12030 | 12030 | 22 |
| 569 | 20250115 | 100200 | 216160060 | 12010 | 12010 | 12010 | 12010 | 2 |
| 570 | 20250115 | 100100 | 216136040 | 12010 | 12020 | 12020 | 12010 | 299 |
| 571 | 20250115 | 100000 | 212543400 | 12030 | 11990 | 12030 | 11990 | 290 |
| 572 | 20250115 | 095900 | 209065160 | 11970 | 11970 | 11970 | 11970 | 1 |
| 573 | 20250115 | 095800 | 209053190 | 11960 | 11960 | 11960 | 11960 | 11 |
| 574 | 20250115 | 095700 | 208921630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 575 | 20250115 | 095600 | 208921630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 576 | 20250115 | 095500 | 208921630 | 11950 | 11950 | 11950 | 11950 | 322 |
| 577 | 20250115 | 095400 | 205073730 | 11990 | 11970 | 11990 | 11970 | 8 |
| 578 | 20250115 | 095300 | 204977890 | 11990 | 11960 | 11990 | 11960 | 11 |
| 579 | 20250115 | 095200 | 204846300 | 11980 | 11950 | 11980 | 11930 | 1049 |
| 580 | 20250115 | 095100 | 192322230 | 11940 | 11940 | 11940 | 11940 | 117 |
| 581 | 20250115 | 095000 | 190925250 | 11930 | 11930 | 11930 | 11930 | 124 |
| 582 | 20250115 | 094900 | 189445930 | 11940 | 11940 | 11940 | 11940 | 412 |
| 583 | 20250115 | 094800 | 184526650 | 11940 | 11940 | 11940 | 11940 | 10 |
| 584 | 20250115 | 094700 | 184407250 | 11930 | 11930 | 11930 | 11930 | 0 |
| 585 | 20250115 | 094600 | 184407250 | 11930 | 11930 | 11930 | 11930 | 0 |
| 586 | 20250115 | 094500 | 184407250 | 11930 | 11930 | 11930 | 11930 | 100 |
| 587 | 20250115 | 094400 | 183214250 | 11930 | 11910 | 11960 | 11910 | 124 |
| 588 | 20250115 | 094300 | 181736120 | 11920 | 11930 | 11930 | 11920 | 265 |
| 589 | 20250115 | 094200 | 178576290 | 11930 | 12010 | 12010 | 11930 | 1756 |
| 590 | 20250115 | 094100 | 157546640 | 12010 | 12010 | 12010 | 12010 | 5 |
| 591 | 20250115 | 094000 | 157486590 | 12010 | 12010 | 12010 | 12010 | 6 |
| 592 | 20250115 | 093900 | 157414530 | 12020 | 12020 | 12020 | 12020 | 10 |
| 593 | 20250115 | 093800 | 157294330 | 12020 | 12020 | 12020 | 12020 | 3 |
| 594 | 20250115 | 093700 | 157258270 | 12010 | 12010 | 12010 | 12010 | 116 |
| 595 | 20250115 | 093600 | 155865110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 596 | 20250115 | 093500 | 155865110 | 12000 | 12000 | 12000 | 12000 | 68 |
| 597 | 20250115 | 093400 | 155049110 | 11990 | 11990 | 11990 | 11970 | 235 |
| 598 | 20250115 | 093300 | 152231800 | 11990 | 11990 | 12000 | 11990 | 469 |
| 599 | 20250115 | 093200 | 146608480 | 11990 | 11970 | 11990 | 11970 | 93 |
| 600 | 20250115 | 093100 | 145494610 | 12000 | 12010 | 12010 | 11990 | 174 |
| 601 | 20250115 | 093000 | 143406310 | 12010 | 11990 | 12010 | 11990 | 63 |
| 602 | 20250115 | 092900 | 142649730 | 12010 | 12000 | 12010 | 12000 | 146 |
| 603 | 20250115 | 092800 | 140897720 | 12000 | 11960 | 12000 | 11960 | 2 |
| 604 | 20250115 | 092700 | 140873760 | 12000 | 11960 | 12000 | 11960 | 170 |
| 605 | 20250115 | 092600 | 138837200 | 11970 | 11950 | 11970 | 11940 | 23 |
| 606 | 20250115 | 092500 | 138561980 | 11970 | 11930 | 11980 | 11930 | 787 |
| 607 | 20250115 | 092400 | 129154990 | 11930 | 11980 | 11980 | 11930 | 1196 |
| 608 | 20250115 | 092300 | 114859370 | 11980 | 11990 | 11990 | 11980 | 175 |
| 609 | 20250115 | 092200 | 112761160 | 12030 | 12010 | 12030 | 12010 | 189 |
| 610 | 20250115 | 092100 | 110490860 | 12000 | 12010 | 12010 | 12000 | 312 |
| 611 | 20250115 | 092000 | 106744740 | 12010 | 12040 | 12050 | 11990 | 773 |
| 612 | 20250115 | 091900 | 97451360 | 12050 | 12030 | 12050 | 12030 | 100 |
| 613 | 20250115 | 091800 | 96247210 | 12050 | 11990 | 12050 | 11990 | 258 |
| 614 | 20250115 | 091700 | 93149240 | 12030 | 11940 | 12040 | 11940 | 2660 |
| 615 | 20250115 | 091600 | 61256350 | 11920 | 11930 | 11930 | 11920 | 101 |
| 616 | 20250115 | 091500 | 60052420 | 11920 | 11940 | 11970 | 11920 | 551 |
| 617 | 20250115 | 091400 | 53464150 | 11960 | 11950 | 11960 | 11940 | 57 |
| 618 | 20250115 | 091300 | 52783000 | 11950 | 11930 | 11950 | 11910 | 453 |
| 619 | 20250115 | 091200 | 47378540 | 11950 | 11940 | 11950 | 11940 | 722 |
| 620 | 20250115 | 091100 | 38757750 | 11950 | 11930 | 11950 | 11900 | 653 |
| 621 | 20250115 | 091000 | 30963810 | 11900 | 11840 | 11900 | 11820 | 778 |
| 622 | 20250115 | 090900 | 21729660 | 11860 | 11850 | 11860 | 11800 | 71 |
| 623 | 20250115 | 090800 | 20888120 | 11860 | 11790 | 11860 | 11790 | 59 |
| 624 | 20250115 | 090700 | 20189510 | 11830 | 11830 | 11860 | 11770 | 196 |
| 625 | 20250115 | 090600 | 17871330 | 11860 | 11870 | 11880 | 11860 | 366 |
| 626 | 20250115 | 090500 | 13529790 | 11830 | 11880 | 11880 | 11830 | 56 |
| 627 | 20250115 | 090400 | 12864810 | 11880 | 11830 | 11880 | 11830 | 142 |
| 628 | 20250115 | 090300 | 11183450 | 11830 | 11830 | 11840 | 11830 | 36 |
| 629 | 20250115 | 090200 | 10757560 | 11830 | 11800 | 11830 | 11800 | 60 |
| 630 | 20250115 | 090100 | 10049530 | 11770 | 11760 | 11770 | 11760 | 518 |
| 631 | 20250115 | 090000 | 3957660 | 11760 | 11780 | 11800 | 11760 | 336 |