33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 3 | 20250225 | 193000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250225 | 192900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250225 | 192800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250225 | 192700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250225 | 192600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250225 | 192500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250225 | 192400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250225 | 192300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250225 | 192200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250225 | 192100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250225 | 192000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250225 | 191900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250225 | 191800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250225 | 191700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250225 | 191600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250225 | 191500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250225 | 191400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250225 | 191300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250225 | 191200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250225 | 191100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250225 | 191000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250225 | 190900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250225 | 190800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250225 | 190700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250225 | 190600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250225 | 190500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250225 | 190400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250225 | 190300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250225 | 190200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250225 | 190100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 33 | 20250225 | 190000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250225 | 185900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250225 | 185800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250225 | 185700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250225 | 185600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250225 | 185500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250225 | 185400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250225 | 185300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250225 | 185200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250225 | 185100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250225 | 185000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250225 | 184900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250225 | 184800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250225 | 184700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250225 | 184600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250225 | 184500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250225 | 184400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250225 | 184300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250225 | 184200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250225 | 184100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250225 | 184000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250225 | 183900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250225 | 183800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250225 | 183700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250225 | 183600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250225 | 183500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250225 | 183400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250225 | 183300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250225 | 183200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250225 | 183100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 63 | 20250225 | 183000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250225 | 182900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250225 | 182800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250225 | 182700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250225 | 182600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250225 | 182500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250225 | 182400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250225 | 182300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250225 | 182200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250225 | 182100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250225 | 182000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250225 | 181900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250225 | 181800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250225 | 181700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250225 | 181600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250225 | 181500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250225 | 181400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250225 | 181300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250225 | 181200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250225 | 181100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250225 | 181000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250225 | 180900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250225 | 180800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250225 | 180700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250225 | 180600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250225 | 180500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250225 | 180400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250225 | 180300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250225 | 180200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250225 | 180100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 93 | 20250225 | 180000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250225 | 175900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250225 | 175800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250225 | 175700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250225 | 175600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250225 | 175500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250225 | 175400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250225 | 175300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250225 | 175200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250225 | 175100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250225 | 175000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250225 | 174900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250225 | 174800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250225 | 174700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250225 | 174600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250225 | 174500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250225 | 174400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250225 | 174300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250225 | 174200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250225 | 174100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250225 | 174000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250225 | 173900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250225 | 173800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250225 | 173700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250225 | 173600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250225 | 173500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250225 | 173400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250225 | 173300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250225 | 173200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250225 | 173100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 123 | 20250225 | 173000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250225 | 172900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250225 | 172800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250225 | 172700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250225 | 172600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250225 | 172500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250225 | 172400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250225 | 172300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250225 | 172200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250225 | 172100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250225 | 172000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250225 | 171900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250225 | 171800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250225 | 171700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250225 | 171600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250225 | 171500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250225 | 171400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250225 | 171300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250225 | 171200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250225 | 171100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250225 | 171000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250225 | 170900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250225 | 170800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250225 | 170700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250225 | 170600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250225 | 170500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250225 | 170400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250225 | 170300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250225 | 170200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250225 | 170100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 153 | 20250225 | 170000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250225 | 165900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250225 | 165800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250225 | 165700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250225 | 165600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250225 | 165500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250225 | 165400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250225 | 165300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250225 | 165200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250225 | 165100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250225 | 165000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250225 | 164900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250225 | 164800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250225 | 164700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250225 | 164600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250225 | 164500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250225 | 164400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250225 | 164300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250225 | 164200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250225 | 164100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250225 | 164000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250225 | 163900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250225 | 163800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250225 | 163700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250225 | 163600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250225 | 163500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250225 | 163400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250225 | 163300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250225 | 163200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250225 | 163100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 183 | 20250225 | 163000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250225 | 162900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250225 | 162800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250225 | 162700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250225 | 162600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250225 | 162500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250225 | 162400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250225 | 162300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250225 | 162200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250225 | 162100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250225 | 162000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250225 | 161900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250225 | 161800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250225 | 161700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250225 | 161600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250225 | 161500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250225 | 161400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250225 | 161300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250225 | 161200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250225 | 161100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250225 | 161000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250225 | 160900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250225 | 160800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250225 | 160700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250225 | 160600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250225 | 160500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250225 | 160400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250225 | 160300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250225 | 160200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250225 | 160100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 213 | 20250225 | 160000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250225 | 155900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250225 | 155800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250225 | 155700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20250225 | 155600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20250225 | 155500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20250225 | 155400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20250225 | 155300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20250225 | 155200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20250225 | 155100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20250225 | 155000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20250225 | 154900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20250225 | 154800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20250225 | 154700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20250225 | 154600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20250225 | 154500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20250225 | 154400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20250225 | 154300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20250225 | 154200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20250225 | 154100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20250225 | 154000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20250225 | 153900 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20250225 | 153800 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20250225 | 153700 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20250225 | 153600 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20250225 | 153500 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20250225 | 153400 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20250225 | 153300 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20250225 | 153200 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20250225 | 153100 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 243 | 20250225 | 153000 | 1676808670 | 14070 | 14070 | 14070 | 14070 | 1115 |
| 244 | 20250225 | 152900 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20250225 | 152800 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20250225 | 152700 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20250225 | 152600 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20250225 | 152500 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20250225 | 152400 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20250225 | 152300 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20250225 | 152200 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20250225 | 152100 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20250225 | 152000 | 1661120620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20250225 | 151900 | 1661120620 | 14070 | 14050 | 14070 | 14050 | 93 |
| 255 | 20250225 | 151800 | 1659812350 | 14050 | 14060 | 14070 | 14050 | 69 |
| 256 | 20250225 | 151700 | 1658842150 | 14070 | 14070 | 14070 | 14060 | 671 |
| 257 | 20250225 | 151600 | 1649403840 | 14070 | 14050 | 14070 | 14040 | 379 |
| 258 | 20250225 | 151500 | 1644075830 | 14050 | 14040 | 14060 | 14040 | 176 |
| 259 | 20250225 | 151400 | 1641603010 | 14050 | 14040 | 14050 | 14040 | 208 |
| 260 | 20250225 | 151300 | 1638682560 | 14050 | 14050 | 14060 | 14050 | 220 |
| 261 | 20250225 | 151200 | 1635591340 | 14050 | 14020 | 14050 | 14020 | 47 |
| 262 | 20250225 | 151100 | 1634931040 | 14020 | 14040 | 14040 | 14010 | 150 |
| 263 | 20250225 | 151000 | 1632827100 | 14040 | 14060 | 14070 | 14040 | 599 |
| 264 | 20250225 | 150900 | 1624410860 | 14070 | 14070 | 14070 | 14040 | 347 |
| 265 | 20250225 | 150800 | 1619534400 | 14070 | 14060 | 14070 | 14050 | 195 |
| 266 | 20250225 | 150700 | 1616794300 | 14070 | 14080 | 14090 | 14060 | 398 |
| 267 | 20250225 | 150600 | 1611191190 | 14070 | 14070 | 14070 | 14060 | 243 |
| 268 | 20250225 | 150500 | 1607773880 | 14070 | 14080 | 14080 | 14050 | 132 |
| 269 | 20250225 | 150400 | 1605917910 | 14060 | 14060 | 14060 | 14060 | 243 |
| 270 | 20250225 | 150300 | 1602501330 | 14060 | 14070 | 14070 | 14030 | 372 |
| 271 | 20250225 | 150200 | 1597271410 | 14070 | 14080 | 14080 | 14040 | 514 |
| 272 | 20250225 | 150100 | 1590034920 | 14050 | 14060 | 14100 | 14050 | 271 |
| 273 | 20250225 | 150000 | 1586223040 | 14050 | 14020 | 14050 | 14020 | 186 |
| 274 | 20250225 | 145900 | 1583611000 | 14020 | 14030 | 14030 | 14020 | 92 |
| 275 | 20250225 | 145800 | 1582320370 | 14020 | 14000 | 14040 | 14000 | 454 |
| 276 | 20250225 | 145700 | 1575961710 | 14000 | 14000 | 14000 | 14000 | 171 |
| 277 | 20250225 | 145600 | 1573567710 | 14000 | 14000 | 14000 | 14000 | 240 |
| 278 | 20250225 | 145500 | 1570207710 | 14030 | 14040 | 14040 | 13990 | 58 |
| 279 | 20250225 | 145400 | 1569395290 | 14040 | 14010 | 14040 | 14010 | 319 |
| 280 | 20250225 | 145300 | 1564924320 | 14010 | 14010 | 14010 | 14010 | 44 |
| 281 | 20250225 | 145200 | 1564307880 | 14010 | 14030 | 14030 | 13900 | 1037 |
| 282 | 20250225 | 145100 | 1549831770 | 14030 | 14040 | 14040 | 14010 | 339 |
| 283 | 20250225 | 145000 | 1545078960 | 14030 | 14010 | 14040 | 14010 | 216 |
| 284 | 20250225 | 144900 | 1542048220 | 13990 | 14010 | 14040 | 13980 | 1372 |
| 285 | 20250225 | 144800 | 1522842500 | 14010 | 14030 | 14040 | 14010 | 457 |
| 286 | 20250225 | 144700 | 1516435210 | 14040 | 14040 | 14040 | 14030 | 179 |
| 287 | 20250225 | 144600 | 1513923060 | 14050 | 14050 | 14050 | 14030 | 304 |
| 288 | 20250225 | 144500 | 1509654290 | 14040 | 14040 | 14050 | 14030 | 258 |
| 289 | 20250225 | 144400 | 1506032540 | 14050 | 14050 | 14050 | 14040 | 166 |
| 290 | 20250225 | 144300 | 1503701720 | 14050 | 14050 | 14050 | 14010 | 163 |
| 291 | 20250225 | 144200 | 1501414730 | 14050 | 14070 | 14070 | 14050 | 794 |
| 292 | 20250225 | 144100 | 1490255340 | 14070 | 14070 | 14070 | 14050 | 327 |
| 293 | 20250225 | 144000 | 1485660230 | 14070 | 14060 | 14070 | 14060 | 528 |
| 294 | 20250225 | 143900 | 1478236400 | 14050 | 14060 | 14060 | 14050 | 153 |
| 295 | 20250225 | 143800 | 1476085380 | 14060 | 14060 | 14060 | 14050 | 248 |
| 296 | 20250225 | 143700 | 1472598580 | 14060 | 14050 | 14060 | 14050 | 134 |
| 297 | 20250225 | 143600 | 1470714610 | 14060 | 14050 | 14060 | 14050 | 208 |
| 298 | 20250225 | 143500 | 1467790410 | 14040 | 14050 | 14050 | 14030 | 349 |
| 299 | 20250225 | 143400 | 1462889340 | 14060 | 14110 | 14110 | 14060 | 416 |
| 300 | 20250225 | 143300 | 1457028290 | 14110 | 14130 | 14130 | 14110 | 176 |
| 301 | 20250225 | 143200 | 1454542830 | 14110 | 14130 | 14130 | 14110 | 170 |
| 302 | 20250225 | 143100 | 1452142380 | 14130 | 14110 | 14140 | 14110 | 552 |
| 303 | 20250225 | 143000 | 1444342630 | 14110 | 14140 | 14150 | 14110 | 378 |
| 304 | 20250225 | 142900 | 1439003930 | 14140 | 14120 | 14140 | 14080 | 1130 |
| 305 | 20250225 | 142800 | 1423069740 | 14130 | 14130 | 14140 | 14130 | 188 |
| 306 | 20250225 | 142700 | 1420411550 | 14120 | 14110 | 14120 | 14080 | 784 |
| 307 | 20250225 | 142600 | 1409369170 | 14120 | 14110 | 14160 | 14110 | 312 |
| 308 | 20250225 | 142500 | 1404960240 | 14100 | 14190 | 14200 | 14090 | 882 |
| 309 | 20250225 | 142400 | 1392484550 | 14200 | 14190 | 14200 | 14190 | 160 |
| 310 | 20250225 | 142300 | 1390212760 | 14200 | 14220 | 14230 | 14190 | 255 |
| 311 | 20250225 | 142200 | 1386591080 | 14220 | 14220 | 14230 | 14200 | 1068 |
| 312 | 20250225 | 142100 | 1371409540 | 14220 | 14200 | 14220 | 14190 | 979 |
| 313 | 20250225 | 142000 | 1357506330 | 14200 | 14130 | 14200 | 14130 | 742 |
| 314 | 20250225 | 141900 | 1346987130 | 14130 | 14110 | 14160 | 14100 | 1594 |
| 315 | 20250225 | 141800 | 1324449420 | 14100 | 14100 | 14100 | 14090 | 1218 |
| 316 | 20250225 | 141700 | 1307275660 | 14100 | 14090 | 14100 | 14080 | 141 |
| 317 | 20250225 | 141600 | 1305289240 | 14090 | 14090 | 14090 | 14070 | 270 |
| 318 | 20250225 | 141500 | 1301486460 | 14090 | 14070 | 14090 | 14040 | 1517 |
| 319 | 20250225 | 141400 | 1280136050 | 14030 | 14030 | 14070 | 14000 | 1320 |
| 320 | 20250225 | 141300 | 1261591670 | 14030 | 13990 | 14030 | 13960 | 960 |
| 321 | 20250225 | 141200 | 1248149630 | 13990 | 14020 | 14020 | 13980 | 126 |
| 322 | 20250225 | 141100 | 1246387070 | 14020 | 14020 | 14020 | 14020 | 6 |
| 323 | 20250225 | 141000 | 1246302950 | 13980 | 14020 | 14020 | 13980 | 94 |
| 324 | 20250225 | 140900 | 1244987490 | 14020 | 14020 | 14030 | 13960 | 412 |
| 325 | 20250225 | 140800 | 1239226180 | 14020 | 14020 | 14030 | 14020 | 56 |
| 326 | 20250225 | 140700 | 1238440850 | 14020 | 14050 | 14050 | 14020 | 309 |
| 327 | 20250225 | 140600 | 1234104450 | 14060 | 14040 | 14060 | 14040 | 299 |
| 328 | 20250225 | 140500 | 1229903620 | 14050 | 14030 | 14050 | 14030 | 520 |
| 329 | 20250225 | 140400 | 1222597810 | 14030 | 14030 | 14050 | 13950 | 262 |
| 330 | 20250225 | 140300 | 1218921300 | 14040 | 13980 | 14060 | 13960 | 4587 |
| 331 | 20250225 | 140200 | 1154682020 | 13960 | 13950 | 13980 | 13940 | 2973 |
| 332 | 20250225 | 140100 | 1113176440 | 13940 | 13920 | 13950 | 13920 | 373 |
| 333 | 20250225 | 140000 | 1107976810 | 13920 | 13910 | 13920 | 13910 | 79 |
| 334 | 20250225 | 135900 | 1106877880 | 13910 | 13910 | 13910 | 13910 | 38 |
| 335 | 20250225 | 135800 | 1106349300 | 13910 | 13900 | 13910 | 13900 | 39 |
| 336 | 20250225 | 135700 | 1105806850 | 13900 | 13900 | 13900 | 13900 | 661 |
| 337 | 20250225 | 135600 | 1096618950 | 13900 | 13900 | 13900 | 13900 | 37 |
| 338 | 20250225 | 135500 | 1096104650 | 13900 | 13890 | 13900 | 13890 | 555 |
| 339 | 20250225 | 135400 | 1088395650 | 13890 | 13880 | 13890 | 13880 | 48 |
| 340 | 20250225 | 135300 | 1087728980 | 13880 | 13890 | 13890 | 13880 | 43 |
| 341 | 20250225 | 135200 | 1087131760 | 13890 | 13890 | 13890 | 13890 | 188 |
| 342 | 20250225 | 135100 | 1084520440 | 13890 | 13890 | 13890 | 13880 | 326 |
| 343 | 20250225 | 135000 | 1079995330 | 13880 | 13870 | 13890 | 13870 | 129 |
| 344 | 20250225 | 134900 | 1078204320 | 13870 | 13870 | 13870 | 13850 | 1679 |
| 345 | 20250225 | 134800 | 1054918890 | 13870 | 13840 | 13870 | 13830 | 634 |
| 346 | 20250225 | 134700 | 1046140290 | 13840 | 13840 | 13840 | 13830 | 48 |
| 347 | 20250225 | 134600 | 1045476020 | 13830 | 13830 | 13840 | 13830 | 99 |
| 348 | 20250225 | 134500 | 1044106230 | 13830 | 13830 | 13840 | 13830 | 53 |
| 349 | 20250225 | 134400 | 1043373070 | 13830 | 13850 | 13860 | 13830 | 104 |
| 350 | 20250225 | 134300 | 1041932910 | 13840 | 13840 | 13840 | 13840 | 23 |
| 351 | 20250225 | 134200 | 1041614590 | 13840 | 13840 | 13840 | 13840 | 60 |
| 352 | 20250225 | 134100 | 1040784190 | 13840 | 13850 | 13850 | 13840 | 70 |
| 353 | 20250225 | 134000 | 1039814750 | 13850 | 13840 | 13850 | 13840 | 24 |
| 354 | 20250225 | 133900 | 1039482580 | 13850 | 13850 | 13850 | 13850 | 101 |
| 355 | 20250225 | 133800 | 1038083730 | 13840 | 13860 | 13860 | 13840 | 53 |
| 356 | 20250225 | 133700 | 1037349550 | 13830 | 13840 | 13850 | 13830 | 61 |
| 357 | 20250225 | 133600 | 1036505330 | 13830 | 13820 | 13880 | 13820 | 105 |
| 358 | 20250225 | 133500 | 1035050920 | 13820 | 13800 | 13820 | 13800 | 798 |
| 359 | 20250225 | 133400 | 1024030430 | 13820 | 13800 | 13830 | 13790 | 34 |
| 360 | 20250225 | 133300 | 1023561080 | 13830 | 13830 | 13840 | 13790 | 144 |
| 361 | 20250225 | 133200 | 1021571110 | 13820 | 13840 | 13860 | 13810 | 239 |
| 362 | 20250225 | 133100 | 1018267790 | 13820 | 13860 | 13880 | 13820 | 697 |
| 363 | 20250225 | 133000 | 1008623630 | 13880 | 13840 | 13880 | 13840 | 55 |
| 364 | 20250225 | 132900 | 1007860640 | 13870 | 13850 | 13870 | 13840 | 603 |
| 365 | 20250225 | 132800 | 999509300 | 13850 | 13850 | 13850 | 13840 | 59 |
| 366 | 20250225 | 132700 | 998692530 | 13840 | 13840 | 13840 | 13840 | 11 |
| 367 | 20250225 | 132600 | 998540290 | 13840 | 13840 | 13840 | 13840 | 39 |
| 368 | 20250225 | 132500 | 998000530 | 13830 | 13840 | 13840 | 13830 | 73 |
| 369 | 20250225 | 132400 | 996990480 | 13840 | 13840 | 13840 | 13840 | 63 |
| 370 | 20250225 | 132300 | 996118560 | 13840 | 13840 | 13840 | 13840 | 13 |
| 371 | 20250225 | 132200 | 995938640 | 13840 | 13820 | 13840 | 13820 | 72 |
| 372 | 20250225 | 132100 | 994942980 | 13820 | 13820 | 13820 | 13820 | 30 |
| 373 | 20250225 | 132000 | 994528380 | 13820 | 13830 | 13830 | 13820 | 110 |
| 374 | 20250225 | 131900 | 993007680 | 13830 | 13830 | 13830 | 13830 | 43 |
| 375 | 20250225 | 131800 | 992412990 | 13830 | 13820 | 13830 | 13820 | 179 |
| 376 | 20250225 | 131700 | 989937430 | 13820 | 13810 | 13820 | 13810 | 162 |
| 377 | 20250225 | 131600 | 987700170 | 13810 | 13810 | 13810 | 13810 | 34 |
| 378 | 20250225 | 131500 | 987230630 | 13810 | 13810 | 13810 | 13810 | 71 |
| 379 | 20250225 | 131400 | 986250120 | 13810 | 13800 | 13810 | 13800 | 42 |
| 380 | 20250225 | 131300 | 985670260 | 13800 | 13800 | 13800 | 13800 | 45 |
| 381 | 20250225 | 131200 | 985049260 | 13780 | 13780 | 13800 | 13780 | 1805 |
| 382 | 20250225 | 131100 | 960140560 | 13790 | 13790 | 13790 | 13780 | 94 |
| 383 | 20250225 | 131000 | 958844790 | 13800 | 13800 | 13800 | 13800 | 28 |
| 384 | 20250225 | 130900 | 958458390 | 13800 | 13800 | 13800 | 13800 | 74 |
| 385 | 20250225 | 130800 | 957437190 | 13800 | 13800 | 13800 | 13800 | 558 |
| 386 | 20250225 | 130700 | 949736790 | 13800 | 13790 | 13800 | 13790 | 33 |
| 387 | 20250225 | 130600 | 949281490 | 13790 | 13780 | 13790 | 13780 | 45 |
| 388 | 20250225 | 130500 | 948661170 | 13780 | 13780 | 13780 | 13780 | 63 |
| 389 | 20250225 | 130400 | 947793030 | 13780 | 13780 | 13780 | 13780 | 27 |
| 390 | 20250225 | 130300 | 947420970 | 13780 | 13780 | 13780 | 13780 | 32 |
| 391 | 20250225 | 130200 | 946980010 | 13780 | 13780 | 13780 | 13770 | 71 |
| 392 | 20250225 | 130100 | 946001680 | 13780 | 13780 | 13780 | 13780 | 38 |
| 393 | 20250225 | 130000 | 945478040 | 13780 | 13780 | 13780 | 13770 | 54 |
| 394 | 20250225 | 125900 | 944734000 | 13780 | 13780 | 13780 | 13780 | 36 |
| 395 | 20250225 | 125800 | 944237920 | 13780 | 13770 | 13780 | 13750 | 27 |
| 396 | 20250225 | 125700 | 943866260 | 13780 | 13760 | 13780 | 13760 | 26 |
| 397 | 20250225 | 125600 | 943508120 | 13780 | 13770 | 13780 | 13770 | 82 |
| 398 | 20250225 | 125500 | 942378840 | 13790 | 13770 | 13800 | 13750 | 61 |
| 399 | 20250225 | 125400 | 941537910 | 13800 | 13800 | 13800 | 13750 | 79 |
| 400 | 20250225 | 125300 | 940448590 | 13800 | 13730 | 13800 | 13730 | 841 |
| 401 | 20250225 | 125200 | 928892490 | 13720 | 13740 | 13740 | 13720 | 714 |
| 402 | 20250225 | 125100 | 919088870 | 13740 | 13800 | 13800 | 13740 | 518 |
| 403 | 20250225 | 125000 | 911963970 | 13770 | 13800 | 13810 | 13770 | 123 |
| 404 | 20250225 | 124900 | 910267960 | 13810 | 13810 | 13810 | 13800 | 492 |
| 405 | 20250225 | 124800 | 903477710 | 13810 | 13810 | 13810 | 13800 | 136 |
| 406 | 20250225 | 124700 | 901600550 | 13810 | 13810 | 13810 | 13800 | 65 |
| 407 | 20250225 | 124600 | 900702970 | 13810 | 13810 | 13820 | 13810 | 53 |
| 408 | 20250225 | 124500 | 899970870 | 13800 | 13800 | 13800 | 13790 | 10 |
| 409 | 20250225 | 124400 | 899832910 | 13800 | 13820 | 13820 | 13800 | 43 |
| 410 | 20250225 | 124300 | 899239170 | 13820 | 13800 | 13820 | 13800 | 69 |
| 411 | 20250225 | 124200 | 898286690 | 13800 | 13820 | 13830 | 13800 | 222 |
| 412 | 20250225 | 124100 | 895221050 | 13820 | 13830 | 13830 | 13820 | 55 |
| 413 | 20250225 | 124000 | 894460650 | 13830 | 13830 | 13830 | 13820 | 30 |
| 414 | 20250225 | 123900 | 894046000 | 13820 | 13830 | 13840 | 13820 | 87 |
| 415 | 20250225 | 123800 | 892842830 | 13840 | 13830 | 13840 | 13830 | 96 |
| 416 | 20250225 | 123700 | 891514560 | 13830 | 13830 | 13830 | 13820 | 12 |
| 417 | 20250225 | 123600 | 891348680 | 13830 | 13830 | 13830 | 13820 | 73 |
| 418 | 20250225 | 123500 | 890339290 | 13830 | 13830 | 13830 | 13820 | 40 |
| 419 | 20250225 | 123400 | 889786420 | 13830 | 13830 | 13830 | 13810 | 121 |
| 420 | 20250225 | 123300 | 888113650 | 13810 | 13810 | 13820 | 13810 | 37 |
| 421 | 20250225 | 123200 | 887602480 | 13810 | 13800 | 13810 | 13800 | 48 |
| 422 | 20250225 | 123100 | 886939660 | 13790 | 13780 | 13790 | 13780 | 13 |
| 423 | 20250225 | 123000 | 886760400 | 13810 | 13820 | 13820 | 13790 | 93 |
| 424 | 20250225 | 122900 | 885476920 | 13810 | 13820 | 13830 | 13800 | 52 |
| 425 | 20250225 | 122800 | 884758120 | 13840 | 13830 | 13840 | 13810 | 57 |
| 426 | 20250225 | 122700 | 883970460 | 13840 | 13830 | 13840 | 13790 | 35 |
| 427 | 20250225 | 122600 | 883486610 | 13820 | 13840 | 13840 | 13820 | 59 |
| 428 | 20250225 | 122500 | 882670570 | 13840 | 13840 | 13840 | 13840 | 87 |
| 429 | 20250225 | 122400 | 881466490 | 13840 | 13840 | 13840 | 13840 | 16 |
| 430 | 20250225 | 122300 | 881245050 | 13840 | 13810 | 13840 | 13810 | 508 |
| 431 | 20250225 | 122200 | 874228920 | 13810 | 13810 | 13810 | 13810 | 48 |
| 432 | 20250225 | 122100 | 873566040 | 13810 | 13810 | 13810 | 13810 | 39 |
| 433 | 20250225 | 122000 | 873027450 | 13810 | 13810 | 13810 | 13810 | 41 |
| 434 | 20250225 | 121900 | 872461240 | 13800 | 13800 | 13810 | 13800 | 79 |
| 435 | 20250225 | 121800 | 871370850 | 13810 | 13810 | 13810 | 13800 | 84 |
| 436 | 20250225 | 121700 | 870211340 | 13810 | 13810 | 13810 | 13800 | 211 |
| 437 | 20250225 | 121600 | 867299140 | 13800 | 13810 | 13810 | 13800 | 245 |
| 438 | 20250225 | 121500 | 863917700 | 13810 | 13810 | 13810 | 13810 | 36 |
| 439 | 20250225 | 121400 | 863420540 | 13790 | 13790 | 13790 | 13790 | 179 |
| 440 | 20250225 | 121300 | 860952130 | 13790 | 13790 | 13790 | 13790 | 50 |
| 441 | 20250225 | 121200 | 860262630 | 13790 | 13790 | 13790 | 13790 | 75 |
| 442 | 20250225 | 121100 | 859228380 | 13790 | 13830 | 13830 | 13790 | 73 |
| 443 | 20250225 | 121000 | 858220860 | 13840 | 13840 | 13840 | 13840 | 61 |
| 444 | 20250225 | 120900 | 857376620 | 13840 | 13840 | 13840 | 13840 | 65 |
| 445 | 20250225 | 120800 | 856477020 | 13840 | 13840 | 13840 | 13840 | 38 |
| 446 | 20250225 | 120700 | 855951100 | 13850 | 13910 | 13910 | 13840 | 404 |
| 447 | 20250225 | 120600 | 850350040 | 13910 | 13870 | 13910 | 13870 | 216 |
| 448 | 20250225 | 120500 | 847345620 | 13870 | 13880 | 13900 | 13870 | 97 |
| 449 | 20250225 | 120400 | 846000030 | 13900 | 13890 | 13900 | 13890 | 189 |
| 450 | 20250225 | 120300 | 843373800 | 13880 | 13880 | 13910 | 13870 | 44 |
| 451 | 20250225 | 120200 | 842762510 | 13910 | 13910 | 13910 | 13910 | 21 |
| 452 | 20250225 | 120100 | 842470400 | 13870 | 13870 | 13910 | 13860 | 49 |
| 453 | 20250225 | 120000 | 841790740 | 13880 | 13870 | 13890 | 13870 | 54 |
| 454 | 20250225 | 115900 | 841041370 | 13870 | 13860 | 13870 | 13860 | 64 |
| 455 | 20250225 | 115800 | 840153830 | 13860 | 13910 | 13910 | 13860 | 87 |
| 456 | 20250225 | 115700 | 838947310 | 13920 | 13880 | 13920 | 13850 | 464 |
| 457 | 20250225 | 115600 | 832502100 | 13890 | 13860 | 13890 | 13860 | 56 |
| 458 | 20250225 | 115500 | 831725540 | 13870 | 13870 | 13880 | 13870 | 28 |
| 459 | 20250225 | 115400 | 831337170 | 13870 | 13870 | 13870 | 13860 | 78 |
| 460 | 20250225 | 115300 | 830255420 | 13870 | 13870 | 13880 | 13870 | 56 |
| 461 | 20250225 | 115200 | 829478670 | 13870 | 13870 | 13880 | 13870 | 36 |
| 462 | 20250225 | 115100 | 828979180 | 13880 | 13870 | 13880 | 13870 | 65 |
| 463 | 20250225 | 115000 | 828077400 | 13880 | 13930 | 13930 | 13860 | 558 |
| 464 | 20250225 | 114900 | 820337900 | 13910 | 13880 | 13910 | 13880 | 204 |
| 465 | 20250225 | 114800 | 817504120 | 13880 | 13860 | 13880 | 13860 | 137 |
| 466 | 20250225 | 114700 | 815604310 | 13860 | 13810 | 13860 | 13810 | 395 |
| 467 | 20250225 | 114600 | 810143540 | 13820 | 13780 | 13820 | 13780 | 235 |
| 468 | 20250225 | 114500 | 806895960 | 13770 | 13820 | 13820 | 13760 | 412 |
| 469 | 20250225 | 114400 | 801222120 | 13820 | 13790 | 13820 | 13770 | 255 |
| 470 | 20250225 | 114300 | 797708720 | 13790 | 13780 | 13810 | 13780 | 64 |
| 471 | 20250225 | 114200 | 796826190 | 13780 | 13810 | 13810 | 13780 | 596 |
| 472 | 20250225 | 114100 | 788611200 | 13810 | 13820 | 13820 | 13800 | 68 |
| 473 | 20250225 | 114000 | 787671640 | 13820 | 13810 | 13820 | 13810 | 61 |
| 474 | 20250225 | 113900 | 786828630 | 13820 | 13830 | 13830 | 13820 | 26 |
| 475 | 20250225 | 113800 | 786469160 | 13830 | 13880 | 13880 | 13830 | 544 |
| 476 | 20250225 | 113700 | 778938800 | 13880 | 13870 | 13880 | 13870 | 34 |
| 477 | 20250225 | 113600 | 778466960 | 13870 | 13880 | 13880 | 13870 | 53 |
| 478 | 20250225 | 113500 | 777731650 | 13880 | 13870 | 13880 | 13870 | 189 |
| 479 | 20250225 | 113400 | 775108470 | 13870 | 13880 | 13880 | 13870 | 44 |
| 480 | 20250225 | 113300 | 774497850 | 13880 | 13870 | 13880 | 13860 | 56 |
| 481 | 20250225 | 113200 | 773721140 | 13880 | 13850 | 13880 | 13850 | 71 |
| 482 | 20250225 | 113100 | 772737680 | 13850 | 13840 | 13850 | 13830 | 62 |
| 483 | 20250225 | 113000 | 771879560 | 13840 | 13850 | 13850 | 13840 | 47 |
| 484 | 20250225 | 112900 | 771228810 | 13850 | 13870 | 13870 | 13840 | 104 |
| 485 | 20250225 | 112800 | 769787980 | 13860 | 13860 | 13870 | 13860 | 42 |
| 486 | 20250225 | 112700 | 769205520 | 13870 | 13890 | 13890 | 13870 | 410 |
| 487 | 20250225 | 112600 | 763517160 | 13900 | 13890 | 13900 | 13890 | 13 |
| 488 | 20250225 | 112500 | 763336480 | 13900 | 13890 | 13900 | 13890 | 58 |
| 489 | 20250225 | 112400 | 762530730 | 13890 | 13940 | 13940 | 13890 | 384 |
| 490 | 20250225 | 112300 | 757188850 | 13940 | 13930 | 13940 | 13930 | 510 |
| 491 | 20250225 | 112200 | 750079770 | 13930 | 13930 | 13930 | 13930 | 57 |
| 492 | 20250225 | 112100 | 749285760 | 13930 | 13930 | 13930 | 13930 | 31 |
| 493 | 20250225 | 112000 | 748853930 | 13930 | 13930 | 13930 | 13930 | 57 |
| 494 | 20250225 | 111900 | 748059920 | 13920 | 13920 | 13920 | 13910 | 74 |
| 495 | 20250225 | 111800 | 747030140 | 13920 | 13920 | 13920 | 13920 | 84 |
| 496 | 20250225 | 111700 | 745860860 | 13920 | 13920 | 13920 | 13920 | 41 |
| 497 | 20250225 | 111600 | 745290140 | 13920 | 13920 | 13920 | 13920 | 56 |
| 498 | 20250225 | 111500 | 744510620 | 13920 | 13910 | 13920 | 13910 | 45 |
| 499 | 20250225 | 111400 | 743884540 | 13910 | 13910 | 13910 | 13910 | 36 |
| 500 | 20250225 | 111300 | 743383780 | 13910 | 13900 | 13910 | 13880 | 395 |
| 501 | 20250225 | 111200 | 737896810 | 13910 | 13910 | 13910 | 13910 | 48 |
| 502 | 20250225 | 111100 | 737229130 | 13880 | 13880 | 13880 | 13880 | 127 |
| 503 | 20250225 | 111000 | 735466370 | 13910 | 13920 | 13920 | 13890 | 318 |
| 504 | 20250225 | 110900 | 731047050 | 13920 | 13920 | 13920 | 13920 | 152 |
| 505 | 20250225 | 110800 | 728931210 | 13930 | 13930 | 13930 | 13890 | 165 |
| 506 | 20250225 | 110700 | 726636380 | 13940 | 13890 | 13940 | 13890 | 543 |
| 507 | 20250225 | 110600 | 719081740 | 13890 | 13900 | 13900 | 13890 | 30 |
| 508 | 20250225 | 110500 | 718664990 | 13890 | 13910 | 13910 | 13890 | 372 |
| 509 | 20250225 | 110400 | 713496880 | 13910 | 13910 | 13910 | 13910 | 150 |
| 510 | 20250225 | 110300 | 711410380 | 13910 | 13910 | 13910 | 13910 | 51 |
| 511 | 20250225 | 110200 | 710700970 | 13920 | 13910 | 13930 | 13900 | 152 |
| 512 | 20250225 | 110100 | 708585110 | 13910 | 13930 | 13930 | 13910 | 12 |
| 513 | 20250225 | 110000 | 708418020 | 13930 | 13920 | 13930 | 13920 | 257 |
| 514 | 20250225 | 105900 | 704839930 | 13920 | 13920 | 13920 | 13910 | 31 |
| 515 | 20250225 | 105800 | 704408510 | 13920 | 13910 | 13920 | 13910 | 51 |
| 516 | 20250225 | 105700 | 703698620 | 13910 | 13900 | 13910 | 13900 | 84 |
| 517 | 20250225 | 105600 | 702530900 | 13900 | 13910 | 13920 | 13900 | 274 |
| 518 | 20250225 | 105500 | 698718170 | 13910 | 13920 | 13920 | 13910 | 104 |
| 519 | 20250225 | 105400 | 697271240 | 13920 | 13920 | 13930 | 13920 | 157 |
| 520 | 20250225 | 105300 | 695085650 | 13920 | 13910 | 13920 | 13910 | 99 |
| 521 | 20250225 | 105200 | 693708390 | 13910 | 13910 | 13920 | 13910 | 255 |
| 522 | 20250225 | 105100 | 690161100 | 13920 | 13900 | 13920 | 13900 | 798 |
| 523 | 20250225 | 105000 | 679061600 | 13900 | 13900 | 13900 | 13880 | 93 |
| 524 | 20250225 | 104900 | 677769050 | 13900 | 13890 | 13900 | 13880 | 263 |
| 525 | 20250225 | 104800 | 674116540 | 13890 | 13910 | 13910 | 13890 | 42 |
| 526 | 20250225 | 104700 | 673532860 | 13910 | 13910 | 13910 | 13900 | 98 |
| 527 | 20250225 | 104600 | 672169800 | 13900 | 13890 | 13900 | 13890 | 207 |
| 528 | 20250225 | 104500 | 669292540 | 13900 | 13890 | 13900 | 13890 | 76 |
| 529 | 20250225 | 104400 | 668236250 | 13890 | 13860 | 13890 | 13850 | 340 |
| 530 | 20250225 | 104300 | 663523570 | 13870 | 13890 | 13890 | 13870 | 568 |
| 531 | 20250225 | 104200 | 655644970 | 13890 | 13900 | 13900 | 13890 | 39 |
| 532 | 20250225 | 104100 | 655102900 | 13910 | 13850 | 13910 | 13840 | 364 |
| 533 | 20250225 | 104000 | 650051460 | 13870 | 13890 | 13890 | 13710 | 1389 |
| 534 | 20250225 | 103900 | 630887940 | 13910 | 13920 | 13920 | 13900 | 80 |
| 535 | 20250225 | 103800 | 629775250 | 13920 | 13920 | 13930 | 13900 | 175 |
| 536 | 20250225 | 103700 | 627341310 | 13920 | 13920 | 13930 | 13920 | 58 |
| 537 | 20250225 | 103600 | 626533910 | 13930 | 13930 | 13930 | 13900 | 330 |
| 538 | 20250225 | 103500 | 621946360 | 13900 | 13950 | 13950 | 13900 | 93 |
| 539 | 20250225 | 103400 | 620650220 | 13950 | 13910 | 13950 | 13880 | 314 |
| 540 | 20250225 | 103300 | 616285800 | 13900 | 13960 | 13970 | 13900 | 426 |
| 541 | 20250225 | 103200 | 610340220 | 13960 | 13870 | 13960 | 13870 | 798 |
| 542 | 20250225 | 103100 | 599218980 | 13850 | 13850 | 13900 | 13840 | 2256 |
| 543 | 20250225 | 103000 | 567968990 | 13880 | 13830 | 13880 | 13830 | 131 |
| 544 | 20250225 | 102900 | 566151350 | 13820 | 13930 | 13950 | 13820 | 1490 |
| 545 | 20250225 | 102800 | 545426040 | 13920 | 13800 | 13920 | 13800 | 2577 |
| 546 | 20250225 | 102700 | 509742050 | 13790 | 13790 | 13800 | 13760 | 411 |
| 547 | 20250225 | 102600 | 504078770 | 13790 | 13790 | 13810 | 13780 | 215 |
| 548 | 20250225 | 102500 | 501113400 | 13780 | 13790 | 13820 | 13770 | 689 |
| 549 | 20250225 | 102400 | 491601360 | 13790 | 13770 | 13790 | 13770 | 86 |
| 550 | 20250225 | 102300 | 490417050 | 13820 | 13780 | 13820 | 13770 | 309 |
| 551 | 20250225 | 102200 | 486147360 | 13820 | 13820 | 13830 | 13790 | 641 |
| 552 | 20250225 | 102100 | 477284140 | 13830 | 13690 | 13830 | 13690 | 2133 |
| 553 | 20250225 | 102000 | 447847380 | 13740 | 13670 | 13740 | 13670 | 182 |
| 554 | 20250225 | 101900 | 445352120 | 13670 | 13710 | 13740 | 13660 | 311 |
| 555 | 20250225 | 101800 | 441093110 | 13710 | 13770 | 13830 | 13710 | 434 |
| 556 | 20250225 | 101700 | 435124750 | 13760 | 13790 | 13830 | 13760 | 639 |
| 557 | 20250225 | 101600 | 426317860 | 13790 | 13830 | 13860 | 13780 | 1568 |
| 558 | 20250225 | 101500 | 404657550 | 13820 | 13780 | 13830 | 13750 | 1159 |
| 559 | 20250225 | 101400 | 388667450 | 13770 | 13740 | 13770 | 13730 | 477 |
| 560 | 20250225 | 101300 | 382107690 | 13730 | 13650 | 13730 | 13650 | 2281 |
| 561 | 20250225 | 101200 | 350859560 | 13650 | 13630 | 13650 | 13600 | 854 |
| 562 | 20250225 | 101100 | 339217970 | 13600 | 13600 | 13600 | 13590 | 280 |
| 563 | 20250225 | 101000 | 335410970 | 13600 | 13680 | 13680 | 13600 | 983 |
| 564 | 20250225 | 100900 | 322007170 | 13680 | 13680 | 13690 | 13680 | 347 |
| 565 | 20250225 | 100800 | 317260200 | 13680 | 13700 | 13700 | 13660 | 826 |
| 566 | 20250225 | 100700 | 305952070 | 13710 | 13720 | 13720 | 13700 | 47 |
| 567 | 20250225 | 100600 | 305307880 | 13720 | 13730 | 13760 | 13720 | 731 |
| 568 | 20250225 | 100500 | 295262270 | 13740 | 13660 | 13740 | 13660 | 1254 |
| 569 | 20250225 | 100400 | 278081090 | 13660 | 13660 | 13670 | 13660 | 107 |
| 570 | 20250225 | 100300 | 276619340 | 13650 | 13660 | 13680 | 13590 | 2761 |
| 571 | 20250225 | 100200 | 238920350 | 13660 | 13560 | 13660 | 13560 | 387 |
| 572 | 20250225 | 100100 | 233654830 | 13560 | 13510 | 13560 | 13510 | 61 |
| 573 | 20250225 | 100000 | 232828190 | 13520 | 13500 | 13570 | 13470 | 576 |
| 574 | 20250225 | 095900 | 225044420 | 13470 | 13520 | 13520 | 13470 | 193 |
| 575 | 20250225 | 095800 | 222436050 | 13520 | 13530 | 13590 | 13500 | 177 |
| 576 | 20250225 | 095700 | 220034210 | 13530 | 13500 | 13590 | 13490 | 1025 |
| 577 | 20250225 | 095600 | 206176320 | 13490 | 13430 | 13490 | 13430 | 632 |
| 578 | 20250225 | 095500 | 197673940 | 13430 | 13420 | 13450 | 13420 | 115 |
| 579 | 20250225 | 095400 | 196129800 | 13430 | 13330 | 13430 | 13330 | 834 |
| 580 | 20250225 | 095300 | 184963730 | 13350 | 13290 | 13350 | 13290 | 336 |
| 581 | 20250225 | 095200 | 180481820 | 13300 | 13300 | 13300 | 13300 | 37 |
| 582 | 20250225 | 095100 | 179989720 | 13300 | 13270 | 13300 | 13270 | 159 |
| 583 | 20250225 | 095000 | 177879760 | 13270 | 13310 | 13310 | 13270 | 626 |
| 584 | 20250225 | 094900 | 169557170 | 13340 | 13340 | 13360 | 13340 | 6 |
| 585 | 20250225 | 094800 | 169477080 | 13350 | 13350 | 13350 | 13350 | 100 |
| 586 | 20250225 | 094700 | 168142080 | 13370 | 13340 | 13370 | 13340 | 733 |
| 587 | 20250225 | 094600 | 158351660 | 13350 | 13330 | 13350 | 13330 | 116 |
| 588 | 20250225 | 094500 | 156803860 | 13350 | 13350 | 13350 | 13330 | 72 |
| 589 | 20250225 | 094400 | 155842750 | 13340 | 13290 | 13340 | 13290 | 128 |
| 590 | 20250225 | 094300 | 154138150 | 13280 | 13280 | 13280 | 13280 | 6 |
| 591 | 20250225 | 094200 | 154058470 | 13290 | 13280 | 13290 | 13280 | 2 |
| 592 | 20250225 | 094100 | 154031900 | 13260 | 13260 | 13260 | 13260 | 1 |
| 593 | 20250225 | 094000 | 154018640 | 13260 | 13300 | 13300 | 13260 | 117 |
| 594 | 20250225 | 093900 | 152467150 | 13250 | 13270 | 13300 | 13230 | 25 |
| 595 | 20250225 | 093800 | 152135600 | 13220 | 13300 | 13300 | 13190 | 527 |
| 596 | 20250225 | 093700 | 145155240 | 13280 | 13270 | 13280 | 13270 | 314 |
| 597 | 20250225 | 093600 | 140987190 | 13270 | 13210 | 13270 | 13210 | 44 |
| 598 | 20250225 | 093500 | 140404810 | 13190 | 13240 | 13240 | 13190 | 21 |
| 599 | 20250225 | 093400 | 140127700 | 13200 | 13230 | 13230 | 13200 | 100 |
| 600 | 20250225 | 093300 | 138805540 | 13240 | 13230 | 13240 | 13230 | 24 |
| 601 | 20250225 | 093200 | 138488000 | 13230 | 13220 | 13230 | 13220 | 5 |
| 602 | 20250225 | 093100 | 138421890 | 13220 | 13240 | 13240 | 13220 | 32 |
| 603 | 20250225 | 093000 | 137998490 | 13240 | 13260 | 13280 | 13240 | 24 |
| 604 | 20250225 | 092900 | 137680230 | 13270 | 13250 | 13270 | 13250 | 72 |
| 605 | 20250225 | 092800 | 136724810 | 13270 | 13210 | 13270 | 13210 | 37 |
| 606 | 20250225 | 092700 | 136235800 | 13180 | 13210 | 13210 | 13160 | 32 |
| 607 | 20250225 | 092600 | 135813570 | 13150 | 13210 | 13220 | 13130 | 637 |
| 608 | 20250225 | 092500 | 127424600 | 13220 | 13250 | 13270 | 13140 | 313 |
| 609 | 20250225 | 092400 | 123293270 | 13240 | 13160 | 13270 | 13150 | 1736 |
| 610 | 20250225 | 092300 | 100301210 | 13200 | 13190 | 13240 | 13130 | 566 |
| 611 | 20250225 | 092200 | 92832350 | 13180 | 13120 | 13180 | 13120 | 186 |
| 612 | 20250225 | 092100 | 90387560 | 13140 | 13100 | 13140 | 13100 | 580 |
| 613 | 20250225 | 092000 | 82789010 | 13100 | 13100 | 13100 | 13100 | 3 |
| 614 | 20250225 | 091900 | 82749710 | 13100 | 13150 | 13150 | 13100 | 40 |
| 615 | 20250225 | 091800 | 82224850 | 13130 | 13060 | 13130 | 13060 | 357 |
| 616 | 20250225 | 091700 | 77543140 | 13060 | 13070 | 13070 | 13050 | 154 |
| 617 | 20250225 | 091600 | 75532870 | 13060 | 13060 | 13070 | 13060 | 6 |
| 618 | 20250225 | 091500 | 75454500 | 13090 | 13090 | 13090 | 13050 | 18 |
| 619 | 20250225 | 091400 | 75218920 | 13100 | 13050 | 13130 | 13020 | 1190 |
| 620 | 20250225 | 091300 | 59640680 | 13060 | 13050 | 13060 | 13040 | 10 |
| 621 | 20250225 | 091200 | 59510180 | 13040 | 13040 | 13040 | 13040 | 1 |
| 622 | 20250225 | 091100 | 59497140 | 13010 | 13010 | 13050 | 13010 | 660 |
| 623 | 20250225 | 091000 | 50910470 | 13030 | 13060 | 13060 | 13020 | 536 |
| 624 | 20250225 | 090900 | 43920130 | 13060 | 13060 | 13060 | 13060 | 200 |
| 625 | 20250225 | 090800 | 41308130 | 13060 | 13100 | 13100 | 13040 | 476 |
| 626 | 20250225 | 090700 | 35087030 | 13100 | 13110 | 13110 | 13100 | 378 |
| 627 | 20250225 | 090600 | 30132450 | 13250 | 13130 | 13250 | 13130 | 2 |
| 628 | 20250225 | 090500 | 30106070 | 13130 | 13080 | 13130 | 13070 | 171 |
| 629 | 20250225 | 090400 | 27867060 | 13130 | 13100 | 13130 | 13100 | 56 |
| 630 | 20250225 | 090300 | 27133430 | 13100 | 13150 | 13150 | 13100 | 1230 |
| 631 | 20250225 | 090200 | 10968110 | 13160 | 13200 | 13200 | 13160 | 439 |
| 632 | 20250225 | 090100 | 5190390 | 13260 | 13210 | 13260 | 13210 | 2 |
| 633 | 20250225 | 090000 | 5163920 | 13260 | 13160 | 13260 | 13160 | 392 |