KissMeData/044990/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	191900	74316130	15090	15090	15090	15090	1
3	20230706	191800	74316130	15090	15090	15090	15090	0
4	20230706	191700	74316130	15090	15090	15090	15090	0
5	20230706	191600	74316130	15090	15090	15090	15090	0
6	20230706	191500	74316130	15090	15090	15090	15090	0
7	20230706	191400	74316130	15090	15090	15090	15090	0
8	20230706	191300	74316130	15090	15090	15090	15090	0
9	20230706	191200	74316130	15090	15090	15090	15090	0
10	20230706	191100	74316130	15090	15090	15090	15090	0
11	20230706	191000	74316130	15090	15090	15090	15090	0
12	20230706	190900	74316130	15090	15090	15090	15090	0
13	20230706	190800	74316130	15090	15090	15090	15090	0
14	20230706	190700	74316130	15090	15090	15090	15090	0
15	20230706	190600	74316130	15090	15090	15090	15090	0
16	20230706	190500	74316130	15090	15090	15090	15090	0
17	20230706	190400	74316130	15090	15090	15090	15090	0
18	20230706	190300	74316130	15090	15090	15090	15090	0
19	20230706	190200	74316130	15090	15090	15090	15090	0
20	20230706	190100	74316130	15090	15090	15090	15090	0
21	20230706	190000	74316130	15090	15090	15090	15090	0
22	20230706	185900	74316130	15090	15090	15090	15090	0
23	20230706	185800	74316130	15090	15090	15090	15090	0
24	20230706	185700	74316130	15090	15090	15090	15090	0
25	20230706	185600	74316130	15090	15090	15090	15090	0
26	20230706	185500	74316130	15090	15090	15090	15090	0
27	20230706	185400	74316130	15090	15090	15090	15090	0
28	20230706	185300	74316130	15090	15090	15090	15090	0
29	20230706	185200	74316130	15090	15090	15090	15090	0
30	20230706	185100	74316130	15090	15090	15090	15090	0
31	20230706	185000	74316130	15090	15090	15090	15090	0
32	20230706	184900	74316130	15090	15090	15090	15090	1
33	20230706	184800	74316130	15090	15090	15090	15090	0
34	20230706	184700	74316130	15090	15090	15090	15090	0
35	20230706	184600	74316130	15090	15090	15090	15090	0
36	20230706	184500	74316130	15090	15090	15090	15090	0
37	20230706	184400	74316130	15090	15090	15090	15090	0
38	20230706	184300	74316130	15090	15090	15090	15090	0
39	20230706	184200	74316130	15090	15090	15090	15090	0
40	20230706	184100	74316130	15090	15090	15090	15090	0
41	20230706	184000	74316130	15090	15090	15090	15090	0
42	20230706	183900	74316130	15090	15090	15090	15090	0
43	20230706	183800	74316130	15090	15090	15090	15090	0
44	20230706	183700	74316130	15090	15090	15090	15090	0
45	20230706	183600	74316130	15090	15090	15090	15090	0
46	20230706	183500	74316130	15090	15090	15090	15090	0
47	20230706	183400	74316130	15090	15090	15090	15090	0
48	20230706	183300	74316130	15090	15090	15090	15090	0
49	20230706	183200	74316130	15090	15090	15090	15090	0
50	20230706	183100	74316130	15090	15090	15090	15090	0
51	20230706	183000	74316130	15090	15090	15090	15090	0
52	20230706	182900	74316130	15090	15090	15090	15090	0
53	20230706	182800	74316130	15090	15090	15090	15090	0
54	20230706	182700	74316130	15090	15090	15090	15090	0
55	20230706	182600	74316130	15090	15090	15090	15090	0
56	20230706	182500	74316130	15090	15090	15090	15090	0
57	20230706	182400	74316130	15090	15090	15090	15090	0
58	20230706	182300	74316130	15090	15090	15090	15090	0
59	20230706	182200	74316130	15090	15090	15090	15090	0
60	20230706	182100	74316130	15090	15090	15090	15090	0
61	20230706	182000	74316130	15090	15090	15090	15090	0
62	20230706	181900	74316130	15090	15090	15090	15090	1
63	20230706	181800	74316130	15090	15090	15090	15090	0
64	20230706	181700	74316130	15090	15090	15090	15090	0
65	20230706	181600	74316130	15090	15090	15090	15090	0
66	20230706	181500	74316130	15090	15090	15090	15090	0
67	20230706	181400	74316130	15090	15090	15090	15090	0
68	20230706	181300	74316130	15090	15090	15090	15090	0
69	20230706	181200	74316130	15090	15090	15090	15090	0
70	20230706	181100	74316130	15090	15090	15090	15090	0
71	20230706	181000	74316130	15090	15090	15090	15090	0
72	20230706	180900	74316130	15090	15090	15090	15090	0
73	20230706	180800	74316130	15090	15090	15090	15090	0
74	20230706	180700	74316130	15090	15090	15090	15090	0
75	20230706	180600	74316130	15090	15090	15090	15090	0
76	20230706	180500	74316130	15090	15090	15090	15090	0
77	20230706	180400	74316130	15090	15090	15090	15090	0
78	20230706	180300	74316130	15090	15090	15090	15090	0
79	20230706	180200	74316130	15090	15090	15090	15090	0
80	20230706	180100	74316130	15090	15090	15090	15090	0
81	20230706	180000	74316130	15090	15090	15090	15090	0
82	20230706	175900	74316130	15090	15090	15090	15090	0
83	20230706	175800	74316130	15090	15090	15090	15090	0
84	20230706	175700	74316130	15090	15090	15090	15090	0
85	20230706	175600	74316130	15090	15090	15090	15090	0
86	20230706	175500	74316130	15090	15090	15090	15090	0
87	20230706	175400	74316130	15090	15090	15090	15090	0
88	20230706	175300	74316130	15090	15090	15090	15090	0
89	20230706	175200	74316130	15090	15090	15090	15090	0
90	20230706	175100	74316130	15090	15090	15090	15090	0
91	20230706	175000	74316130	15090	15090	15090	15090	0
92	20230706	174900	74316130	15090	15090	15090	15090	1
93	20230706	174800	74316130	15090	15090	15090	15090	0
94	20230706	174700	74316130	15090	15090	15090	15090	0
95	20230706	174600	74316130	15090	15090	15090	15090	0
96	20230706	174500	74316130	15090	15090	15090	15090	0
97	20230706	174400	74316130	15090	15090	15090	15090	0
98	20230706	174300	74316130	15090	15090	15090	15090	0
99	20230706	174200	74316130	15090	15090	15090	15090	0
100	20230706	174100	74316130	15090	15090	15090	15090	0
101	20230706	174000	74316130	15090	15090	15090	15090	0
102	20230706	173900	74316130	15090	15090	15090	15090	0
103	20230706	173800	74316130	15090	15090	15090	15090	0
104	20230706	173700	74316130	15090	15090	15090	15090	0
105	20230706	173600	74316130	15090	15090	15090	15090	0
106	20230706	173500	74316130	15090	15090	15090	15090	0
107	20230706	173400	74316130	15090	15090	15090	15090	0
108	20230706	173300	74316130	15090	15090	15090	15090	0
109	20230706	173200	74316130	15090	15090	15090	15090	0
110	20230706	173100	74316130	15090	15090	15090	15090	0
111	20230706	173000	74316130	15090	15090	15090	15090	0
112	20230706	172900	74316130	15090	15090	15090	15090	0
113	20230706	172800	74316130	15090	15090	15090	15090	0
114	20230706	172700	74316130	15090	15090	15090	15090	0
115	20230706	172600	74316130	15090	15090	15090	15090	0
116	20230706	172500	74316130	15090	15090	15090	15090	0
117	20230706	172400	74316130	15090	15090	15090	15090	0
118	20230706	172300	74316130	15090	15090	15090	15090	0
119	20230706	172200	74316130	15090	15090	15090	15090	0
120	20230706	172100	74316130	15090	15090	15090	15090	0
121	20230706	172000	74316130	15090	15090	15090	15090	0
122	20230706	171900	74316130	15090	15090	15090	15090	1
123	20230706	171800	74316130	15090	15090	15090	15090	0
124	20230706	171700	74316130	15090	15090	15090	15090	0
125	20230706	171600	74316130	15090	15090	15090	15090	0
126	20230706	171500	74316130	15090	15090	15090	15090	0
127	20230706	171400	74316130	15090	15090	15090	15090	0
128	20230706	171300	74316130	15090	15090	15090	15090	0
129	20230706	171200	74316130	15090	15090	15090	15090	0
130	20230706	171100	74316130	15090	15090	15090	15090	0
131	20230706	171000	74316130	15090	15090	15090	15090	0
132	20230706	170900	74316130	15090	15090	15090	15090	0
133	20230706	170800	74316130	15090	15090	15090	15090	0
134	20230706	170700	74316130	15090	15090	15090	15090	0
135	20230706	170600	74316130	15090	15090	15090	15090	0
136	20230706	170500	74316130	15090	15090	15090	15090	0
137	20230706	170400	74316130	15090	15090	15090	15090	0
138	20230706	170300	74316130	15090	15090	15090	15090	0
139	20230706	170200	74316130	15090	15090	15090	15090	0
140	20230706	170100	74316130	15090	15090	15090	15090	0
141	20230706	170000	74316130	15090	15090	15090	15090	0
142	20230706	165900	74316130	15090	15090	15090	15090	0
143	20230706	165800	74316130	15090	15090	15090	15090	0
144	20230706	165700	74316130	15090	15090	15090	15090	0
145	20230706	165600	74316130	15090	15090	15090	15090	0
146	20230706	165500	74316130	15090	15090	15090	15090	0
147	20230706	165400	74316130	15090	15090	15090	15090	0
148	20230706	165300	74316130	15090	15090	15090	15090	0
149	20230706	165200	74316130	15090	15090	15090	15090	0
150	20230706	165100	74316130	15090	15090	15090	15090	0
151	20230706	165000	74316130	15090	15090	15090	15090	0
152	20230706	164900	74316130	15090	15090	15090	15090	1
153	20230706	164800	74316130	15090	15090	15090	15090	0
154	20230706	164700	74316130	15090	15090	15090	15090	0
155	20230706	164600	74316130	15090	15090	15090	15090	0
156	20230706	164500	74316130	15090	15090	15090	15090	0
157	20230706	164400	74316130	15090	15090	15090	15090	0
158	20230706	164300	74316130	15090	15090	15090	15090	0
159	20230706	164200	74316130	15090	15090	15090	15090	0
160	20230706	164100	74316130	15090	15090	15090	15090	0
161	20230706	164000	74316130	15090	15090	15090	15090	0
162	20230706	163900	74316130	15090	15090	15090	15090	0
163	20230706	163800	74316130	15090	15090	15090	15090	0
164	20230706	163700	74316130	15090	15090	15090	15090	0
165	20230706	163600	74316130	15090	15090	15090	15090	0
166	20230706	163500	74316130	15090	15090	15090	15090	0
167	20230706	163400	74316130	15090	15090	15090	15090	0
168	20230706	163300	74316130	15090	15090	15090	15090	0
169	20230706	163200	74316130	15090	15090	15090	15090	0
170	20230706	163100	74316130	15090	15090	15090	15090	0
171	20230706	163000	74316130	15090	15090	15090	15090	0
172	20230706	162900	74316130	15090	15090	15090	15090	0
173	20230706	162800	74316130	15090	15090	15090	15090	0
174	20230706	162700	74316130	15090	15090	15090	15090	0
175	20230706	162600	74316130	15090	15090	15090	15090	0
176	20230706	162500	74316130	15090	15090	15090	15090	0
177	20230706	162400	74316130	15090	15090	15090	15090	0
178	20230706	162300	74316130	15090	15090	15090	15090	0
179	20230706	162200	74316130	15090	15090	15090	15090	0
180	20230706	162100	74316130	15090	15090	15090	15090	0
181	20230706	162000	74316130	15090	15090	15090	15090	0
182	20230706	161900	74316130	15090	15090	15090	15090	1
183	20230706	161800	74316130	15090	15090	15090	15090	0
184	20230706	161700	74316130	15090	15090	15090	15090	0
185	20230706	161600	74316130	15090	15090	15090	15090	0
186	20230706	161500	74316130	15090	15090	15090	15090	0
187	20230706	161400	74316130	15090	15090	15090	15090	0
188	20230706	161300	74316130	15090	15090	15090	15090	0
189	20230706	161200	74316130	15090	15090	15090	15090	0
190	20230706	161100	74316130	15090	15090	15090	15090	0
191	20230706	161000	74316130	15090	15090	15090	15090	0
192	20230706	160900	74316130	15090	15090	15090	15090	0
193	20230706	160800	74316130	15090	15090	15090	15090	0
194	20230706	160700	74316130	15090	15090	15090	15090	0
195	20230706	160600	74316130	15090	15090	15090	15090	0
196	20230706	160500	74316130	15090	15090	15090	15090	0
197	20230706	160400	74316130	15090	15090	15090	15090	0
198	20230706	160300	74316130	15090	15090	15090	15090	0
199	20230706	160200	74316130	15090	15090	15090	15090	0
200	20230706	160100	74316130	15090	15090	15090	15090	0
201	20230706	160000	74316130	15090	15090	15090	15090	0
202	20230706	155900	74316130	15090	15090	15090	15090	0
203	20230706	155800	74316130	15090	15090	15090	15090	0
204	20230706	155700	74316130	15090	15090	15090	15090	0
205	20230706	155600	74316130	15090	15090	15090	15090	0
206	20230706	155500	74316130	15090	15090	15090	15090	0
207	20230706	155400	74316130	15090	15090	15090	15090	0
208	20230706	155300	74316130	15090	15090	15090	15090	0
209	20230706	155200	74316130	15090	15090	15090	15090	0
210	20230706	155100	74316130	15090	15090	15090	15090	0
211	20230706	155000	74316130	15090	15090	15090	15090	0
212	20230706	154900	74316130	15090	15090	15090	15090	1
213	20230706	154800	74316130	15090	15090	15090	15090	0
214	20230706	154700	74316130	15090	15090	15090	15090	0
215	20230706	154600	74316130	15090	15090	15090	15090	0
216	20230706	154500	74316130	15090	15090	15090	15090	0
217	20230706	154400	74316130	15090	15090	15090	15090	0
218	20230706	154300	74316130	15090	15090	15090	15090	0
219	20230706	154200	74316130	15090	15090	15090	15090	0
220	20230706	154100	74316130	15090	15090	15090	15090	0
221	20230706	154000	74316130	15090	15090	15090	15090	0
222	20230706	153900	74316130	15090	15090	15090	15090	0
223	20230706	153800	74316130	15090	15090	15090	15090	0
224	20230706	153700	74316130	15090	15090	15090	15090	0
225	20230706	153600	74316130	15090	15090	15090	15090	0
226	20230706	153500	74316130	15090	15090	15090	15090	0
227	20230706	153400	74316130	15090	15090	15090	15090	0
228	20230706	153300	74316130	15090	15090	15090	15090	0
229	20230706	153200	74316130	15090	15090	15090	15090	0
230	20230706	153100	74316130	15090	15090	15090	15090	0
231	20230706	153000	74316130	15090	15090	15090	15090	0
232	20230706	152900	74316130	15090	15090	15090	15090	0
233	20230706	152800	74316130	15090	15090	15090	15090	0
234	20230706	152700	74316130	15090	15090	15090	15090	0
235	20230706	152600	74316130	15090	15090	15090	15090	0
236	20230706	152500	74316130	15090	15090	15090	15090	0
237	20230706	152400	74316130	15090	15090	15090	15090	0
238	20230706	152300	74316130	15090	15090	15090	15090	0
239	20230706	152200	74316130	15090	15090	15090	15090	0
240	20230706	152100	74316130	15090	15090	15090	15090	0
241	20230706	152000	74316130	15090	15090	15090	15090	0
242	20230706	151900	74316130	15090	15090	15090	15090	0
243	20230706	151800	74316130	15090	15090	15090	15090	0
244	20230706	151700	74316130	15090	15090	15090	15090	0
245	20230706	151600	74316130	15090	15090	15090	15090	0
246	20230706	151500	74316130	15090	15090	15090	15090	0
247	20230706	151400	74316130	15090	15090	15090	15090	0
248	20230706	151300	74316130	15090	15090	15090	15090	0
249	20230706	151200	74316130	15090	15090	15090	15090	0
250	20230706	151100	74316130	15090	15090	15090	15090	0
251	20230706	151000	74316130	15090	15090	15090	15090	0
252	20230706	150900	74316130	15090	15090	15090	15090	0
253	20230706	150800	74316130	15090	15090	15090	15090	0
254	20230706	150700	74316130	15090	15090	15090	15090	0
255	20230706	150600	74316130	15090	15090	15090	15090	0
256	20230706	150500	74316130	15090	15090	15090	15090	1
257	20230706	150400	74301040	14810	14810	14810	14810	0
258	20230706	150300	74301040	14810	14810	14810	14810	0
259	20230706	150200	74301040	14810	14810	14810	14810	0
260	20230706	150100	74301040	14810	14810	14810	14810	0
261	20230706	150000	74301040	14810	14810	14810	14810	0
262	20230706	145900	74301040	14810	14810	14810	14810	0
263	20230706	145800	74301040	14810	14810	14810	14810	0
264	20230706	145700	74301040	14810	14810	14810	14810	0
265	20230706	145600	74301040	14810	14810	14810	14810	0
266	20230706	145500	74301040	14810	14810	14810	14810	0
267	20230706	145400	74301040	14810	14810	14810	14810	0
268	20230706	145300	74301040	14810	14810	14810	14810	0
269	20230706	145200	74301040	14810	14810	14810	14810	0
270	20230706	145100	74301040	14810	14810	14810	14810	0
271	20230706	145000	74301040	14810	14810	14810	14810	0
272	20230706	144900	74301040	14810	14810	14810	14810	0
273	20230706	144800	74301040	14810	14810	14810	14810	0
274	20230706	144700	74301040	14810	14810	14810	14810	0
275	20230706	144600	74301040	14810	14810	14810	14810	0
276	20230706	144500	74301040	14810	14810	14810	14810	0
277	20230706	144400	74301040	14810	14810	14810	14810	0
278	20230706	144300	74301040	14810	14810	14810	14810	0
279	20230706	144200	74301040	14810	14810	14810	14810	169
280	20230706	144100	71798150	14830	14850	14850	14830	304
281	20230706	144000	67286750	14860	14900	14900	14860	891
282	20230706	143900	54015650	15080	15080	15080	15080	0
283	20230706	143800	54015650	15080	15080	15080	15080	0
284	20230706	143700	54015650	15080	15080	15080	15080	0
285	20230706	143600	54015650	15080	15080	15080	15080	0
286	20230706	143500	54015650	15080	15080	15080	15080	0
287	20230706	143400	54015650	15080	15080	15080	15080	0
288	20230706	143300	54015650	15080	15080	15080	15080	0
289	20230706	143200	54015650	15080	15080	15080	15080	0
290	20230706	143100	54015650	15080	15080	15080	15080	0
291	20230706	143000	54015650	15080	15080	15080	15080	0
292	20230706	142900	54015650	15080	15080	15080	15080	0
293	20230706	142800	54015650	15080	15080	15080	15080	0
294	20230706	142700	54015650	15080	15080	15080	15080	0
295	20230706	142600	54015650	15080	15080	15080	15080	0
296	20230706	142500	54015650	15080	15080	15080	15080	0
297	20230706	142400	54015650	15080	15080	15080	15080	0
298	20230706	142300	54015650	15080	15080	15080	15080	0
299	20230706	142200	54015650	15080	15080	15080	15080	0
300	20230706	142100	54015650	15080	15080	15080	15080	0
301	20230706	142000	54015650	15080	15080	15080	15080	0
302	20230706	141900	54015650	15080	15080	15080	15080	0
303	20230706	141800	54015650	15080	15080	15080	15080	0
304	20230706	141700	54015650	15080	15080	15080	15080	0
305	20230706	141600	54015650	15080	15080	15080	15080	0
306	20230706	141500	54015650	15080	15080	15080	15080	0
307	20230706	141400	54015650	15080	15080	15080	15080	0
308	20230706	141300	54015650	15080	15080	15080	15080	0
309	20230706	141200	54015650	15080	15080	15080	15080	0
310	20230706	141100	54015650	15080	15080	15080	15080	0
311	20230706	141000	54015650	15080	15080	15080	15080	0
312	20230706	140900	54015650	15080	15080	15080	15080	0
313	20230706	140800	54015650	15080	15080	15080	15080	0
314	20230706	140700	54015650	15080	15080	15080	15080	0
315	20230706	140600	54015650	15080	15080	15080	15080	0
316	20230706	140500	54015650	15080	15080	15080	15080	169
317	20230706	140400	51467130	15080	15080	15080	15080	0
318	20230706	140300	51467130	15080	15080	15080	15080	0
319	20230706	140200	51467130	15080	15080	15080	15080	0
320	20230706	140100	51467130	15080	15080	15080	15080	0
321	20230706	140000	51467130	15080	15080	15080	15080	0
322	20230706	135900	51467130	15080	15080	15080	15080	0
323	20230706	135800	51467130	15080	15080	15080	15080	0
324	20230706	135700	51467130	15080	15080	15080	15080	0
325	20230706	135600	51467130	15080	15080	15080	15080	0
326	20230706	135500	51467130	15080	15080	15080	15080	0
327	20230706	135400	51467130	15080	15080	15080	15080	0
328	20230706	135300	51467130	15080	15080	15080	15080	0
329	20230706	135200	51467130	15080	15080	15080	15080	0
330	20230706	135100	51467130	15080	15080	15080	15080	0
331	20230706	135000	51467130	15080	15080	15080	15080	0
332	20230706	134900	51467130	15080	15080	15080	15080	0
333	20230706	134800	51467130	15080	15080	15080	15080	0
334	20230706	134700	51467130	15080	15080	15080	15080	0
335	20230706	134600	51467130	15080	15080	15080	15080	0
336	20230706	134500	51467130	15080	15080	15080	15080	0
337	20230706	134400	51467130	15080	15080	15080	15080	0
338	20230706	134300	51467130	15080	15080	15080	15080	0
339	20230706	134200	51467130	15080	15080	15080	15080	0
340	20230706	134100	51467130	15080	15080	15080	15080	0
341	20230706	134000	51467130	15080	15080	15080	15080	0
342	20230706	133900	51467130	15080	15080	15080	15080	0
343	20230706	133800	51467130	15080	15080	15080	15080	0
344	20230706	133700	51467130	15080	15080	15080	15080	0
345	20230706	133600	51467130	15080	15080	15080	15080	0
346	20230706	133500	51467130	15080	15080	15080	15080	0
347	20230706	133400	51467130	15080	15080	15080	15080	31
348	20230706	133300	50999650	15100	15100	15100	15100	0
349	20230706	133200	50999650	15100	15100	15100	15100	0
350	20230706	133100	50999650	15100	15100	15100	15100	0
351	20230706	133000	50999650	15100	15100	15100	15100	0
352	20230706	132900	50999650	15100	15100	15100	15100	0
353	20230706	132800	50999650	15100	15100	15100	15100	0
354	20230706	132700	50999650	15100	15100	15100	15100	0
355	20230706	132600	50999650	15100	15100	15100	15100	0
356	20230706	132500	50999650	15100	15100	15100	15100	0
357	20230706	132400	50999650	15100	15100	15100	15100	0
358	20230706	132300	50999650	15100	15100	15100	15100	0
359	20230706	132200	50999650	15100	15100	15100	15100	0
360	20230706	132100	50999650	15100	15100	15100	15100	0
361	20230706	132000	50999650	15100	15100	15100	15100	0
362	20230706	131900	50999650	15100	15100	15100	15100	0
363	20230706	131800	50999650	15100	15100	15100	15100	0
364	20230706	131700	50999650	15100	15100	15100	15100	0
365	20230706	131600	50999650	15100	15100	15100	15100	0
366	20230706	131500	50999650	15100	15100	15100	15100	0
367	20230706	131400	50999650	15100	15100	15100	15100	0
368	20230706	131300	50999650	15100	15100	15100	15100	0
369	20230706	131200	50999650	15100	15100	15100	15100	0
370	20230706	131100	50999650	15100	15100	15100	15100	0
371	20230706	131000	50999650	15100	15100	15100	15100	0
372	20230706	130900	50999650	15100	15100	15100	15100	0
373	20230706	130800	50999650	15100	15100	15100	15100	0
374	20230706	130700	50999650	15100	15100	15100	15100	0
375	20230706	130600	50999650	15100	15100	15100	15100	0
376	20230706	130500	50999650	15100	15100	15100	15100	0
377	20230706	130400	50999650	15100	15100	15100	15100	0
378	20230706	130300	50999650	15100	15100	15100	15100	0
379	20230706	130200	50999650	15100	15100	15100	15100	0
380	20230706	130100	50999650	15100	15100	15100	15100	0
381	20230706	130000	50999650	15100	15100	15100	15100	0
382	20230706	125900	50999650	15100	15100	15100	15100	0
383	20230706	125800	50999650	15100	15100	15100	15100	0
384	20230706	125700	50999650	15100	15100	15100	15100	0
385	20230706	125600	50999650	15100	15100	15100	15100	0
386	20230706	125500	50999650	15100	15100	15100	15100	0
387	20230706	125400	50999650	15100	15100	15100	15100	0
388	20230706	125300	50999650	15100	15100	15100	15100	0
389	20230706	125200	50999650	15100	15100	15100	15100	0
390	20230706	125100	50999650	15100	15100	15100	15100	0
391	20230706	125000	50999650	15100	15100	15100	15100	0
392	20230706	124900	50999650	15100	15100	15100	15100	0
393	20230706	124800	50999650	15100	15100	15100	15100	0
394	20230706	124700	50999650	15100	15100	15100	15100	0
395	20230706	124600	50999650	15100	15100	15100	15100	0
396	20230706	124500	50999650	15100	15100	15100	15100	0
397	20230706	124400	50999650	15100	15100	15100	15100	0
398	20230706	124300	50999650	15100	15100	15100	15100	0
399	20230706	124200	50999650	15100	15100	15100	15100	0
400	20230706	124100	50999650	15100	15100	15100	15100	0
401	20230706	124000	50999650	15100	15100	15100	15100	0
402	20230706	123900	50999650	15100	15100	15100	15100	0
403	20230706	123800	50999650	15100	15100	15100	15100	0
404	20230706	123700	50999650	15100	15100	15100	15100	0
405	20230706	123600	50999650	15100	15100	15100	15100	0
406	20230706	123500	50999650	15100	15100	15100	15100	0
407	20230706	123400	50999650	15100	15100	15100	15100	0
408	20230706	123300	50999650	15100	15100	15100	15100	0
409	20230706	123200	50999650	15100	15100	15100	15100	0
410	20230706	123100	50999650	15100	15100	15100	15100	0
411	20230706	123000	50999650	15100	15100	15100	15100	0
412	20230706	122900	50999650	15100	15100	15100	15100	0
413	20230706	122800	50999650	15100	15100	15100	15100	560
414	20230706	122700	42543650	15100	15100	15100	15100	0
415	20230706	122600	42543650	15100	15100	15100	15100	0
416	20230706	122500	42543650	15100	15100	15100	15100	0
417	20230706	122400	42543650	15100	15100	15100	15100	0
418	20230706	122300	42543650	15100	15100	15100	15100	0
419	20230706	122200	42543650	15100	15100	15100	15100	0
420	20230706	122100	42543650	15100	15100	15100	15100	0
421	20230706	122000	42543650	15100	15100	15100	15100	0
422	20230706	121900	42543650	15100	15100	15100	15100	0
423	20230706	121800	42543650	15100	15100	15100	15100	0
424	20230706	121700	42543650	15100	15100	15100	15100	0
425	20230706	121600	42543650	15100	15100	15100	15100	0
426	20230706	121500	42543650	15100	15100	15100	15100	0
427	20230706	121400	42543650	15100	15100	15100	15100	0
428	20230706	121300	42543650	15100	15100	15100	15100	0
429	20230706	121200	42543650	15100	15100	15100	15100	0
430	20230706	121100	42543650	15100	15100	15100	15100	0
431	20230706	121000	42543650	15100	15100	15100	15100	0
432	20230706	120900	42543650	15100	15100	15100	15100	0
433	20230706	120800	42543650	15100	15100	15100	15100	0
434	20230706	120700	42543650	15100	15100	15100	15100	0
435	20230706	120600	42543650	15100	15100	15100	15100	0
436	20230706	120500	42543650	15100	15100	15100	15100	0
437	20230706	120400	42543650	15100	15100	15100	15100	0
438	20230706	120300	42543650	15100	15100	15100	15100	0
439	20230706	120200	42543650	15100	15100	15100	15100	0
440	20230706	120100	42543650	15100	15100	15100	15100	0
441	20230706	120000	42543650	15100	15100	15100	15100	10
442	20230706	115900	42392650	15240	15240	15240	15240	0
443	20230706	115800	42392650	15240	15240	15240	15240	0
444	20230706	115700	42392650	15240	15240	15240	15240	0
445	20230706	115600	42392650	15240	15240	15240	15240	0
446	20230706	115500	42392650	15240	15240	15240	15240	0
447	20230706	115400	42392650	15240	15240	15240	15240	0
448	20230706	115300	42392650	15240	15240	15240	15240	0
449	20230706	115200	42392650	15240	15240	15240	15240	0
450	20230706	115100	42392650	15240	15240	15240	15240	0
451	20230706	115000	42392650	15240	15240	15240	15240	0
452	20230706	114900	42392650	15240	15240	15240	15240	0
453	20230706	114800	42392650	15240	15240	15240	15240	0
454	20230706	114700	42392650	15240	15240	15240	15240	0
455	20230706	114600	42392650	15240	15240	15240	15240	0
456	20230706	114500	42392650	15240	15240	15240	15240	0
457	20230706	114400	42392650	15240	15240	15240	15240	0
458	20230706	114300	42392650	15240	15240	15240	15240	0
459	20230706	114200	42392650	15240	15240	15240	15240	0
460	20230706	114100	42392650	15240	15240	15240	15240	0
461	20230706	114000	42392650	15240	15240	15240	15240	0
462	20230706	113900	42392650	15240	15240	15240	15240	0
463	20230706	113800	42392650	15240	15240	15240	15240	0
464	20230706	113700	42392650	15240	15240	15240	15240	0
465	20230706	113600	42392650	15240	15240	15240	15240	0
466	20230706	113500	42392650	15240	15240	15240	15240	0
467	20230706	113400	42392650	15240	15240	15240	15240	0
468	20230706	113300	42392650	15240	15240	15240	15240	1
469	20230706	113200	42377410	15100	15100	15100	15100	0
470	20230706	113100	42377410	15100	15100	15100	15100	0
471	20230706	113000	42377410	15100	15100	15100	15100	0
472	20230706	112900	42377410	15100	15100	15100	15100	0
473	20230706	112800	42377410	15100	15100	15100	15100	0
474	20230706	112700	42377410	15100	15100	15100	15100	0
475	20230706	112600	42377410	15100	15100	15100	15100	0
476	20230706	112500	42377410	15100	15100	15100	15100	0
477	20230706	112400	42377410	15100	15100	15100	15100	0
478	20230706	112300	42377410	15100	15100	15100	15100	0
479	20230706	112200	42377410	15100	15100	15100	15100	0
480	20230706	112100	42377410	15100	15100	15100	15100	0
481	20230706	112000	42377410	15100	15100	15100	15100	0
482	20230706	111900	42377410	15100	15100	15100	15100	0
483	20230706	111800	42377410	15100	15100	15100	15100	0
484	20230706	111700	42377410	15100	15100	15100	15100	0
485	20230706	111600	42377410	15100	15100	15100	15100	37
486	20230706	111500	41818710	15100	15100	15100	15100	0
487	20230706	111400	41818710	15100	15100	15100	15100	0
488	20230706	111300	41818710	15100	15100	15100	15100	0
489	20230706	111200	41818710	15100	15100	15100	15100	0
490	20230706	111100	41818710	15100	15100	15100	15100	0
491	20230706	111000	41818710	15100	15100	15100	15100	300
492	20230706	110900	37288710	15100	15100	15100	15100	0
493	20230706	110800	37288710	15100	15100	15100	15100	0
494	20230706	110700	37288710	15100	15100	15100	15100	0
495	20230706	110600	37288710	15100	15100	15100	15100	0
496	20230706	110500	37288710	15100	15100	15100	15100	0
497	20230706	110400	37288710	15100	15100	15100	15100	0
498	20230706	110300	37288710	15100	15100	15100	15100	0
499	20230706	110200	37288710	15100	15100	15100	15100	0
500	20230706	110100	37288710	15100	15100	15100	15100	0
501	20230706	110000	37288710	15100	15100	15100	15100	0
502	20230706	105900	37288710	15100	15100	15100	15100	0
503	20230706	105800	37288710	15100	15100	15100	15100	0
504	20230706	105700	37288710	15100	15100	15100	15100	0
505	20230706	105600	37288710	15100	15100	15100	15100	0
506	20230706	105500	37288710	15100	15100	15100	15100	0
507	20230706	105400	37288710	15100	15100	15100	15100	0
508	20230706	105300	37288710	15100	15100	15100	15100	0
509	20230706	105200	37288710	15100	15100	15100	15100	0
510	20230706	105100	37288710	15100	15100	15100	15100	0
511	20230706	105000	37288710	15100	15100	15100	15100	0
512	20230706	104900	37288710	15100	15100	15100	15100	0
513	20230706	104800	37288710	15100	15100	15100	15100	0
514	20230706	104700	37288710	15100	15100	15100	15100	0
515	20230706	104600	37288710	15100	15100	15100	15100	0
516	20230706	104500	37288710	15100	15100	15100	15100	0
517	20230706	104400	37288710	15100	15100	15100	15100	0
518	20230706	104300	37288710	15100	15100	15100	15100	0
519	20230706	104200	37288710	15100	15100	15100	15100	0
520	20230706	104100	37288710	15100	15100	15100	15100	0
521	20230706	104000	37288710	15100	15100	15100	15100	120
522	20230706	103900	35476710	15100	15100	15100	15100	0
523	20230706	103800	35476710	15100	15100	15100	15100	0
524	20230706	103700	35476710	15100	15100	15100	15100	0
525	20230706	103600	35476710	15100	15100	15100	15100	0
526	20230706	103500	35476710	15100	15100	15100	15100	0
527	20230706	103400	35476710	15100	15100	15100	15100	0
528	20230706	103300	35476710	15100	15100	15100	15100	0
529	20230706	103200	35476710	15100	15100	15100	15100	0
530	20230706	103100	35476710	15100	15100	15100	15100	0
531	20230706	103000	35476710	15100	15100	15100	15100	0
532	20230706	102900	35476710	15100	15100	15100	15100	0
533	20230706	102800	35476710	15100	15100	15100	15100	0
534	20230706	102700	35476710	15100	15100	15100	15100	0
535	20230706	102600	35476710	15100	15100	15100	15100	0
536	20230706	102500	35476710	15100	15100	15100	15100	50
537	20230706	102400	34721710	15000	15000	15000	15000	0
538	20230706	102300	34721710	15000	15000	15000	15000	0
539	20230706	102200	34721710	15000	15000	15000	15000	0
540	20230706	102100	34721710	15000	15000	15000	15000	0
541	20230706	102000	34721710	15000	15000	15000	15000	0
542	20230706	101900	34721710	15000	15000	15000	15000	0
543	20230706	101800	34721710	15000	15000	15000	15000	0
544	20230706	101700	34721710	15000	15000	15000	15000	0
545	20230706	101600	34721710	15000	15000	15000	15000	0
546	20230706	101500	34721710	15000	15000	15000	15000	0
547	20230706	101400	34721710	15000	15000	15000	15000	0
548	20230706	101300	34721710	15000	15000	15000	15000	0
549	20230706	101200	34721710	15000	15000	15000	15000	0
550	20230706	101100	34721710	15000	15000	15000	15000	0
551	20230706	101000	34721710	15000	15000	15000	15000	0
552	20230706	100900	34721710	15000	15000	15000	15000	0
553	20230706	100800	34721710	15000	15000	15000	15000	0
554	20230706	100700	34721710	15000	15000	15000	15000	0
555	20230706	100600	34721710	15000	15000	15000	15000	0
556	20230706	100500	34721710	15000	15050	15050	15000	500
557	20230706	100400	27220510	15050	15050	15050	15050	0
558	20230706	100300	27220510	15050	15050	15050	15050	0
559	20230706	100200	27220510	15050	15050	15050	15050	0
560	20230706	100100	27220510	15050	15050	15050	15050	0
561	20230706	100000	27220510	15050	15050	15050	15050	0
562	20230706	095900	27220510	15050	15050	15050	15050	0
563	20230706	095800	27220510	15050	15050	15050	15050	0
564	20230706	095700	27220510	15050	15050	15050	15050	0
565	20230706	095600	27220510	15050	15050	15050	15050	0
566	20230706	095500	27220510	15050	15050	15050	15050	0
567	20230706	095400	27220510	15050	15050	15050	15050	0
568	20230706	095300	27220510	15050	15050	15050	15050	0
569	20230706	095200	27220510	15050	15050	15050	15050	0
570	20230706	095100	27220510	15050	15050	15050	15050	0
571	20230706	095000	27220510	15050	15050	15050	15050	0
572	20230706	094900	27220510	15050	15050	15050	15050	0
573	20230706	094800	27220510	15050	15050	15050	15050	0
574	20230706	094700	27220510	15050	15050	15050	15050	0
575	20230706	094600	27220510	15050	15050	15050	15050	0
576	20230706	094500	27220510	15050	15050	15050	15050	0
577	20230706	094400	27220510	15050	15050	15050	15050	0
578	20230706	094300	27220510	15050	15050	15050	15050	0
579	20230706	094200	27220510	15050	15050	15050	15050	0
580	20230706	094100	27220510	15050	15050	15050	15050	0
581	20230706	094000	27220510	15050	15050	15050	15050	0
582	20230706	093900	27220510	15050	15050	15050	15050	0
583	20230706	093800	27220510	15050	15050	15050	15050	0
584	20230706	093700	27220510	15050	15050	15050	15050	0
585	20230706	093600	27220510	15050	15050	15050	15050	0
586	20230706	093500	27220510	15050	15050	15050	15050	0
587	20230706	093400	27220510	15050	15050	15050	15050	0
588	20230706	093300	27220510	15050	15050	15050	15050	0
589	20230706	093200	27220510	15050	15050	15050	15050	0
590	20230706	093100	27220510	15050	15050	15050	15050	0
591	20230706	093000	27220510	15050	15050	15050	15050	0
592	20230706	092900	27220510	15050	15050	15050	15050	0
593	20230706	092800	27220510	15050	15050	15050	15050	0
594	20230706	092700	27220510	15050	15050	15050	15050	0
595	20230706	092600	27220510	15050	15050	15050	15050	0
596	20230706	092500	27220510	15050	15050	15050	15050	0
597	20230706	092400	27220510	15050	15050	15050	15050	0
598	20230706	092300	27220510	15050	15050	15050	15050	0
599	20230706	092200	27220510	15050	15100	15100	15050	299
600	20230706	092100	22710560	15100	15100	15100	15100	300
601	20230706	092000	18180560	15100	15100	15100	15100	0
602	20230706	091900	18180560	15100	15100	15100	15100	0
603	20230706	091800	18180560	15100	15100	15100	15100	100
604	20230706	091700	16670560	15100	15100	15100	15100	500
605	20230706	091600	9120560	15100	15100	15100	15100	0
606	20230706	091500	9120560	15100	15100	15100	15100	0
607	20230706	091400	9120560	15100	15100	15100	15100	0
608	20230706	091300	9120560	15100	15100	15100	15100	0
609	20230706	091200	9120560	15100	15100	15100	15100	0
610	20230706	091100	9120560	15100	15100	15100	15100	500
611	20230706	091000	1570560	15100	15100	15100	15100	0
612	20230706	090900	1570560	15100	15100	15100	15100	0
613	20230706	090800	1570560	15100	15100	15100	15100	0
614	20230706	090700	1570560	15100	15100	15100	15100	0
615	20230706	090600	1570560	15100	15100	15100	15100	100
616	20230706	090500	60560	15140	15140	15140	15140	4
617	20230706	090400	0	15140	15140	15140	15140	0
618	20230706	090300	0	15140	15140	15140	15140	0
619	20230706	090200	0	15140	15140	15140	15140	0
620	20230706	090100	0	15140	15140	15140	15140	0
621	20230706	090000	0	15140	15140	15140	15140	0